30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 3 | 20241220 | 185300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20241220 | 185200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20241220 | 185100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20241220 | 185000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20241220 | 184900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20241220 | 184800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20241220 | 184700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20241220 | 184600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20241220 | 184500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20241220 | 184400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20241220 | 184300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20241220 | 184200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20241220 | 184100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20241220 | 184000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20241220 | 183900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20241220 | 183800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20241220 | 183700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20241220 | 183600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20241220 | 183500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20241220 | 183400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20241220 | 183300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20241220 | 183200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20241220 | 183100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20241220 | 183000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20241220 | 182900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20241220 | 182800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20241220 | 182700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20241220 | 182600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20241220 | 182500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20241220 | 182400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 33 | 20241220 | 182300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20241220 | 182200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20241220 | 182100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20241220 | 182000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20241220 | 181900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20241220 | 181800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20241220 | 181700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20241220 | 181600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20241220 | 181500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20241220 | 181400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20241220 | 181300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20241220 | 181200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20241220 | 181100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20241220 | 181000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20241220 | 180900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20241220 | 180800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20241220 | 180700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20241220 | 180600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20241220 | 180500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20241220 | 180400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20241220 | 180300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20241220 | 180200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20241220 | 180100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20241220 | 180000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20241220 | 175900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20241220 | 175800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20241220 | 175700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20241220 | 175600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20241220 | 175500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20241220 | 175400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 63 | 20241220 | 175300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20241220 | 175200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20241220 | 175100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20241220 | 175000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20241220 | 174900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20241220 | 174800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20241220 | 174700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20241220 | 174600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20241220 | 174500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20241220 | 174400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20241220 | 174300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20241220 | 174200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20241220 | 174100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20241220 | 174000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20241220 | 173900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20241220 | 173800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20241220 | 173700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20241220 | 173600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20241220 | 173500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20241220 | 173400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20241220 | 173300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20241220 | 173200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20241220 | 173100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20241220 | 173000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20241220 | 172900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20241220 | 172800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20241220 | 172700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20241220 | 172600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20241220 | 172500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20241220 | 172400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 93 | 20241220 | 172300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20241220 | 172200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20241220 | 172100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20241220 | 172000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20241220 | 171900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20241220 | 171800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20241220 | 171700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20241220 | 171600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20241220 | 171500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20241220 | 171400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20241220 | 171300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20241220 | 171200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20241220 | 171100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20241220 | 171000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20241220 | 170900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20241220 | 170800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20241220 | 170700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20241220 | 170600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20241220 | 170500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20241220 | 170400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20241220 | 170300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20241220 | 170200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20241220 | 170100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20241220 | 170000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20241220 | 165900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20241220 | 165800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20241220 | 165700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20241220 | 165600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20241220 | 165500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20241220 | 165400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 123 | 20241220 | 165300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20241220 | 165200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20241220 | 165100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20241220 | 165000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20241220 | 164900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20241220 | 164800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20241220 | 164700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20241220 | 164600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20241220 | 164500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20241220 | 164400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20241220 | 164300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20241220 | 164200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20241220 | 164100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20241220 | 164000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20241220 | 163900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20241220 | 163800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20241220 | 163700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20241220 | 163600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20241220 | 163500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20241220 | 163400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20241220 | 163300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20241220 | 163200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20241220 | 163100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20241220 | 163000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20241220 | 162900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20241220 | 162800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20241220 | 162700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20241220 | 162600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20241220 | 162500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20241220 | 162400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 153 | 20241220 | 162300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20241220 | 162200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20241220 | 162100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20241220 | 162000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20241220 | 161900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20241220 | 161800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20241220 | 161700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20241220 | 161600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20241220 | 161500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20241220 | 161400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20241220 | 161300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20241220 | 161200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20241220 | 161100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20241220 | 161000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20241220 | 160900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20241220 | 160800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20241220 | 160700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20241220 | 160600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20241220 | 160500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20241220 | 160400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20241220 | 160300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20241220 | 160200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20241220 | 160100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20241220 | 160000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20241220 | 155900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20241220 | 155800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20241220 | 155700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20241220 | 155600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20241220 | 155500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20241220 | 155400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 183 | 20241220 | 155300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20241220 | 155200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20241220 | 155100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20241220 | 155000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20241220 | 154900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20241220 | 154800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20241220 | 154700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20241220 | 154600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20241220 | 154500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20241220 | 154400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20241220 | 154300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20241220 | 154200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20241220 | 154100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20241220 | 154000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20241220 | 153900 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20241220 | 153800 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20241220 | 153700 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20241220 | 153600 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20241220 | 153500 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20241220 | 153400 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20241220 | 153300 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20241220 | 153200 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20241220 | 153100 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20241220 | 153000 | 6849966043 | 1117 | 1117 | 1117 | 1117 | 31324 |
| 207 | 20241220 | 152900 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 208 | 20241220 | 152800 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 209 | 20241220 | 152700 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 210 | 20241220 | 152600 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 211 | 20241220 | 152500 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 212 | 20241220 | 152400 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 213 | 20241220 | 152300 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 214 | 20241220 | 152200 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 215 | 20241220 | 152100 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 216 | 20241220 | 152000 | 6814977135 | 1115 | 1115 | 1115 | 1115 | 0 |
| 217 | 20241220 | 151900 | 6814977135 | 1115 | 1117 | 1117 | 1115 | 5962 |
| 218 | 20241220 | 151800 | 6808324004 | 1116 | 1113 | 1118 | 1106 | 14005 |
| 219 | 20241220 | 151700 | 6792725289 | 1114 | 1111 | 1118 | 1105 | 10427 |
| 220 | 20241220 | 151600 | 6781173097 | 1119 | 1116 | 1121 | 1110 | 24188 |
| 221 | 20241220 | 151500 | 6754261083 | 1123 | 1124 | 1125 | 1115 | 7263 |
| 222 | 20241220 | 151400 | 6746128902 | 1121 | 1130 | 1130 | 1119 | 28458 |
| 223 | 20241220 | 151300 | 6714167888 | 1130 | 1132 | 1132 | 1130 | 109 |
| 224 | 20241220 | 151200 | 6714044510 | 1132 | 1128 | 1134 | 1127 | 1384 |
| 225 | 20241220 | 151100 | 6712478607 | 1134 | 1135 | 1137 | 1128 | 5867 |
| 226 | 20241220 | 151000 | 6705833519 | 1135 | 1137 | 1137 | 1135 | 3569 |
| 227 | 20241220 | 150900 | 6701778877 | 1137 | 1138 | 1138 | 1137 | 4002 |
| 228 | 20241220 | 150800 | 6697226794 | 1138 | 1138 | 1138 | 1134 | 2405 |
| 229 | 20241220 | 150700 | 6694492271 | 1137 | 1130 | 1137 | 1125 | 17003 |
| 230 | 20241220 | 150600 | 6675249368 | 1130 | 1132 | 1134 | 1129 | 232 |
| 231 | 20241220 | 150500 | 6674987178 | 1132 | 1133 | 1134 | 1130 | 3804 |
| 232 | 20241220 | 150400 | 6670683227 | 1133 | 1134 | 1134 | 1133 | 761 |
| 233 | 20241220 | 150300 | 6669821009 | 1133 | 1132 | 1134 | 1132 | 3011 |
| 234 | 20241220 | 150200 | 6666409249 | 1133 | 1133 | 1134 | 1133 | 3542 |
| 235 | 20241220 | 150100 | 6662396152 | 1133 | 1130 | 1133 | 1128 | 2915 |
| 236 | 20241220 | 150000 | 6659107910 | 1130 | 1128 | 1133 | 1128 | 3200 |
| 237 | 20241220 | 145900 | 6655490410 | 1133 | 1133 | 1133 | 1133 | 2251 |
| 238 | 20241220 | 145800 | 6652940027 | 1133 | 1131 | 1133 | 1131 | 2541 |
| 239 | 20241220 | 145700 | 6650065256 | 1131 | 1126 | 1131 | 1125 | 8992 |
| 240 | 20241220 | 145600 | 6639906994 | 1130 | 1127 | 1131 | 1124 | 1635 |
| 241 | 20241220 | 145500 | 6638063812 | 1126 | 1128 | 1134 | 1125 | 22458 |
| 242 | 20241220 | 145400 | 6612770687 | 1129 | 1134 | 1134 | 1129 | 8080 |
| 243 | 20241220 | 145300 | 6603633865 | 1134 | 1135 | 1138 | 1131 | 21931 |
| 244 | 20241220 | 145200 | 6578764626 | 1135 | 1135 | 1136 | 1128 | 45698 |
| 245 | 20241220 | 145100 | 6527116287 | 1135 | 1135 | 1136 | 1132 | 18454 |
| 246 | 20241220 | 145000 | 6506202827 | 1136 | 1140 | 1140 | 1135 | 6442 |
| 247 | 20241220 | 144900 | 6498875535 | 1141 | 1143 | 1143 | 1137 | 13146 |
| 248 | 20241220 | 144800 | 6483873544 | 1139 | 1138 | 1143 | 1138 | 7749 |
| 249 | 20241220 | 144700 | 6475031051 | 1140 | 1143 | 1143 | 1139 | 1503 |
| 250 | 20241220 | 144600 | 6473318672 | 1143 | 1140 | 1145 | 1138 | 14473 |
| 251 | 20241220 | 144500 | 6456810262 | 1140 | 1146 | 1146 | 1140 | 11642 |
| 252 | 20241220 | 144400 | 6443518854 | 1145 | 1149 | 1149 | 1145 | 5133 |
| 253 | 20241220 | 144300 | 6437627303 | 1150 | 1154 | 1154 | 1150 | 2376 |
| 254 | 20241220 | 144200 | 6434891956 | 1154 | 1158 | 1159 | 1154 | 1642 |
| 255 | 20241220 | 144100 | 6432993170 | 1158 | 1155 | 1160 | 1155 | 1564 |
| 256 | 20241220 | 144000 | 6431185862 | 1160 | 1160 | 1161 | 1159 | 4455 |
| 257 | 20241220 | 143900 | 6426020055 | 1160 | 1157 | 1160 | 1154 | 7193 |
| 258 | 20241220 | 143800 | 6417686948 | 1160 | 1160 | 1160 | 1151 | 827 |
| 259 | 20241220 | 143700 | 6416728478 | 1160 | 1159 | 1160 | 1155 | 4628 |
| 260 | 20241220 | 143600 | 6411363525 | 1159 | 1145 | 1160 | 1141 | 16619 |
| 261 | 20241220 | 143500 | 6392200461 | 1152 | 1150 | 1152 | 1143 | 9071 |
| 262 | 20241220 | 143400 | 6381800263 | 1154 | 1154 | 1154 | 1150 | 1184 |
| 263 | 20241220 | 143300 | 6380436423 | 1154 | 1148 | 1154 | 1148 | 99 |
| 264 | 20241220 | 143200 | 6380322513 | 1154 | 1154 | 1160 | 1144 | 6914 |
| 265 | 20241220 | 143100 | 6372371230 | 1160 | 1156 | 1160 | 1154 | 6415 |
| 266 | 20241220 | 143000 | 6364937247 | 1156 | 1156 | 1159 | 1153 | 6298 |
| 267 | 20241220 | 142900 | 6357657932 | 1155 | 1151 | 1155 | 1151 | 6977 |
| 268 | 20241220 | 142800 | 6349611623 | 1153 | 1143 | 1153 | 1143 | 10531 |
| 269 | 20241220 | 142700 | 6337537352 | 1143 | 1159 | 1162 | 1137 | 66298 |
| 270 | 20241220 | 142600 | 6261201202 | 1160 | 1164 | 1164 | 1155 | 36857 |
| 271 | 20241220 | 142500 | 6218484891 | 1161 | 1159 | 1165 | 1152 | 35973 |
| 272 | 20241220 | 142400 | 6176862605 | 1158 | 1147 | 1171 | 1147 | 50758 |
| 273 | 20241220 | 142300 | 6117869682 | 1147 | 1145 | 1149 | 1143 | 9250 |
| 274 | 20241220 | 142200 | 6107272319 | 1145 | 1144 | 1145 | 1144 | 3975 |
| 275 | 20241220 | 142100 | 6102724908 | 1143 | 1143 | 1144 | 1143 | 3344 |
| 276 | 20241220 | 142000 | 6098899669 | 1143 | 1143 | 1143 | 1138 | 2054 |
| 277 | 20241220 | 141900 | 6096552537 | 1143 | 1143 | 1144 | 1136 | 3399 |
| 278 | 20241220 | 141800 | 6092665134 | 1143 | 1137 | 1144 | 1135 | 12273 |
| 279 | 20241220 | 141700 | 6078684349 | 1137 | 1137 | 1137 | 1135 | 896 |
| 280 | 20241220 | 141600 | 6077666669 | 1137 | 1137 | 1138 | 1135 | 469 |
| 281 | 20241220 | 141500 | 6077134281 | 1134 | 1133 | 1138 | 1133 | 880 |
| 282 | 20241220 | 141400 | 6076136101 | 1132 | 1140 | 1140 | 1131 | 775 |
| 283 | 20241220 | 141300 | 6075257588 | 1141 | 1135 | 1141 | 1130 | 13759 |
| 284 | 20241220 | 141200 | 6059660200 | 1136 | 1136 | 1142 | 1135 | 8187 |
| 285 | 20241220 | 141100 | 6050357350 | 1136 | 1135 | 1144 | 1133 | 5799 |
| 286 | 20241220 | 141000 | 6043739470 | 1143 | 1134 | 1144 | 1133 | 3472 |
| 287 | 20241220 | 140900 | 6039796870 | 1136 | 1140 | 1143 | 1134 | 43168 |
| 288 | 20241220 | 140800 | 5990674742 | 1143 | 1138 | 1146 | 1137 | 15292 |
| 289 | 20241220 | 140700 | 5973240496 | 1143 | 1137 | 1147 | 1133 | 8851 |
| 290 | 20241220 | 140600 | 5963166613 | 1133 | 1148 | 1148 | 1133 | 14207 |
| 291 | 20241220 | 140500 | 5946978099 | 1144 | 1150 | 1171 | 1142 | 43191 |
| 292 | 20241220 | 140400 | 5897037214 | 1155 | 1137 | 1155 | 1137 | 14342 |
| 293 | 20241220 | 140300 | 5880632106 | 1136 | 1135 | 1136 | 1135 | 894 |
| 294 | 20241220 | 140200 | 5879616890 | 1135 | 1135 | 1135 | 1133 | 925 |
| 295 | 20241220 | 140100 | 5878567551 | 1132 | 1132 | 1134 | 1132 | 483 |
| 296 | 20241220 | 140000 | 5878020793 | 1135 | 1136 | 1136 | 1135 | 688 |
| 297 | 20241220 | 135900 | 5877239226 | 1136 | 1131 | 1136 | 1131 | 3155 |
| 298 | 20241220 | 135800 | 5873657511 | 1136 | 1131 | 1138 | 1131 | 266 |
| 299 | 20241220 | 135700 | 5873356568 | 1139 | 1133 | 1139 | 1128 | 3768 |
| 300 | 20241220 | 135600 | 5869077802 | 1128 | 1132 | 1134 | 1128 | 9651 |
| 301 | 20241220 | 135500 | 5858161052 | 1131 | 1136 | 1136 | 1126 | 1617 |
| 302 | 20241220 | 135400 | 5856333466 | 1135 | 1131 | 1135 | 1125 | 8821 |
| 303 | 20241220 | 135300 | 5846371525 | 1131 | 1130 | 1131 | 1127 | 2475 |
| 304 | 20241220 | 135200 | 5843578046 | 1134 | 1130 | 1134 | 1130 | 367 |
| 305 | 20241220 | 135100 | 5843163300 | 1134 | 1134 | 1134 | 1130 | 1689 |
| 306 | 20241220 | 135000 | 5841254016 | 1134 | 1136 | 1137 | 1130 | 8097 |
| 307 | 20241220 | 134900 | 5832077109 | 1137 | 1137 | 1139 | 1134 | 6673 |
| 308 | 20241220 | 134800 | 5824503605 | 1141 | 1138 | 1141 | 1137 | 829 |
| 309 | 20241220 | 134700 | 5823559891 | 1141 | 1143 | 1143 | 1140 | 1647 |
| 310 | 20241220 | 134600 | 5821681250 | 1141 | 1136 | 1144 | 1136 | 2053 |
| 311 | 20241220 | 134500 | 5819341219 | 1138 | 1137 | 1138 | 1136 | 2354 |
| 312 | 20241220 | 134400 | 5816664996 | 1138 | 1136 | 1139 | 1136 | 1601 |
| 313 | 20241220 | 134300 | 5814843334 | 1137 | 1138 | 1138 | 1137 | 80 |
| 314 | 20241220 | 134200 | 5814752354 | 1138 | 1134 | 1138 | 1134 | 4065 |
| 315 | 20241220 | 134100 | 5810134722 | 1134 | 1130 | 1136 | 1127 | 17531 |
| 316 | 20241220 | 134000 | 5790295618 | 1134 | 1134 | 1134 | 1134 | 907 |
| 317 | 20241220 | 133900 | 5789267080 | 1134 | 1130 | 1134 | 1129 | 1429 |
| 318 | 20241220 | 133800 | 5787652829 | 1134 | 1135 | 1135 | 1129 | 374 |
| 319 | 20241220 | 133700 | 5787229121 | 1136 | 1123 | 1136 | 1123 | 20033 |
| 320 | 20241220 | 133600 | 5764652389 | 1128 | 1124 | 1129 | 1124 | 6764 |
| 321 | 20241220 | 133500 | 5757044726 | 1129 | 1133 | 1133 | 1122 | 12481 |
| 322 | 20241220 | 133400 | 5742963123 | 1133 | 1143 | 1145 | 1133 | 17152 |
| 323 | 20241220 | 133300 | 5723415516 | 1143 | 1139 | 1145 | 1139 | 15039 |
| 324 | 20241220 | 133200 | 5706248746 | 1139 | 1136 | 1139 | 1133 | 8207 |
| 325 | 20241220 | 133100 | 5696914994 | 1137 | 1133 | 1137 | 1131 | 28223 |
| 326 | 20241220 | 133000 | 5664939344 | 1132 | 1138 | 1139 | 1132 | 16054 |
| 327 | 20241220 | 132900 | 5646694376 | 1137 | 1134 | 1138 | 1134 | 3767 |
| 328 | 20241220 | 132800 | 5642417321 | 1134 | 1139 | 1140 | 1134 | 5054 |
| 329 | 20241220 | 132700 | 5636681686 | 1140 | 1140 | 1140 | 1133 | 2848 |
| 330 | 20241220 | 132600 | 5633436231 | 1140 | 1130 | 1140 | 1120 | 31864 |
| 331 | 20241220 | 132500 | 5597409666 | 1130 | 1140 | 1140 | 1120 | 26112 |
| 332 | 20241220 | 132400 | 5567997171 | 1140 | 1140 | 1143 | 1130 | 44033 |
| 333 | 20241220 | 132300 | 5518022419 | 1141 | 1145 | 1151 | 1139 | 24639 |
| 334 | 20241220 | 132200 | 5489906163 | 1143 | 1154 | 1154 | 1143 | 33992 |
| 335 | 20241220 | 132100 | 5450869252 | 1155 | 1151 | 1156 | 1151 | 3760 |
| 336 | 20241220 | 132000 | 5446529796 | 1156 | 1158 | 1159 | 1150 | 15491 |
| 337 | 20241220 | 131900 | 5428692470 | 1161 | 1162 | 1165 | 1160 | 5179 |
| 338 | 20241220 | 131800 | 5422674005 | 1162 | 1161 | 1163 | 1161 | 4076 |
| 339 | 20241220 | 131700 | 5417941755 | 1159 | 1149 | 1159 | 1149 | 19722 |
| 340 | 20241220 | 131600 | 5395211571 | 1152 | 1156 | 1156 | 1150 | 23810 |
| 341 | 20241220 | 131500 | 5367789696 | 1156 | 1160 | 1164 | 1155 | 8271 |
| 342 | 20241220 | 131400 | 5358198649 | 1162 | 1159 | 1162 | 1154 | 4184 |
| 343 | 20241220 | 131300 | 5353357153 | 1156 | 1155 | 1159 | 1153 | 12559 |
| 344 | 20241220 | 131200 | 5338861431 | 1153 | 1155 | 1159 | 1153 | 8845 |
| 345 | 20241220 | 131100 | 5328651257 | 1155 | 1157 | 1157 | 1153 | 2539 |
| 346 | 20241220 | 131000 | 5325720394 | 1158 | 1164 | 1164 | 1151 | 33013 |
| 347 | 20241220 | 130900 | 5287567840 | 1163 | 1173 | 1173 | 1163 | 12773 |
| 348 | 20241220 | 130800 | 5272661566 | 1173 | 1169 | 1184 | 1161 | 33053 |
| 349 | 20241220 | 130700 | 5234013089 | 1169 | 1163 | 1169 | 1162 | 9357 |
| 350 | 20241220 | 130600 | 5223124454 | 1162 | 1170 | 1170 | 1160 | 23682 |
| 351 | 20241220 | 130500 | 5195569316 | 1170 | 1174 | 1180 | 1165 | 24140 |
| 352 | 20241220 | 130400 | 5167300944 | 1176 | 1183 | 1186 | 1175 | 20745 |
| 353 | 20241220 | 130300 | 5142819361 | 1187 | 1185 | 1196 | 1182 | 25301 |
| 354 | 20241220 | 130200 | 5112749944 | 1184 | 1198 | 1203 | 1183 | 31061 |
| 355 | 20241220 | 130100 | 5075721789 | 1200 | 1201 | 1214 | 1180 | 80539 |
| 356 | 20241220 | 130000 | 4979029284 | 1201 | 1213 | 1218 | 1199 | 98845 |
| 357 | 20241220 | 125900 | 4859467702 | 1213 | 1178 | 1213 | 1177 | 119680 |
| 358 | 20241220 | 125800 | 4716456259 | 1178 | 1175 | 1178 | 1175 | 6738 |
| 359 | 20241220 | 125700 | 4708533826 | 1175 | 1170 | 1175 | 1167 | 4786 |
| 360 | 20241220 | 125600 | 4702926245 | 1170 | 1176 | 1176 | 1170 | 10582 |
| 361 | 20241220 | 125500 | 4690514879 | 1176 | 1182 | 1182 | 1176 | 7738 |
| 362 | 20241220 | 125400 | 4681381294 | 1182 | 1175 | 1183 | 1174 | 22841 |
| 363 | 20241220 | 125300 | 4654457871 | 1175 | 1165 | 1175 | 1165 | 11467 |
| 364 | 20241220 | 125200 | 4641010721 | 1166 | 1162 | 1170 | 1162 | 18511 |
| 365 | 20241220 | 125100 | 4619459951 | 1162 | 1164 | 1164 | 1156 | 3925 |
| 366 | 20241220 | 125000 | 4614916294 | 1163 | 1158 | 1166 | 1155 | 28461 |
| 367 | 20241220 | 124900 | 4581935547 | 1163 | 1163 | 1163 | 1156 | 22343 |
| 368 | 20241220 | 124800 | 4556079858 | 1163 | 1169 | 1169 | 1160 | 6365 |
| 369 | 20241220 | 124700 | 4548688103 | 1169 | 1158 | 1179 | 1158 | 24932 |
| 370 | 20241220 | 124600 | 4519500327 | 1157 | 1158 | 1158 | 1147 | 3523 |
| 371 | 20241220 | 124500 | 4515428724 | 1146 | 1155 | 1159 | 1146 | 9355 |
| 372 | 20241220 | 124400 | 4504674889 | 1155 | 1160 | 1160 | 1147 | 14350 |
| 373 | 20241220 | 124300 | 4488121037 | 1160 | 1152 | 1160 | 1151 | 4755 |
| 374 | 20241220 | 124200 | 4482625804 | 1152 | 1153 | 1156 | 1149 | 34500 |
| 375 | 20241220 | 124100 | 4442910937 | 1153 | 1155 | 1158 | 1151 | 21200 |
| 376 | 20241220 | 124000 | 4418446076 | 1155 | 1157 | 1162 | 1152 | 35425 |
| 377 | 20241220 | 123900 | 4377491963 | 1161 | 1168 | 1168 | 1157 | 15306 |
| 378 | 20241220 | 123800 | 4359737240 | 1168 | 1180 | 1180 | 1164 | 10666 |
| 379 | 20241220 | 123700 | 4347241163 | 1180 | 1163 | 1181 | 1163 | 15137 |
| 380 | 20241220 | 123600 | 4329423362 | 1161 | 1161 | 1171 | 1157 | 48562 |
| 381 | 20241220 | 123500 | 4272961469 | 1167 | 1184 | 1184 | 1160 | 54559 |
| 382 | 20241220 | 123400 | 4209133782 | 1180 | 1187 | 1187 | 1180 | 33182 |
| 383 | 20241220 | 123300 | 4169873750 | 1187 | 1178 | 1187 | 1177 | 20326 |
| 384 | 20241220 | 123200 | 4145826654 | 1184 | 1172 | 1187 | 1172 | 30616 |
| 385 | 20241220 | 123100 | 4109692961 | 1170 | 1183 | 1183 | 1161 | 41316 |
| 386 | 20241220 | 123000 | 4061312298 | 1184 | 1191 | 1194 | 1183 | 35723 |
| 387 | 20241220 | 122900 | 4018917961 | 1185 | 1186 | 1193 | 1184 | 33569 |
| 388 | 20241220 | 122800 | 3979097305 | 1183 | 1198 | 1198 | 1180 | 69776 |
| 389 | 20241220 | 122700 | 3896212435 | 1196 | 1185 | 1199 | 1182 | 38277 |
| 390 | 20241220 | 122600 | 3850810593 | 1186 | 1197 | 1207 | 1184 | 69177 |
| 391 | 20241220 | 122500 | 3768428598 | 1197 | 1213 | 1222 | 1196 | 103028 |
| 392 | 20241220 | 122400 | 3644095993 | 1214 | 1183 | 1214 | 1183 | 160983 |
| 393 | 20241220 | 122300 | 3450933406 | 1182 | 1190 | 1199 | 1180 | 191768 |
| 394 | 20241220 | 122200 | 3222311432 | 1190 | 1184 | 1190 | 1173 | 92513 |
| 395 | 20241220 | 122100 | 3112844727 | 1184 | 1167 | 1184 | 1161 | 35643 |
| 396 | 20241220 | 122000 | 3071082016 | 1169 | 1172 | 1184 | 1169 | 40774 |
| 397 | 20241220 | 121900 | 3023150100 | 1171 | 1180 | 1181 | 1157 | 52393 |
| 398 | 20241220 | 121800 | 2961783372 | 1180 | 1182 | 1190 | 1150 | 144646 |
| 399 | 20241220 | 121700 | 2791702744 | 1182 | 1173 | 1185 | 1173 | 97979 |
| 400 | 20241220 | 121600 | 2676036743 | 1173 | 1157 | 1175 | 1157 | 150711 |
| 401 | 20241220 | 121500 | 2500236486 | 1157 | 1153 | 1159 | 1153 | 25979 |
| 402 | 20241220 | 121400 | 2470179953 | 1150 | 1131 | 1152 | 1127 | 25490 |
| 403 | 20241220 | 121300 | 2440939865 | 1140 | 1146 | 1150 | 1130 | 14444 |
| 404 | 20241220 | 121200 | 2424419406 | 1147 | 1154 | 1154 | 1146 | 24563 |
| 405 | 20241220 | 121100 | 2396142527 | 1155 | 1148 | 1155 | 1146 | 42132 |
| 406 | 20241220 | 121000 | 2347646978 | 1148 | 1135 | 1150 | 1135 | 48729 |
| 407 | 20241220 | 120900 | 2291922670 | 1135 | 1140 | 1140 | 1134 | 2240 |
| 408 | 20241220 | 120800 | 2289381178 | 1132 | 1128 | 1141 | 1127 | 10961 |
| 409 | 20241220 | 120700 | 2276950775 | 1128 | 1129 | 1129 | 1128 | 4530 |
| 410 | 20241220 | 120600 | 2271840336 | 1130 | 1131 | 1133 | 1130 | 6761 |
| 411 | 20241220 | 120500 | 2264193047 | 1130 | 1131 | 1131 | 1130 | 7010 |
| 412 | 20241220 | 120400 | 2256267301 | 1131 | 1136 | 1136 | 1126 | 2843 |
| 413 | 20241220 | 120300 | 2253050963 | 1132 | 1135 | 1140 | 1132 | 17889 |
| 414 | 20241220 | 120200 | 2232771245 | 1135 | 1145 | 1145 | 1132 | 34288 |
| 415 | 20241220 | 120100 | 2193713881 | 1145 | 1127 | 1145 | 1123 | 119946 |
| 416 | 20241220 | 120000 | 2057468851 | 1123 | 1110 | 1130 | 1110 | 61818 |
| 417 | 20241220 | 115900 | 1988496541 | 1112 | 1108 | 1112 | 1108 | 3276 |
| 418 | 20241220 | 115800 | 1984863178 | 1105 | 1105 | 1106 | 1105 | 2199 |
| 419 | 20241220 | 115700 | 1982433282 | 1106 | 1109 | 1109 | 1106 | 3944 |
| 420 | 20241220 | 115600 | 1978070099 | 1107 | 1108 | 1108 | 1106 | 1026 |
| 421 | 20241220 | 115500 | 1976934639 | 1108 | 1103 | 1108 | 1103 | 1317 |
| 422 | 20241220 | 115400 | 1975476625 | 1103 | 1106 | 1107 | 1103 | 7746 |
| 423 | 20241220 | 115300 | 1966929167 | 1102 | 1107 | 1107 | 1100 | 4712 |
| 424 | 20241220 | 115200 | 1961743269 | 1107 | 1106 | 1107 | 1100 | 6431 |
| 425 | 20241220 | 115100 | 1954664506 | 1101 | 1104 | 1106 | 1100 | 26871 |
| 426 | 20241220 | 115000 | 1925040777 | 1104 | 1111 | 1111 | 1104 | 31546 |
| 427 | 20241220 | 114900 | 1890124913 | 1111 | 1118 | 1118 | 1111 | 6689 |
| 428 | 20241220 | 114800 | 1882686799 | 1119 | 1108 | 1119 | 1107 | 6225 |
| 429 | 20241220 | 114700 | 1875773121 | 1108 | 1115 | 1115 | 1108 | 12805 |
| 430 | 20241220 | 114600 | 1861561433 | 1120 | 1118 | 1120 | 1111 | 8242 |
| 431 | 20241220 | 114500 | 1852386264 | 1118 | 1118 | 1121 | 1112 | 24285 |
| 432 | 20241220 | 114400 | 1825282384 | 1118 | 1121 | 1122 | 1117 | 15169 |
| 433 | 20241220 | 114300 | 1808318853 | 1122 | 1123 | 1129 | 1121 | 8860 |
| 434 | 20241220 | 114200 | 1798354122 | 1123 | 1118 | 1133 | 1115 | 54308 |
| 435 | 20241220 | 114100 | 1737302300 | 1113 | 1122 | 1122 | 1113 | 25018 |
| 436 | 20241220 | 114000 | 1709394600 | 1123 | 1124 | 1125 | 1119 | 7564 |
| 437 | 20241220 | 113900 | 1700911493 | 1125 | 1126 | 1126 | 1116 | 21673 |
| 438 | 20241220 | 113800 | 1676629081 | 1126 | 1132 | 1133 | 1126 | 15275 |
| 439 | 20241220 | 113700 | 1659383849 | 1132 | 1129 | 1132 | 1122 | 11109 |
| 440 | 20241220 | 113600 | 1646858114 | 1129 | 1125 | 1129 | 1112 | 36168 |
| 441 | 20241220 | 113500 | 1606349049 | 1125 | 1138 | 1140 | 1123 | 31469 |
| 442 | 20241220 | 113400 | 1570778189 | 1138 | 1134 | 1138 | 1117 | 20979 |
| 443 | 20241220 | 113300 | 1547139940 | 1134 | 1161 | 1164 | 1126 | 218814 |
| 444 | 20241220 | 113200 | 1295333907 | 1150 | 1150 | 1150 | 1150 | 0 |
| 445 | 20241220 | 113100 | 1295333907 | 1150 | 1150 | 1150 | 1150 | 0 |
| 446 | 20241220 | 113000 | 1295333907 | 1150 | 1144 | 1150 | 1135 | 53835 |
| 447 | 20241220 | 112900 | 1233705849 | 1144 | 1121 | 1150 | 1121 | 99776 |
| 448 | 20241220 | 112800 | 1120363585 | 1121 | 1123 | 1124 | 1115 | 10109 |
| 449 | 20241220 | 112700 | 1109014505 | 1122 | 1115 | 1122 | 1110 | 17840 |
| 450 | 20241220 | 112600 | 1089081310 | 1115 | 1111 | 1116 | 1111 | 9193 |
| 451 | 20241220 | 112500 | 1078835401 | 1109 | 1107 | 1110 | 1103 | 4377 |
| 452 | 20241220 | 112400 | 1073989770 | 1107 | 1111 | 1111 | 1107 | 9879 |
| 453 | 20241220 | 112300 | 1063033748 | 1111 | 1116 | 1116 | 1111 | 6581 |
| 454 | 20241220 | 112200 | 1055716350 | 1111 | 1116 | 1117 | 1111 | 5243 |
| 455 | 20241220 | 112100 | 1049879200 | 1116 | 1110 | 1116 | 1107 | 11971 |
| 456 | 20241220 | 112000 | 1036584040 | 1110 | 1120 | 1120 | 1110 | 13106 |
| 457 | 20241220 | 111900 | 1021977203 | 1124 | 1117 | 1128 | 1116 | 50737 |
| 458 | 20241220 | 111800 | 964953155 | 1117 | 1103 | 1123 | 1102 | 51605 |
| 459 | 20241220 | 111700 | 907499692 | 1103 | 1095 | 1103 | 1094 | 5668 |
| 460 | 20241220 | 111600 | 901267870 | 1095 | 1092 | 1095 | 1092 | 2948 |
| 461 | 20241220 | 111500 | 898041964 | 1092 | 1095 | 1095 | 1090 | 34495 |
| 462 | 20241220 | 111400 | 860392404 | 1095 | 1104 | 1104 | 1095 | 7453 |
| 463 | 20241220 | 111300 | 852204576 | 1104 | 1103 | 1107 | 1099 | 8709 |
| 464 | 20241220 | 111200 | 842591369 | 1104 | 1104 | 1104 | 1097 | 12017 |
| 465 | 20241220 | 111100 | 829337661 | 1110 | 1108 | 1111 | 1091 | 34876 |
| 466 | 20241220 | 111000 | 790896608 | 1108 | 1111 | 1112 | 1108 | 10734 |
| 467 | 20241220 | 110900 | 778982134 | 1112 | 1105 | 1116 | 1105 | 23327 |
| 468 | 20241220 | 110800 | 753087911 | 1102 | 1125 | 1132 | 1101 | 67861 |
| 469 | 20241220 | 110700 | 677079335 | 1132 | 1106 | 1139 | 1106 | 78942 |
| 470 | 20241220 | 110600 | 588614961 | 1110 | 1098 | 1110 | 1096 | 102141 |
| 471 | 20241220 | 110500 | 476271304 | 1097 | 1094 | 1099 | 1088 | 22734 |
| 472 | 20241220 | 110400 | 451376476 | 1094 | 1095 | 1097 | 1094 | 16870 |
| 473 | 20241220 | 110300 | 432901173 | 1094 | 1083 | 1096 | 1083 | 42099 |
| 474 | 20241220 | 110200 | 386959670 | 1086 | 1082 | 1086 | 1076 | 24128 |
| 475 | 20241220 | 110100 | 360860978 | 1081 | 1075 | 1089 | 1075 | 29370 |
| 476 | 20241220 | 110000 | 329037703 | 1075 | 1064 | 1076 | 1064 | 28947 |
| 477 | 20241220 | 105900 | 298114383 | 1062 | 1061 | 1063 | 1061 | 2195 |
| 478 | 20241220 | 105800 | 295782879 | 1061 | 1062 | 1062 | 1061 | 2204 |
| 479 | 20241220 | 105700 | 293443313 | 1063 | 1063 | 1063 | 1062 | 243 |
| 480 | 20241220 | 105600 | 293185104 | 1063 | 1063 | 1063 | 1063 | 0 |
| 481 | 20241220 | 105500 | 293185104 | 1063 | 1063 | 1065 | 1062 | 8804 |
| 482 | 20241220 | 105400 | 283822547 | 1062 | 1058 | 1063 | 1058 | 24297 |
| 483 | 20241220 | 105300 | 258076546 | 1058 | 1056 | 1058 | 1056 | 4515 |
| 484 | 20241220 | 105200 | 253304014 | 1051 | 1053 | 1055 | 1051 | 32283 |
| 485 | 20241220 | 105100 | 219313934 | 1053 | 1053 | 1053 | 1053 | 10 |
| 486 | 20241220 | 105000 | 219303404 | 1054 | 1052 | 1054 | 1052 | 511 |
| 487 | 20241220 | 104900 | 218765688 | 1053 | 1052 | 1053 | 1052 | 2600 |
| 488 | 20241220 | 104800 | 216027889 | 1051 | 1051 | 1051 | 1051 | 1720 |
| 489 | 20241220 | 104700 | 214220169 | 1053 | 1053 | 1053 | 1053 | 0 |
| 490 | 20241220 | 104600 | 214220169 | 1053 | 1053 | 1053 | 1053 | 0 |
| 491 | 20241220 | 104500 | 214220169 | 1053 | 1053 | 1053 | 1053 | 5 |
| 492 | 20241220 | 104400 | 214214904 | 1051 | 1052 | 1052 | 1051 | 1607 |
| 493 | 20241220 | 104300 | 212525940 | 1051 | 1052 | 1052 | 1051 | 2131 |
| 494 | 20241220 | 104200 | 210285076 | 1053 | 1053 | 1053 | 1053 | 13 |
| 495 | 20241220 | 104100 | 210271387 | 1052 | 1053 | 1053 | 1052 | 12 |
| 496 | 20241220 | 104000 | 210258761 | 1057 | 1056 | 1057 | 1055 | 1943 |
| 497 | 20241220 | 103900 | 208205998 | 1057 | 1057 | 1058 | 1057 | 1250 |
| 498 | 20241220 | 103800 | 206884518 | 1057 | 1057 | 1057 | 1056 | 2998 |
| 499 | 20241220 | 103700 | 203717343 | 1057 | 1057 | 1058 | 1057 | 3085 |
| 500 | 20241220 | 103600 | 200455498 | 1057 | 1057 | 1057 | 1056 | 488 |
| 501 | 20241220 | 103500 | 199939900 | 1058 | 1055 | 1058 | 1055 | 19976 |
| 502 | 20241220 | 103400 | 178824547 | 1054 | 1054 | 1054 | 1054 | 2196 |
| 503 | 20241220 | 103300 | 176509963 | 1054 | 1054 | 1054 | 1054 | 0 |
| 504 | 20241220 | 103200 | 176509963 | 1054 | 1049 | 1054 | 1049 | 6707 |
| 505 | 20241220 | 103100 | 169444921 | 1049 | 1049 | 1049 | 1049 | 47 |
| 506 | 20241220 | 103000 | 169395618 | 1049 | 1049 | 1049 | 1049 | 657 |
| 507 | 20241220 | 102900 | 168706425 | 1049 | 1049 | 1049 | 1049 | 405 |
| 508 | 20241220 | 102800 | 168281580 | 1049 | 1049 | 1049 | 1049 | 1527 |
| 509 | 20241220 | 102700 | 166679757 | 1049 | 1050 | 1050 | 1049 | 857 |
| 510 | 20241220 | 102600 | 165780630 | 1054 | 1054 | 1054 | 1054 | 0 |
| 511 | 20241220 | 102500 | 165780630 | 1054 | 1054 | 1054 | 1054 | 0 |
| 512 | 20241220 | 102400 | 165780630 | 1054 | 1050 | 1054 | 1050 | 42 |
| 513 | 20241220 | 102300 | 165736482 | 1054 | 1052 | 1054 | 1052 | 1014 |
| 514 | 20241220 | 102200 | 164669726 | 1052 | 1052 | 1052 | 1052 | 1 |
| 515 | 20241220 | 102100 | 164668674 | 1054 | 1055 | 1055 | 1052 | 218 |
| 516 | 20241220 | 102000 | 164439313 | 1053 | 1053 | 1053 | 1053 | 1 |
| 517 | 20241220 | 101900 | 164438260 | 1055 | 1053 | 1055 | 1052 | 809 |
| 518 | 20241220 | 101800 | 163586945 | 1056 | 1055 | 1056 | 1055 | 2201 |
| 519 | 20241220 | 101700 | 161264889 | 1055 | 1052 | 1055 | 1052 | 7401 |
| 520 | 20241220 | 101600 | 153463184 | 1052 | 1050 | 1052 | 1050 | 4013 |
| 521 | 20241220 | 101500 | 149249362 | 1050 | 1050 | 1050 | 1050 | 524 |
| 522 | 20241220 | 101400 | 148699162 | 1050 | 1050 | 1050 | 1050 | 30 |
| 523 | 20241220 | 101300 | 148667662 | 1053 | 1053 | 1053 | 1053 | 71 |
| 524 | 20241220 | 101200 | 148592899 | 1053 | 1053 | 1054 | 1053 | 8785 |
| 525 | 20241220 | 101100 | 139340510 | 1053 | 1053 | 1053 | 1053 | 2 |
| 526 | 20241220 | 101000 | 139338404 | 1046 | 1052 | 1053 | 1046 | 3325 |
| 527 | 20241220 | 100900 | 135854426 | 1052 | 1049 | 1053 | 1049 | 1885 |
| 528 | 20241220 | 100800 | 133870909 | 1049 | 1049 | 1049 | 1049 | 2353 |
| 529 | 20241220 | 100700 | 131402612 | 1052 | 1052 | 1052 | 1052 | 0 |
| 530 | 20241220 | 100600 | 131402612 | 1052 | 1052 | 1052 | 1052 | 12 |
| 531 | 20241220 | 100500 | 131389988 | 1052 | 1049 | 1052 | 1049 | 38 |
| 532 | 20241220 | 100400 | 131350117 | 1049 | 1052 | 1052 | 1049 | 235 |
| 533 | 20241220 | 100300 | 131103542 | 1052 | 1052 | 1052 | 1052 | 4515 |
| 534 | 20241220 | 100200 | 126353762 | 1048 | 1049 | 1049 | 1048 | 680 |
| 535 | 20241220 | 100100 | 125641121 | 1050 | 1052 | 1052 | 1049 | 514 |
| 536 | 20241220 | 100000 | 125100398 | 1049 | 1048 | 1049 | 1048 | 2 |
| 537 | 20241220 | 095900 | 125098301 | 1047 | 1048 | 1052 | 1047 | 889 |
| 538 | 20241220 | 095800 | 124167202 | 1048 | 1048 | 1048 | 1048 | 100 |
| 539 | 20241220 | 095700 | 124062402 | 1049 | 1053 | 1053 | 1049 | 49 |
| 540 | 20241220 | 095600 | 124010813 | 1054 | 1054 | 1054 | 1054 | 0 |
| 541 | 20241220 | 095500 | 124010813 | 1054 | 1046 | 1054 | 1046 | 2299 |
| 542 | 20241220 | 095400 | 121605407 | 1048 | 1048 | 1048 | 1047 | 823 |
| 543 | 20241220 | 095300 | 120743016 | 1048 | 1049 | 1050 | 1048 | 1169 |
| 544 | 20241220 | 095200 | 119516246 | 1050 | 1052 | 1052 | 1050 | 62 |
| 545 | 20241220 | 095100 | 119451055 | 1053 | 1053 | 1053 | 1053 | 4 |
| 546 | 20241220 | 095000 | 119446843 | 1056 | 1056 | 1056 | 1056 | 10 |
| 547 | 20241220 | 094900 | 119436283 | 1056 | 1050 | 1056 | 1050 | 14408 |
| 548 | 20241220 | 094800 | 104268196 | 1050 | 1050 | 1050 | 1049 | 11489 |
| 549 | 20241220 | 094700 | 92204786 | 1050 | 1051 | 1051 | 1050 | 190 |
| 550 | 20241220 | 094600 | 92005186 | 1051 | 1051 | 1051 | 1051 | 2568 |
| 551 | 20241220 | 094500 | 89306218 | 1052 | 1052 | 1052 | 1052 | 22 |
| 552 | 20241220 | 094400 | 89283074 | 1044 | 1051 | 1052 | 1044 | 533 |
| 553 | 20241220 | 094300 | 88726522 | 1051 | 1052 | 1052 | 1051 | 13 |
| 554 | 20241220 | 094200 | 88712847 | 1052 | 1045 | 1052 | 1045 | 701 |
| 555 | 20241220 | 094100 | 87980295 | 1049 | 1045 | 1049 | 1045 | 1002 |
| 556 | 20241220 | 094000 | 86929205 | 1045 | 1046 | 1046 | 1045 | 905 |
| 557 | 20241220 | 093900 | 85983403 | 1049 | 1047 | 1049 | 1047 | 102 |
| 558 | 20241220 | 093800 | 85876605 | 1041 | 1041 | 1041 | 1041 | 0 |
| 559 | 20241220 | 093700 | 85876605 | 1041 | 1041 | 1041 | 1041 | 4 |
| 560 | 20241220 | 093600 | 85872441 | 1044 | 1042 | 1044 | 1042 | 859 |
| 561 | 20241220 | 093500 | 84976383 | 1042 | 1042 | 1042 | 1042 | 19 |
| 562 | 20241220 | 093400 | 84956585 | 1043 | 1043 | 1043 | 1043 | 2000 |
| 563 | 20241220 | 093300 | 82870585 | 1036 | 1036 | 1036 | 1036 | 0 |
| 564 | 20241220 | 093200 | 82870585 | 1036 | 1042 | 1044 | 1036 | 2967 |
| 565 | 20241220 | 093100 | 79781125 | 1043 | 1043 | 1043 | 1043 | 2000 |
| 566 | 20241220 | 093000 | 77695125 | 1044 | 1035 | 1044 | 1035 | 3924 |
| 567 | 20241220 | 092900 | 73615795 | 1035 | 1038 | 1038 | 1035 | 3291 |
| 568 | 20241220 | 092800 | 70205026 | 1040 | 1047 | 1047 | 1040 | 5117 |
| 569 | 20241220 | 092700 | 64876846 | 1047 | 1042 | 1047 | 1040 | 7099 |
| 570 | 20241220 | 092600 | 57490755 | 1052 | 1051 | 1052 | 1042 | 1021 |
| 571 | 20241220 | 092500 | 56421742 | 1043 | 1044 | 1044 | 1043 | 1002 |
| 572 | 20241220 | 092400 | 55376089 | 1045 | 1045 | 1045 | 1045 | 74 |
| 573 | 20241220 | 092300 | 55298759 | 1044 | 1046 | 1046 | 1044 | 2080 |
| 574 | 20241220 | 092200 | 53124291 | 1054 | 1054 | 1054 | 1054 | 497 |
| 575 | 20241220 | 092100 | 52600453 | 1054 | 1054 | 1055 | 1054 | 1369 |
| 576 | 20241220 | 092000 | 51157461 | 1054 | 1055 | 1055 | 1054 | 784 |
| 577 | 20241220 | 091900 | 50330841 | 1055 | 1045 | 1055 | 1045 | 558 |
| 578 | 20241220 | 091800 | 49746259 | 1044 | 1044 | 1044 | 1044 | 0 |
| 579 | 20241220 | 091700 | 49746259 | 1044 | 1044 | 1044 | 1044 | 128 |
| 580 | 20241220 | 091600 | 49612627 | 1056 | 1054 | 1056 | 1054 | 2387 |
| 581 | 20241220 | 091500 | 47092547 | 1055 | 1050 | 1055 | 1041 | 6921 |
| 582 | 20241220 | 091400 | 39850197 | 1050 | 1049 | 1050 | 1049 | 35 |
| 583 | 20241220 | 091300 | 39813477 | 1043 | 1043 | 1043 | 1043 | 2000 |
| 584 | 20241220 | 091200 | 37727477 | 1043 | 1043 | 1043 | 1043 | 438 |
| 585 | 20241220 | 091100 | 37270643 | 1058 | 1050 | 1058 | 1050 | 2152 |
| 586 | 20241220 | 091000 | 35006885 | 1049 | 1049 | 1049 | 1049 | 6024 |
| 587 | 20241220 | 090900 | 28687709 | 1049 | 1038 | 1049 | 1035 | 4158 |
| 588 | 20241220 | 090800 | 24335584 | 1038 | 1033 | 1038 | 1033 | 2605 |
| 589 | 20241220 | 090700 | 21632093 | 1032 | 1033 | 1039 | 1032 | 2511 |
| 590 | 20241220 | 090600 | 19038424 | 1033 | 1033 | 1033 | 1033 | 70 |
| 591 | 20241220 | 090500 | 18966114 | 1033 | 1035 | 1035 | 1033 | 4629 |
| 592 | 20241220 | 090400 | 14181783 | 1036 | 1038 | 1038 | 1035 | 3338 |
| 593 | 20241220 | 090300 | 10720690 | 1038 | 1038 | 1041 | 1038 | 1845 |
| 594 | 20241220 | 090200 | 8805124 | 1038 | 1038 | 1038 | 1038 | 546 |
| 595 | 20241220 | 090100 | 8238376 | 1030 | 1039 | 1039 | 1030 | 6865 |
| 596 | 20241220 | 090000 | 1121990 | 1039 | 1046 | 1046 | 1039 | 1076 |