32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 3 | 20231019 | 184800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20231019 | 184700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20231019 | 184600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20231019 | 184500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20231019 | 184400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20231019 | 184300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20231019 | 184200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20231019 | 184100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20231019 | 184000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20231019 | 183900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20231019 | 183800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20231019 | 183700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20231019 | 183600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20231019 | 183500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20231019 | 183400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20231019 | 183300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20231019 | 183200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20231019 | 183100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20231019 | 183000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20231019 | 182900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20231019 | 182800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20231019 | 182700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20231019 | 182600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20231019 | 182500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20231019 | 182400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20231019 | 182300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20231019 | 182200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20231019 | 182100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20231019 | 182000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20231019 | 181900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 33 | 20231019 | 181800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20231019 | 181700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20231019 | 181600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20231019 | 181500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20231019 | 181400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20231019 | 181300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20231019 | 181200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20231019 | 181100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20231019 | 181000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20231019 | 180900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20231019 | 180800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20231019 | 180700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20231019 | 180600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20231019 | 180500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20231019 | 180400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20231019 | 180300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20231019 | 180200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20231019 | 180100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20231019 | 180000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20231019 | 175900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20231019 | 175800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20231019 | 175700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20231019 | 175600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20231019 | 175500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20231019 | 175400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20231019 | 175300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20231019 | 175200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20231019 | 175100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20231019 | 175000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20231019 | 174900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 63 | 20231019 | 174800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20231019 | 174700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20231019 | 174600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20231019 | 174500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20231019 | 174400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20231019 | 174300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20231019 | 174200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20231019 | 174100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20231019 | 174000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20231019 | 173900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20231019 | 173800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20231019 | 173700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20231019 | 173600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20231019 | 173500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20231019 | 173400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20231019 | 173300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20231019 | 173200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20231019 | 173100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20231019 | 173000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20231019 | 172900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20231019 | 172800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20231019 | 172700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20231019 | 172600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20231019 | 172500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20231019 | 172400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20231019 | 172300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20231019 | 172200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20231019 | 172100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20231019 | 172000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20231019 | 171900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 93 | 20231019 | 171800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20231019 | 171700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20231019 | 171600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20231019 | 171500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20231019 | 171400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20231019 | 171300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20231019 | 171200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20231019 | 171100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20231019 | 171000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20231019 | 170900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20231019 | 170800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20231019 | 170700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20231019 | 170600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20231019 | 170500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20231019 | 170400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20231019 | 170300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20231019 | 170200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20231019 | 170100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20231019 | 170000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20231019 | 165900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20231019 | 165800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20231019 | 165700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20231019 | 165600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20231019 | 165500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20231019 | 165400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20231019 | 165300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20231019 | 165200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20231019 | 165100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20231019 | 165000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20231019 | 164900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 123 | 20231019 | 164800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20231019 | 164700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20231019 | 164600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20231019 | 164500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20231019 | 164400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20231019 | 164300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20231019 | 164200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20231019 | 164100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20231019 | 164000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20231019 | 163900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20231019 | 163800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20231019 | 163700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20231019 | 163600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20231019 | 163500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20231019 | 163400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20231019 | 163300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20231019 | 163200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20231019 | 163100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20231019 | 163000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20231019 | 162900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20231019 | 162800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20231019 | 162700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20231019 | 162600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20231019 | 162500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20231019 | 162400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20231019 | 162300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20231019 | 162200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20231019 | 162100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20231019 | 162000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20231019 | 161900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 153 | 20231019 | 161800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20231019 | 161700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20231019 | 161600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20231019 | 161500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20231019 | 161400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20231019 | 161300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20231019 | 161200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20231019 | 161100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20231019 | 161000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20231019 | 160900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20231019 | 160800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20231019 | 160700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20231019 | 160600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20231019 | 160500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20231019 | 160400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20231019 | 160300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20231019 | 160200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20231019 | 160100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20231019 | 160000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20231019 | 155900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20231019 | 155800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20231019 | 155700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20231019 | 155600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20231019 | 155500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20231019 | 155400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20231019 | 155300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20231019 | 155200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20231019 | 155100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20231019 | 155000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20231019 | 154900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 183 | 20231019 | 154800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20231019 | 154700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20231019 | 154600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20231019 | 154500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20231019 | 154400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20231019 | 154300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20231019 | 154200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20231019 | 154100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20231019 | 154000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20231019 | 153900 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20231019 | 153800 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20231019 | 153700 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20231019 | 153600 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231019 | 153500 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231019 | 153400 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231019 | 153300 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231019 | 153200 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231019 | 153100 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231019 | 153000 | 29594602950 | 30500 | 30500 | 30500 | 30500 | 48489 |
| 202 | 20231019 | 152900 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231019 | 152800 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231019 | 152700 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231019 | 152600 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231019 | 152500 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231019 | 152400 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20231019 | 152300 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20231019 | 152200 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20231019 | 152100 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20231019 | 152000 | 28115688450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20231019 | 151900 | 28115688450 | 30450 | 30500 | 30500 | 30450 | 7240 |
| 213 | 20231019 | 151800 | 27894932750 | 30500 | 30500 | 30500 | 30450 | 6082 |
| 214 | 20231019 | 151700 | 27709656450 | 30500 | 30450 | 30500 | 30450 | 964 |
| 215 | 20231019 | 151600 | 27680282750 | 30450 | 30500 | 30600 | 30450 | 8389 |
| 216 | 20231019 | 151500 | 27424248750 | 30550 | 30550 | 30550 | 30500 | 1419 |
| 217 | 20231019 | 151400 | 27380938300 | 30550 | 30550 | 30550 | 30500 | 5378 |
| 218 | 20231019 | 151300 | 27216720750 | 30550 | 30450 | 30550 | 30450 | 11132 |
| 219 | 20231019 | 151200 | 26877175600 | 30450 | 30500 | 30500 | 30450 | 638 |
| 220 | 20231019 | 151100 | 26857734850 | 30500 | 30450 | 30500 | 30450 | 1248 |
| 221 | 20231019 | 151000 | 26819728400 | 30450 | 30500 | 30500 | 30450 | 3957 |
| 222 | 20231019 | 150900 | 26699052000 | 30550 | 30500 | 30550 | 30500 | 2701 |
| 223 | 20231019 | 150800 | 26616643300 | 30500 | 30500 | 30550 | 30500 | 2902 |
| 224 | 20231019 | 150700 | 26528094950 | 30550 | 30500 | 30550 | 30500 | 2626 |
| 225 | 20231019 | 150600 | 26447990550 | 30550 | 30500 | 30550 | 30500 | 2939 |
| 226 | 20231019 | 150500 | 26358343400 | 30550 | 30500 | 30550 | 30450 | 3674 |
| 227 | 20231019 | 150400 | 26246273150 | 30550 | 30500 | 30550 | 30500 | 7018 |
| 228 | 20231019 | 150300 | 26032211750 | 30550 | 30550 | 30600 | 30500 | 2928 |
| 229 | 20231019 | 150200 | 25942768000 | 30550 | 30600 | 30600 | 30550 | 4327 |
| 230 | 20231019 | 150100 | 25810450700 | 30650 | 30600 | 30650 | 30600 | 3332 |
| 231 | 20231019 | 150000 | 25708483550 | 30650 | 30600 | 30650 | 30600 | 2033 |
| 232 | 20231019 | 145900 | 25646258350 | 30600 | 30600 | 30650 | 30600 | 2290 |
| 233 | 20231019 | 145800 | 25576151400 | 30600 | 30600 | 30650 | 30600 | 2014 |
| 234 | 20231019 | 145700 | 25514474150 | 30600 | 30600 | 30650 | 30600 | 2937 |
| 235 | 20231019 | 145600 | 25424491900 | 30600 | 30550 | 30650 | 30500 | 14628 |
| 236 | 20231019 | 145500 | 24977187550 | 30550 | 30550 | 30600 | 30550 | 1315 |
| 237 | 20231019 | 145400 | 24937011050 | 30550 | 30550 | 30600 | 30550 | 1878 |
| 238 | 20231019 | 145300 | 24879628550 | 30550 | 30550 | 30600 | 30550 | 596 |
| 239 | 20231019 | 145200 | 24861416350 | 30550 | 30600 | 30650 | 30550 | 5148 |
| 240 | 20231019 | 145100 | 24703884450 | 30650 | 30600 | 30650 | 30600 | 2443 |
| 241 | 20231019 | 145000 | 24629122100 | 30600 | 30600 | 30650 | 30600 | 1372 |
| 242 | 20231019 | 144900 | 24587132650 | 30600 | 30600 | 30650 | 30600 | 510 |
| 243 | 20231019 | 144800 | 24571515200 | 30600 | 30600 | 30650 | 30600 | 524 |
| 244 | 20231019 | 144700 | 24555472350 | 30600 | 30650 | 30650 | 30600 | 360 |
| 245 | 20231019 | 144600 | 24544447650 | 30600 | 30600 | 30650 | 30600 | 573 |
| 246 | 20231019 | 144500 | 24526906950 | 30600 | 30650 | 30650 | 30600 | 1166 |
| 247 | 20231019 | 144400 | 24491190250 | 30600 | 30650 | 30650 | 30600 | 726 |
| 248 | 20231019 | 144300 | 24468947400 | 30600 | 30650 | 30650 | 30600 | 7106 |
| 249 | 20231019 | 144200 | 24251160600 | 30600 | 30600 | 30650 | 30600 | 1397 |
| 250 | 20231019 | 144100 | 24208397900 | 30600 | 30600 | 30650 | 30600 | 388 |
| 251 | 20231019 | 144000 | 24196524400 | 30600 | 30600 | 30650 | 30600 | 448 |
| 252 | 20231019 | 143900 | 24182809500 | 30600 | 30600 | 30650 | 30600 | 659 |
| 253 | 20231019 | 143800 | 24162638950 | 30600 | 30600 | 30650 | 30600 | 1490 |
| 254 | 20231019 | 143700 | 24117038700 | 30600 | 30650 | 30700 | 30600 | 9868 |
| 255 | 20231019 | 143600 | 23814693350 | 30700 | 30700 | 30700 | 30650 | 827 |
| 256 | 20231019 | 143500 | 23789317600 | 30650 | 30650 | 30700 | 30650 | 1320 |
| 257 | 20231019 | 143400 | 23748830900 | 30700 | 30700 | 30700 | 30650 | 561 |
| 258 | 20231019 | 143300 | 23731632550 | 30700 | 30650 | 30700 | 30650 | 938 |
| 259 | 20231019 | 143200 | 23702854850 | 30700 | 30650 | 30700 | 30650 | 850 |
| 260 | 20231019 | 143100 | 23676797100 | 30650 | 30650 | 30700 | 30650 | 556 |
| 261 | 20231019 | 143000 | 23659751350 | 30650 | 30650 | 30700 | 30650 | 480 |
| 262 | 20231019 | 142900 | 23645031400 | 30700 | 30650 | 30700 | 30650 | 1338 |
| 263 | 20231019 | 142800 | 23604017000 | 30650 | 30700 | 30700 | 30650 | 576 |
| 264 | 20231019 | 142700 | 23586351100 | 30700 | 30700 | 30700 | 30650 | 852 |
| 265 | 20231019 | 142600 | 23560213350 | 30650 | 30650 | 30700 | 30650 | 1355 |
| 266 | 20231019 | 142500 | 23518657050 | 30700 | 30700 | 30700 | 30650 | 273 |
| 267 | 20231019 | 142400 | 23510287950 | 30650 | 30650 | 30700 | 30650 | 370 |
| 268 | 20231019 | 142300 | 23498938400 | 30700 | 30650 | 30700 | 30650 | 635 |
| 269 | 20231019 | 142200 | 23479473900 | 30650 | 30650 | 30700 | 30650 | 585 |
| 270 | 20231019 | 142100 | 23461524750 | 30650 | 30650 | 30700 | 30650 | 348 |
| 271 | 20231019 | 142000 | 23450855850 | 30700 | 30700 | 30700 | 30650 | 2569 |
| 272 | 20231019 | 141900 | 23372021450 | 30700 | 30700 | 30750 | 30700 | 1221 |
| 273 | 20231019 | 141800 | 23334535800 | 30750 | 30700 | 30750 | 30700 | 1104 |
| 274 | 20231019 | 141700 | 23300620300 | 30700 | 30700 | 30750 | 30700 | 873 |
| 275 | 20231019 | 141600 | 23273817000 | 30750 | 30700 | 30750 | 30700 | 992 |
| 276 | 20231019 | 141500 | 23243362050 | 30750 | 30700 | 30750 | 30700 | 734 |
| 277 | 20231019 | 141400 | 23220822000 | 30750 | 30700 | 30750 | 30700 | 857 |
| 278 | 20231019 | 141300 | 23194511550 | 30700 | 30700 | 30750 | 30700 | 744 |
| 279 | 20231019 | 141200 | 23171665600 | 30700 | 30700 | 30750 | 30650 | 1565 |
| 280 | 20231019 | 141100 | 23123615700 | 30700 | 30700 | 30750 | 30650 | 5711 |
| 281 | 20231019 | 141000 | 22948283350 | 30750 | 30700 | 30750 | 30700 | 1000 |
| 282 | 20231019 | 140900 | 22917577350 | 30700 | 30700 | 30750 | 30700 | 863 |
| 283 | 20231019 | 140800 | 22891070150 | 30700 | 30700 | 30750 | 30700 | 659 |
| 284 | 20231019 | 140700 | 22870838000 | 30700 | 30700 | 30800 | 30700 | 8851 |
| 285 | 20231019 | 140600 | 22598980250 | 30650 | 30650 | 30700 | 30650 | 14378 |
| 286 | 20231019 | 140500 | 22157595450 | 30700 | 30650 | 30700 | 30650 | 394 |
| 287 | 20231019 | 140400 | 22145517200 | 30650 | 30600 | 30700 | 30600 | 1751 |
| 288 | 20231019 | 140300 | 22091853450 | 30600 | 30650 | 30650 | 30600 | 1392 |
| 289 | 20231019 | 140200 | 22049193500 | 30650 | 30650 | 30700 | 30600 | 1464 |
| 290 | 20231019 | 140100 | 22004322300 | 30650 | 30550 | 30650 | 30550 | 13858 |
| 291 | 20231019 | 140000 | 21580178050 | 30550 | 30600 | 30600 | 30550 | 4235 |
| 292 | 20231019 | 135900 | 21450683350 | 30550 | 30550 | 30600 | 30550 | 226 |
| 293 | 20231019 | 135800 | 21443777100 | 30550 | 30550 | 30600 | 30550 | 639 |
| 294 | 20231019 | 135700 | 21424254700 | 30550 | 30550 | 30600 | 30550 | 2524 |
| 295 | 20231019 | 135600 | 21347045850 | 30550 | 30550 | 30600 | 30550 | 501 |
| 296 | 20231019 | 135500 | 21331739700 | 30600 | 30550 | 30600 | 30550 | 1993 |
| 297 | 20231019 | 135400 | 21270847800 | 30550 | 30550 | 30600 | 30550 | 1508 |
| 298 | 20231019 | 135300 | 21224728050 | 30550 | 30550 | 30600 | 30550 | 910 |
| 299 | 20231019 | 135200 | 21196923750 | 30550 | 30600 | 30650 | 30550 | 3181 |
| 300 | 20231019 | 135100 | 21099623750 | 30600 | 30600 | 30650 | 30600 | 1102 |
| 301 | 20231019 | 135000 | 21065900300 | 30600 | 30600 | 30650 | 30600 | 687 |
| 302 | 20231019 | 134900 | 21044873350 | 30600 | 30650 | 30650 | 30600 | 1562 |
| 303 | 20231019 | 134800 | 20997073700 | 30650 | 30650 | 30650 | 30600 | 3023 |
| 304 | 20231019 | 134700 | 20904455500 | 30650 | 30650 | 30700 | 30650 | 503 |
| 305 | 20231019 | 134600 | 20889038100 | 30650 | 30650 | 30700 | 30650 | 1104 |
| 306 | 20231019 | 134500 | 20855196750 | 30650 | 30650 | 30700 | 30650 | 1791 |
| 307 | 20231019 | 134400 | 20800299100 | 30650 | 30650 | 30700 | 30650 | 1315 |
| 308 | 20231019 | 134300 | 20759990750 | 30700 | 30650 | 30700 | 30650 | 496 |
| 309 | 20231019 | 134200 | 20744787400 | 30650 | 30700 | 30700 | 30650 | 2188 |
| 310 | 20231019 | 134100 | 20677722850 | 30650 | 30700 | 30750 | 30650 | 3058 |
| 311 | 20231019 | 134000 | 20583841700 | 30700 | 30700 | 30750 | 30700 | 1868 |
| 312 | 20231019 | 133900 | 20526493000 | 30700 | 30700 | 30750 | 30700 | 1271 |
| 313 | 20231019 | 133800 | 20487465850 | 30700 | 30750 | 30750 | 30700 | 955 |
| 314 | 20231019 | 133700 | 20458146600 | 30700 | 30700 | 30750 | 30700 | 463 |
| 315 | 20231019 | 133600 | 20443929200 | 30750 | 30750 | 30800 | 30700 | 2126 |
| 316 | 20231019 | 133500 | 20378552700 | 30750 | 30750 | 30800 | 30750 | 979 |
| 317 | 20231019 | 133400 | 20348444300 | 30750 | 30750 | 30800 | 30750 | 776 |
| 318 | 20231019 | 133300 | 20324580400 | 30750 | 30850 | 30850 | 30750 | 9705 |
| 319 | 20231019 | 133200 | 20025464000 | 30850 | 30850 | 30900 | 30850 | 1216 |
| 320 | 20231019 | 133100 | 19987937900 | 30900 | 30850 | 30900 | 30850 | 368 |
| 321 | 20231019 | 133000 | 19976575700 | 30850 | 30850 | 30900 | 30850 | 1636 |
| 322 | 20231019 | 132900 | 19926045350 | 30850 | 30850 | 30900 | 30850 | 837 |
| 323 | 20231019 | 132800 | 19900199200 | 30900 | 30850 | 30900 | 30850 | 638 |
| 324 | 20231019 | 132700 | 19880500950 | 30900 | 30900 | 30900 | 30850 | 632 |
| 325 | 20231019 | 132600 | 19860982750 | 30850 | 30900 | 30900 | 30850 | 589 |
| 326 | 20231019 | 132500 | 19842804450 | 30850 | 30850 | 30900 | 30800 | 1387 |
| 327 | 20231019 | 132400 | 19799990900 | 30850 | 30850 | 30900 | 30800 | 4914 |
| 328 | 20231019 | 132300 | 19648401300 | 30850 | 30850 | 30900 | 30850 | 1184 |
| 329 | 20231019 | 132200 | 19611849700 | 30900 | 30850 | 30900 | 30850 | 1744 |
| 330 | 20231019 | 132100 | 19557993050 | 30900 | 30900 | 30900 | 30850 | 744 |
| 331 | 20231019 | 132000 | 19535014850 | 30900 | 30950 | 30950 | 30850 | 5616 |
| 332 | 20231019 | 131900 | 19361467250 | 30900 | 30950 | 30950 | 30900 | 981 |
| 333 | 20231019 | 131800 | 19331125300 | 30950 | 30950 | 30950 | 30900 | 851 |
| 334 | 20231019 | 131700 | 19304793100 | 30950 | 30950 | 30950 | 30900 | 590 |
| 335 | 20231019 | 131600 | 19286540100 | 30950 | 30950 | 30950 | 30900 | 1041 |
| 336 | 20231019 | 131500 | 19254322350 | 30900 | 30950 | 30950 | 30900 | 1232 |
| 337 | 20231019 | 131400 | 19216203400 | 30950 | 30900 | 30950 | 30900 | 1967 |
| 338 | 20231019 | 131300 | 19155330850 | 30900 | 30950 | 30950 | 30900 | 2835 |
| 339 | 20231019 | 131200 | 19067604600 | 30950 | 30950 | 30950 | 30900 | 1193 |
| 340 | 20231019 | 131100 | 19030694300 | 30900 | 30950 | 30950 | 30900 | 745 |
| 341 | 20231019 | 131000 | 19007655300 | 30950 | 30950 | 30950 | 30900 | 1039 |
| 342 | 20231019 | 130900 | 18975508700 | 30900 | 30950 | 30950 | 30900 | 704 |
| 343 | 20231019 | 130800 | 18953739200 | 30950 | 30950 | 30950 | 30900 | 460 |
| 344 | 20231019 | 130700 | 18939504900 | 30900 | 30900 | 30950 | 30900 | 733 |
| 345 | 20231019 | 130600 | 18916831450 | 30950 | 30900 | 30950 | 30900 | 2001 |
| 346 | 20231019 | 130500 | 18854909950 | 30900 | 30950 | 30950 | 30900 | 542 |
| 347 | 20231019 | 130400 | 18838136750 | 30900 | 30950 | 30950 | 30900 | 1087 |
| 348 | 20231019 | 130300 | 18804535100 | 30900 | 30900 | 30950 | 30900 | 483 |
| 349 | 20231019 | 130200 | 18789592850 | 30900 | 30900 | 30950 | 30900 | 569 |
| 350 | 20231019 | 130100 | 18771991450 | 30900 | 30900 | 30950 | 30900 | 723 |
| 351 | 20231019 | 130000 | 18749634700 | 30950 | 30950 | 30950 | 30900 | 587 |
| 352 | 20231019 | 125900 | 18731478400 | 30900 | 30900 | 30950 | 30900 | 934 |
| 353 | 20231019 | 125800 | 18702602450 | 30900 | 30950 | 30950 | 30900 | 288 |
| 354 | 20231019 | 125700 | 18693690550 | 30950 | 30900 | 30950 | 30900 | 4553 |
| 355 | 20231019 | 125600 | 18552846100 | 30950 | 30900 | 30950 | 30900 | 554 |
| 356 | 20231019 | 125500 | 18535709300 | 30900 | 30900 | 30950 | 30900 | 380 |
| 357 | 20231019 | 125400 | 18523950200 | 30950 | 30800 | 30950 | 30800 | 5985 |
| 358 | 20231019 | 125300 | 18339194650 | 30800 | 30800 | 30850 | 30800 | 183 |
| 359 | 20231019 | 125200 | 18333554200 | 30850 | 30850 | 30850 | 30800 | 469 |
| 360 | 20231019 | 125100 | 18319097750 | 30800 | 30850 | 30850 | 30800 | 1111 |
| 361 | 20231019 | 125000 | 18284876750 | 30850 | 30800 | 30850 | 30800 | 314 |
| 362 | 20231019 | 124900 | 18275194850 | 30800 | 30850 | 30850 | 30800 | 284 |
| 363 | 20231019 | 124800 | 18266443550 | 30800 | 30800 | 30850 | 30800 | 198 |
| 364 | 20231019 | 124700 | 18260343000 | 30850 | 30850 | 30850 | 30750 | 5076 |
| 365 | 20231019 | 124600 | 18104018900 | 30850 | 30900 | 30900 | 30800 | 4769 |
| 366 | 20231019 | 124500 | 17956918300 | 30850 | 30850 | 30900 | 30850 | 413 |
| 367 | 20231019 | 124400 | 17944161750 | 30850 | 30900 | 30900 | 30850 | 559 |
| 368 | 20231019 | 124300 | 17926896400 | 30850 | 30950 | 30950 | 30850 | 2208 |
| 369 | 20231019 | 124200 | 17858660350 | 30900 | 30900 | 30950 | 30900 | 751 |
| 370 | 20231019 | 124100 | 17835430800 | 30900 | 30900 | 30950 | 30900 | 2236 |
| 371 | 20231019 | 124000 | 17766240900 | 30900 | 30900 | 30950 | 30850 | 4832 |
| 372 | 20231019 | 123900 | 17616922950 | 30900 | 30900 | 30900 | 30850 | 146 |
| 373 | 20231019 | 123800 | 17612413200 | 30850 | 30850 | 30900 | 30850 | 2436 |
| 374 | 20231019 | 123700 | 17537259250 | 30850 | 30800 | 30850 | 30800 | 2117 |
| 375 | 20231019 | 123600 | 17471965500 | 30850 | 30800 | 30850 | 30800 | 362 |
| 376 | 20231019 | 123500 | 17460803050 | 30850 | 30800 | 30850 | 30800 | 464 |
| 377 | 20231019 | 123400 | 17446502100 | 30850 | 30850 | 30850 | 30800 | 285 |
| 378 | 20231019 | 123300 | 17437714250 | 30850 | 30800 | 30850 | 30800 | 463 |
| 379 | 20231019 | 123200 | 17423438050 | 30850 | 30850 | 30850 | 30800 | 424 |
| 380 | 20231019 | 123100 | 17410368000 | 30850 | 30800 | 30850 | 30800 | 2762 |
| 381 | 20231019 | 123000 | 17325293600 | 30800 | 30800 | 30800 | 30750 | 377 |
| 382 | 20231019 | 122900 | 17313684800 | 30750 | 30800 | 30800 | 30750 | 691 |
| 383 | 20231019 | 122800 | 17292428600 | 30750 | 30750 | 30800 | 30750 | 429 |
| 384 | 20231019 | 122700 | 17279223400 | 30800 | 30750 | 30800 | 30750 | 365 |
| 385 | 20231019 | 122600 | 17267989550 | 30800 | 30800 | 30800 | 30750 | 128 |
| 386 | 20231019 | 122500 | 17264053000 | 30750 | 30700 | 30800 | 30700 | 821 |
| 387 | 20231019 | 122400 | 17238792900 | 30750 | 30850 | 30850 | 30700 | 5976 |
| 388 | 20231019 | 122300 | 17054931450 | 30800 | 30850 | 30850 | 30800 | 463 |
| 389 | 20231019 | 122200 | 17040653450 | 30850 | 30850 | 30900 | 30800 | 2566 |
| 390 | 20231019 | 122100 | 16961516850 | 30850 | 30850 | 30900 | 30800 | 1237 |
| 391 | 20231019 | 122000 | 16923353350 | 30850 | 30850 | 30850 | 30800 | 1762 |
| 392 | 20231019 | 121900 | 16868999800 | 30850 | 30800 | 30850 | 30800 | 1801 |
| 393 | 20231019 | 121800 | 16813486400 | 30800 | 30750 | 30800 | 30750 | 348 |
| 394 | 20231019 | 121700 | 16802772950 | 30800 | 30800 | 30800 | 30750 | 396 |
| 395 | 20231019 | 121600 | 16790579550 | 30800 | 30800 | 30800 | 30750 | 1188 |
| 396 | 20231019 | 121500 | 16753991650 | 30750 | 30750 | 30800 | 30750 | 2387 |
| 397 | 20231019 | 121400 | 16680485200 | 30750 | 30750 | 30800 | 30750 | 369 |
| 398 | 20231019 | 121300 | 16669136550 | 30750 | 30750 | 30800 | 30750 | 109 |
| 399 | 20231019 | 121200 | 16665781050 | 30750 | 30750 | 30800 | 30750 | 204 |
| 400 | 20231019 | 121100 | 16659502550 | 30800 | 30800 | 30800 | 30750 | 1362 |
| 401 | 20231019 | 121000 | 16617615900 | 30800 | 30800 | 30800 | 30750 | 1222 |
| 402 | 20231019 | 120900 | 16579982600 | 30800 | 30800 | 30800 | 30750 | 253 |
| 403 | 20231019 | 120800 | 16572191350 | 30800 | 30750 | 30800 | 30750 | 261 |
| 404 | 20231019 | 120700 | 16564161250 | 30800 | 30750 | 30800 | 30750 | 184 |
| 405 | 20231019 | 120600 | 16558501550 | 30750 | 30800 | 30800 | 30750 | 297 |
| 406 | 20231019 | 120500 | 16549360600 | 30800 | 30750 | 30850 | 30750 | 3510 |
| 407 | 20231019 | 120400 | 16441275600 | 30750 | 30800 | 30800 | 30750 | 568 |
| 408 | 20231019 | 120300 | 16423784100 | 30800 | 30700 | 30800 | 30700 | 2155 |
| 409 | 20231019 | 120200 | 16357516350 | 30700 | 30700 | 30750 | 30700 | 340 |
| 410 | 20231019 | 120100 | 16347069200 | 30700 | 30700 | 30750 | 30700 | 288 |
| 411 | 20231019 | 120000 | 16338226850 | 30700 | 30700 | 30750 | 30650 | 3646 |
| 412 | 20231019 | 115900 | 16226299500 | 30700 | 30700 | 30700 | 30650 | 381 |
| 413 | 20231019 | 115800 | 16214618100 | 30700 | 30650 | 30700 | 30650 | 1092 |
| 414 | 20231019 | 115700 | 16181140950 | 30700 | 30650 | 30700 | 30650 | 1934 |
| 415 | 20231019 | 115600 | 16121843350 | 30650 | 30650 | 30700 | 30650 | 233 |
| 416 | 20231019 | 115500 | 16114694050 | 30700 | 30700 | 30700 | 30650 | 436 |
| 417 | 20231019 | 115400 | 16101321550 | 30650 | 30700 | 30700 | 30650 | 167 |
| 418 | 20231019 | 115300 | 16096197900 | 30700 | 30700 | 30700 | 30650 | 586 |
| 419 | 20231019 | 115200 | 16078208800 | 30700 | 30650 | 30700 | 30650 | 167 |
| 420 | 20231019 | 115100 | 16073085550 | 30700 | 30650 | 30700 | 30650 | 2348 |
| 421 | 20231019 | 115000 | 16001108700 | 30700 | 30650 | 30700 | 30650 | 669 |
| 422 | 20231019 | 114900 | 15980599000 | 30700 | 30700 | 30700 | 30650 | 1468 |
| 423 | 20231019 | 114800 | 15935534750 | 30700 | 30600 | 30700 | 30600 | 4653 |
| 424 | 20231019 | 114700 | 15792922200 | 30600 | 30600 | 30650 | 30600 | 176 |
| 425 | 20231019 | 114600 | 15787535800 | 30600 | 30600 | 30650 | 30600 | 367 |
| 426 | 20231019 | 114500 | 15776301850 | 30600 | 30600 | 30650 | 30600 | 3823 |
| 427 | 20231019 | 114400 | 15659214800 | 30650 | 30650 | 30650 | 30600 | 456 |
| 428 | 20231019 | 114300 | 15645242350 | 30600 | 30600 | 30650 | 30600 | 422 |
| 429 | 20231019 | 114200 | 15632327600 | 30600 | 30600 | 30650 | 30600 | 553 |
| 430 | 20231019 | 114100 | 15615403250 | 30600 | 30600 | 30650 | 30600 | 320 |
| 431 | 20231019 | 114000 | 15605605200 | 30600 | 30650 | 30650 | 30600 | 3060 |
| 432 | 20231019 | 113900 | 15511967700 | 30600 | 30650 | 30650 | 30600 | 615 |
| 433 | 20231019 | 113800 | 15493124750 | 30650 | 30600 | 30650 | 30600 | 124 |
| 434 | 20231019 | 113700 | 15489329250 | 30600 | 30600 | 30650 | 30600 | 552 |
| 435 | 20231019 | 113600 | 15472429450 | 30600 | 30650 | 30650 | 30600 | 1857 |
| 436 | 20231019 | 113500 | 15415591100 | 30600 | 30650 | 30650 | 30600 | 316 |
| 437 | 20231019 | 113400 | 15405910500 | 30650 | 30600 | 30650 | 30600 | 358 |
| 438 | 20231019 | 113300 | 15394942300 | 30650 | 30650 | 30650 | 30600 | 415 |
| 439 | 20231019 | 113200 | 15382232150 | 30600 | 30650 | 30650 | 30600 | 647 |
| 440 | 20231019 | 113100 | 15362412450 | 30600 | 30650 | 30650 | 30600 | 454 |
| 441 | 20231019 | 113000 | 15348505650 | 30650 | 30650 | 30650 | 30600 | 1280 |
| 442 | 20231019 | 112900 | 15309282900 | 30650 | 30650 | 30650 | 30650 | 4155 |
| 443 | 20231019 | 112800 | 15181932150 | 30650 | 30650 | 30700 | 30650 | 1448 |
| 444 | 20231019 | 112700 | 15137538100 | 30600 | 30550 | 30650 | 30550 | 6530 |
| 445 | 20231019 | 112600 | 14937702350 | 30550 | 30600 | 30600 | 30550 | 950 |
| 446 | 20231019 | 112500 | 14908674850 | 30550 | 30550 | 30600 | 30550 | 1350 |
| 447 | 20231019 | 112400 | 14867430900 | 30600 | 30600 | 30600 | 30550 | 1467 |
| 448 | 20231019 | 112300 | 14822610550 | 30550 | 30600 | 30600 | 30500 | 6604 |
| 449 | 20231019 | 112200 | 14620855200 | 30600 | 30650 | 30650 | 30600 | 6444 |
| 450 | 20231019 | 112100 | 14423651000 | 30650 | 30650 | 30700 | 30650 | 3132 |
| 451 | 20231019 | 112000 | 14327645500 | 30650 | 30700 | 30750 | 30650 | 4051 |
| 452 | 20231019 | 111900 | 14203281000 | 30750 | 30750 | 30750 | 30700 | 523 |
| 453 | 20231019 | 111800 | 14187219300 | 30750 | 30700 | 30750 | 30700 | 968 |
| 454 | 20231019 | 111700 | 14157482650 | 30750 | 30750 | 30750 | 30700 | 631 |
| 455 | 20231019 | 111600 | 14138102200 | 30700 | 30750 | 30750 | 30700 | 935 |
| 456 | 20231019 | 111500 | 14109386450 | 30700 | 30700 | 30750 | 30700 | 614 |
| 457 | 20231019 | 111400 | 14090528700 | 30750 | 30750 | 30750 | 30700 | 987 |
| 458 | 20231019 | 111300 | 14060199850 | 30750 | 30700 | 30750 | 30700 | 651 |
| 459 | 20231019 | 111200 | 14040211000 | 30750 | 30750 | 30750 | 30700 | 354 |
| 460 | 20231019 | 111100 | 14029330050 | 30700 | 30700 | 30750 | 30700 | 592 |
| 461 | 20231019 | 111000 | 14011148400 | 30750 | 30750 | 30750 | 30700 | 1245 |
| 462 | 20231019 | 110900 | 13972920000 | 30700 | 30750 | 30750 | 30700 | 927 |
| 463 | 20231019 | 110800 | 13944427750 | 30700 | 30700 | 30750 | 30700 | 1331 |
| 464 | 20231019 | 110700 | 13903501000 | 30700 | 30700 | 30750 | 30700 | 1535 |
| 465 | 20231019 | 110600 | 13856305250 | 30700 | 30700 | 30750 | 30700 | 191 |
| 466 | 20231019 | 110500 | 13850438300 | 30750 | 30700 | 30750 | 30700 | 204 |
| 467 | 20231019 | 110400 | 13844171000 | 30700 | 30700 | 30750 | 30650 | 2607 |
| 468 | 20231019 | 110300 | 13764134200 | 30700 | 30700 | 30700 | 30650 | 958 |
| 469 | 20231019 | 110200 | 13734737250 | 30700 | 30650 | 30700 | 30650 | 796 |
| 470 | 20231019 | 110100 | 13710335250 | 30650 | 30650 | 30700 | 30650 | 655 |
| 471 | 20231019 | 110000 | 13690252400 | 30650 | 30650 | 30700 | 30650 | 1105 |
| 472 | 20231019 | 105900 | 13656378250 | 30650 | 30750 | 30800 | 30650 | 3671 |
| 473 | 20231019 | 105800 | 13543625250 | 30750 | 30650 | 30750 | 30650 | 5205 |
| 474 | 20231019 | 105700 | 13383690300 | 30650 | 30700 | 30750 | 30650 | 8793 |
| 475 | 20231019 | 105600 | 13113634700 | 30700 | 30750 | 30750 | 30700 | 661 |
| 476 | 20231019 | 105500 | 13093335900 | 30700 | 30750 | 30750 | 30700 | 990 |
| 477 | 20231019 | 105400 | 13062916300 | 30700 | 30700 | 30750 | 30700 | 1199 |
| 478 | 20231019 | 105300 | 13026087300 | 30700 | 30800 | 30800 | 30700 | 1401 |
| 479 | 20231019 | 105200 | 12983005900 | 30750 | 30750 | 30800 | 30750 | 763 |
| 480 | 20231019 | 105100 | 12959535300 | 30750 | 30750 | 30800 | 30750 | 3003 |
| 481 | 20231019 | 105000 | 12867183100 | 30750 | 30800 | 30800 | 30750 | 1493 |
| 482 | 20231019 | 104900 | 12821263350 | 30750 | 30800 | 30800 | 30750 | 871 |
| 483 | 20231019 | 104800 | 12794473600 | 30750 | 30750 | 30800 | 30750 | 672 |
| 484 | 20231019 | 104700 | 12773799750 | 30750 | 30750 | 30800 | 30750 | 896 |
| 485 | 20231019 | 104600 | 12746241300 | 30750 | 30850 | 30900 | 30750 | 3715 |
| 486 | 20231019 | 104500 | 12631812800 | 30800 | 30800 | 30850 | 30800 | 3797 |
| 487 | 20231019 | 104400 | 12514704700 | 30800 | 30800 | 30850 | 30800 | 163 |
| 488 | 20231019 | 104300 | 12509683300 | 30800 | 30850 | 30900 | 30800 | 3450 |
| 489 | 20231019 | 104200 | 12403252750 | 30900 | 30900 | 30900 | 30850 | 9453 |
| 490 | 20231019 | 104100 | 12111234350 | 30900 | 30950 | 30950 | 30900 | 1339 |
| 491 | 20231019 | 104000 | 12069842200 | 30950 | 30900 | 30950 | 30900 | 555 |
| 492 | 20231019 | 103900 | 12052678350 | 30950 | 30950 | 31000 | 30950 | 3545 |
| 493 | 20231019 | 103800 | 11942953600 | 30950 | 31000 | 31000 | 30950 | 889 |
| 494 | 20231019 | 103700 | 11915412500 | 30950 | 31000 | 31050 | 30950 | 3768 |
| 495 | 20231019 | 103600 | 11798587850 | 31000 | 31000 | 31050 | 31000 | 749 |
| 496 | 20231019 | 103500 | 11775348900 | 31050 | 31000 | 31050 | 31000 | 680 |
| 497 | 20231019 | 103400 | 11754262750 | 31050 | 31050 | 31050 | 31000 | 1104 |
| 498 | 20231019 | 103300 | 11720002550 | 31050 | 31000 | 31050 | 31000 | 1645 |
| 499 | 20231019 | 103200 | 11668972550 | 31050 | 31000 | 31050 | 31000 | 762 |
| 500 | 20231019 | 103100 | 11645333900 | 31000 | 31000 | 31050 | 31000 | 2217 |
| 501 | 20231019 | 103000 | 11576536700 | 31050 | 31000 | 31050 | 31000 | 812 |
| 502 | 20231019 | 102900 | 11551356050 | 31050 | 31000 | 31050 | 31000 | 525 |
| 503 | 20231019 | 102800 | 11535072750 | 31050 | 31050 | 31050 | 31000 | 1014 |
| 504 | 20231019 | 102700 | 11503607150 | 31050 | 31050 | 31050 | 31000 | 513 |
| 505 | 20231019 | 102600 | 11487696700 | 31000 | 31000 | 31050 | 31000 | 357 |
| 506 | 20231019 | 102500 | 11476625800 | 31050 | 30900 | 31100 | 30900 | 10081 |
| 507 | 20231019 | 102400 | 11164214650 | 30900 | 30950 | 30950 | 30900 | 851 |
| 508 | 20231019 | 102300 | 11137905550 | 30950 | 30950 | 30950 | 30900 | 401 |
| 509 | 20231019 | 102200 | 11125507550 | 30950 | 30950 | 30950 | 30900 | 1039 |
| 510 | 20231019 | 102100 | 11093386200 | 30950 | 30900 | 30950 | 30900 | 184 |
| 511 | 20231019 | 102000 | 11087695150 | 30900 | 30950 | 30950 | 30900 | 463 |
| 512 | 20231019 | 101900 | 11073386050 | 30900 | 30900 | 30950 | 30900 | 1098 |
| 513 | 20231019 | 101800 | 11039423850 | 30900 | 30950 | 30950 | 30900 | 992 |
| 514 | 20231019 | 101700 | 11008764950 | 30900 | 31000 | 31000 | 30900 | 2223 |
| 515 | 20231019 | 101600 | 10939967500 | 31000 | 30950 | 31000 | 30950 | 1472 |
| 516 | 20231019 | 101500 | 10894396900 | 30950 | 30950 | 31000 | 30950 | 1096 |
| 517 | 20231019 | 101400 | 10860442500 | 31000 | 31000 | 31050 | 31000 | 3769 |
| 518 | 20231019 | 101300 | 10743597400 | 31000 | 31000 | 31050 | 31000 | 415 |
| 519 | 20231019 | 101200 | 10730727200 | 31050 | 30950 | 31050 | 30900 | 3478 |
| 520 | 20231019 | 101100 | 10623001900 | 30950 | 30950 | 31000 | 30900 | 3367 |
| 521 | 20231019 | 101000 | 10518763550 | 30950 | 31000 | 31000 | 30950 | 702 |
| 522 | 20231019 | 100900 | 10497026850 | 30950 | 31050 | 31050 | 30950 | 1652 |
| 523 | 20231019 | 100800 | 10445820150 | 31050 | 31000 | 31050 | 31000 | 524 |
| 524 | 20231019 | 100700 | 10429573700 | 31050 | 31000 | 31050 | 31000 | 430 |
| 525 | 20231019 | 100600 | 10416241450 | 31000 | 30900 | 31000 | 30900 | 2576 |
| 526 | 20231019 | 100500 | 10336492800 | 30950 | 30900 | 30950 | 30900 | 596 |
| 527 | 20231019 | 100400 | 10318075650 | 30900 | 30900 | 30950 | 30900 | 1343 |
| 528 | 20231019 | 100300 | 10276576750 | 30900 | 30950 | 30950 | 30900 | 1443 |
| 529 | 20231019 | 100200 | 10231927650 | 30950 | 30950 | 31000 | 30900 | 6436 |
| 530 | 20231019 | 100100 | 10032737100 | 31000 | 31000 | 31050 | 30950 | 3055 |
| 531 | 20231019 | 100000 | 9938031000 | 31050 | 31100 | 31100 | 31000 | 2975 |
| 532 | 20231019 | 095900 | 9845655550 | 31100 | 31200 | 31200 | 31050 | 7717 |
| 533 | 20231019 | 095800 | 9605523800 | 31200 | 31200 | 31200 | 31150 | 438 |
| 534 | 20231019 | 095700 | 9591876100 | 31150 | 31150 | 31200 | 31150 | 728 |
| 535 | 20231019 | 095600 | 9569191000 | 31200 | 31150 | 31200 | 31150 | 1352 |
| 536 | 20231019 | 095500 | 9527054100 | 31200 | 31250 | 31250 | 31150 | 5333 |
| 537 | 20231019 | 095400 | 9360732900 | 31250 | 31250 | 31300 | 31200 | 1137 |
| 538 | 20231019 | 095300 | 9325189050 | 31300 | 31200 | 31300 | 31200 | 1222 |
| 539 | 20231019 | 095200 | 9286987550 | 31200 | 31250 | 31250 | 31200 | 1549 |
| 540 | 20231019 | 095100 | 9238595100 | 31250 | 31200 | 31250 | 31150 | 4433 |
| 541 | 20231019 | 095000 | 9100246100 | 31200 | 31200 | 31200 | 31150 | 1138 |
| 542 | 20231019 | 094900 | 9064774350 | 31200 | 31200 | 31200 | 31150 | 581 |
| 543 | 20231019 | 094800 | 9046660050 | 31200 | 31150 | 31200 | 31150 | 924 |
| 544 | 20231019 | 094700 | 9017844100 | 31200 | 31200 | 31200 | 31150 | 508 |
| 545 | 20231019 | 094600 | 9002004050 | 31200 | 31200 | 31200 | 31150 | 1800 |
| 546 | 20231019 | 094500 | 8945870500 | 31150 | 31300 | 31350 | 31150 | 12165 |
| 547 | 20231019 | 094400 | 8565848750 | 31350 | 31300 | 31350 | 31250 | 2585 |
| 548 | 20231019 | 094300 | 8484937900 | 31250 | 31250 | 31300 | 31200 | 2497 |
| 549 | 20231019 | 094200 | 8406908500 | 31250 | 31250 | 31250 | 31200 | 729 |
| 550 | 20231019 | 094100 | 8384137950 | 31250 | 31200 | 31300 | 31200 | 3040 |
| 551 | 20231019 | 094000 | 8289074150 | 31250 | 31250 | 31250 | 31200 | 1134 |
| 552 | 20231019 | 093900 | 8253653200 | 31250 | 31250 | 31300 | 31200 | 4679 |
| 553 | 20231019 | 093800 | 8107421050 | 31250 | 31150 | 31250 | 31100 | 5240 |
| 554 | 20231019 | 093700 | 7944139850 | 31150 | 31100 | 31150 | 31050 | 2618 |
| 555 | 20231019 | 093600 | 7862661500 | 31100 | 31100 | 31100 | 31050 | 1887 |
| 556 | 20231019 | 093500 | 7803989200 | 31100 | 31050 | 31100 | 31050 | 1384 |
| 557 | 20231019 | 093400 | 7760956150 | 31100 | 31100 | 31100 | 31050 | 2048 |
| 558 | 20231019 | 093300 | 7697279300 | 31050 | 31100 | 31100 | 31050 | 1617 |
| 559 | 20231019 | 093200 | 7647046750 | 31100 | 31050 | 31100 | 31000 | 1351 |
| 560 | 20231019 | 093100 | 7605092850 | 31000 | 31150 | 31200 | 31000 | 11100 |
| 561 | 20231019 | 093000 | 7259926150 | 31200 | 31250 | 31250 | 31150 | 2740 |
| 562 | 20231019 | 092900 | 7174420950 | 31200 | 31150 | 31250 | 31150 | 2651 |
| 563 | 20231019 | 092800 | 7091675700 | 31200 | 31150 | 31200 | 31100 | 7898 |
| 564 | 20231019 | 092700 | 6845421300 | 31100 | 31100 | 31100 | 31050 | 1461 |
| 565 | 20231019 | 092600 | 6800011400 | 31050 | 30950 | 31150 | 30900 | 8347 |
| 566 | 20231019 | 092500 | 6540849150 | 30950 | 31000 | 31000 | 30900 | 1666 |
| 567 | 20231019 | 092400 | 6489305200 | 30950 | 31050 | 31100 | 30950 | 4922 |
| 568 | 20231019 | 092300 | 6336642950 | 31050 | 31150 | 31150 | 31000 | 4200 |
| 569 | 20231019 | 092200 | 6206040850 | 31100 | 31100 | 31150 | 31050 | 3424 |
| 570 | 20231019 | 092100 | 6099458750 | 31100 | 31050 | 31100 | 31000 | 5439 |
| 571 | 20231019 | 092000 | 5930453900 | 31050 | 31150 | 31150 | 31000 | 6708 |
| 572 | 20231019 | 091900 | 5721907400 | 31150 | 31200 | 31200 | 31150 | 3544 |
| 573 | 20231019 | 091800 | 5611347150 | 31150 | 31150 | 31200 | 31100 | 3404 |
| 574 | 20231019 | 091700 | 5505294150 | 31150 | 31100 | 31150 | 31100 | 3986 |
| 575 | 20231019 | 091600 | 5381178500 | 31150 | 30900 | 31150 | 30900 | 10413 |
| 576 | 20231019 | 091500 | 5058103300 | 30900 | 30800 | 30900 | 30750 | 4838 |
| 577 | 20231019 | 091400 | 4909054100 | 30800 | 30800 | 30850 | 30750 | 4700 |
| 578 | 20231019 | 091300 | 4764296950 | 30800 | 30750 | 30800 | 30700 | 4228 |
| 579 | 20231019 | 091200 | 4634283250 | 30750 | 30700 | 30800 | 30700 | 12266 |
| 580 | 20231019 | 091100 | 4257064100 | 30700 | 30700 | 30700 | 30650 | 3489 |
| 581 | 20231019 | 091000 | 4150031150 | 30700 | 30600 | 30700 | 30600 | 3884 |
| 582 | 20231019 | 090900 | 4030987850 | 30600 | 30600 | 30600 | 30550 | 2633 |
| 583 | 20231019 | 090800 | 3950457450 | 30600 | 30450 | 30600 | 30450 | 4281 |
| 584 | 20231019 | 090700 | 3819839850 | 30450 | 30550 | 30550 | 30450 | 7389 |
| 585 | 20231019 | 090600 | 3594278600 | 30550 | 30600 | 30600 | 30350 | 23179 |
| 586 | 20231019 | 090500 | 2887115800 | 30600 | 30550 | 30750 | 30500 | 15804 |
| 587 | 20231019 | 090400 | 2402729650 | 30550 | 30600 | 30650 | 30500 | 8477 |
| 588 | 20231019 | 090300 | 2143601700 | 30600 | 30750 | 30750 | 30600 | 7926 |
| 589 | 20231019 | 090200 | 1900488900 | 30700 | 30450 | 30800 | 30450 | 15978 |
| 590 | 20231019 | 090100 | 1409775200 | 30450 | 30100 | 30500 | 30100 | 7383 |
| 591 | 20231019 | 090000 | 1185761900 | 30150 | 30600 | 30600 | 30100 | 38985 |