32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 3 | 20231020 | 184800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20231020 | 184700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20231020 | 184600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20231020 | 184500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20231020 | 184400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20231020 | 184300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20231020 | 184200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20231020 | 184100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20231020 | 184000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20231020 | 183900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20231020 | 183800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20231020 | 183700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20231020 | 183600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20231020 | 183500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20231020 | 183400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20231020 | 183300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20231020 | 183200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20231020 | 183100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20231020 | 183000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20231020 | 182900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20231020 | 182800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20231020 | 182700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20231020 | 182600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20231020 | 182500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20231020 | 182400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20231020 | 182300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20231020 | 182200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20231020 | 182100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20231020 | 182000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20231020 | 181900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 33 | 20231020 | 181800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20231020 | 181700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20231020 | 181600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20231020 | 181500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20231020 | 181400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20231020 | 181300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20231020 | 181200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20231020 | 181100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20231020 | 181000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20231020 | 180900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20231020 | 180800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20231020 | 180700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20231020 | 180600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20231020 | 180500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20231020 | 180400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20231020 | 180300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20231020 | 180200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20231020 | 180100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20231020 | 180000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20231020 | 175900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20231020 | 175800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20231020 | 175700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20231020 | 175600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20231020 | 175500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20231020 | 175400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20231020 | 175300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20231020 | 175200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20231020 | 175100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20231020 | 175000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20231020 | 174900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 63 | 20231020 | 174800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20231020 | 174700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20231020 | 174600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20231020 | 174500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20231020 | 174400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20231020 | 174300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20231020 | 174200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20231020 | 174100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20231020 | 174000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20231020 | 173900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20231020 | 173800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20231020 | 173700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20231020 | 173600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20231020 | 173500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20231020 | 173400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20231020 | 173300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20231020 | 173200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20231020 | 173100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20231020 | 173000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20231020 | 172900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20231020 | 172800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20231020 | 172700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20231020 | 172600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20231020 | 172500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20231020 | 172400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20231020 | 172300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20231020 | 172200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20231020 | 172100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20231020 | 172000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20231020 | 171900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 93 | 20231020 | 171800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20231020 | 171700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20231020 | 171600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20231020 | 171500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20231020 | 171400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20231020 | 171300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20231020 | 171200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20231020 | 171100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20231020 | 171000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20231020 | 170900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20231020 | 170800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20231020 | 170700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20231020 | 170600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20231020 | 170500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20231020 | 170400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20231020 | 170300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20231020 | 170200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20231020 | 170100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20231020 | 170000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20231020 | 165900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20231020 | 165800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20231020 | 165700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20231020 | 165600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20231020 | 165500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20231020 | 165400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20231020 | 165300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20231020 | 165200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20231020 | 165100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20231020 | 165000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20231020 | 164900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 123 | 20231020 | 164800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20231020 | 164700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20231020 | 164600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20231020 | 164500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20231020 | 164400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20231020 | 164300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20231020 | 164200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20231020 | 164100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20231020 | 164000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20231020 | 163900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20231020 | 163800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20231020 | 163700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20231020 | 163600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20231020 | 163500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20231020 | 163400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20231020 | 163300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20231020 | 163200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20231020 | 163100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20231020 | 163000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20231020 | 162900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20231020 | 162800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20231020 | 162700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20231020 | 162600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20231020 | 162500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20231020 | 162400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20231020 | 162300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20231020 | 162200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20231020 | 162100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20231020 | 162000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20231020 | 161900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 153 | 20231020 | 161800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20231020 | 161700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20231020 | 161600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20231020 | 161500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20231020 | 161400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20231020 | 161300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20231020 | 161200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20231020 | 161100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20231020 | 161000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20231020 | 160900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20231020 | 160800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20231020 | 160700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20231020 | 160600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20231020 | 160500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20231020 | 160400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20231020 | 160300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20231020 | 160200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20231020 | 160100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20231020 | 160000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20231020 | 155900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20231020 | 155800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20231020 | 155700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20231020 | 155600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20231020 | 155500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20231020 | 155400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20231020 | 155300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20231020 | 155200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20231020 | 155100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20231020 | 155000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20231020 | 154900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 183 | 20231020 | 154800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20231020 | 154700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20231020 | 154600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20231020 | 154500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20231020 | 154400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20231020 | 154300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20231020 | 154200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20231020 | 154100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20231020 | 154000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20231020 | 153900 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20231020 | 153800 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20231020 | 153700 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20231020 | 153600 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20231020 | 153500 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20231020 | 153400 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20231020 | 153300 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20231020 | 153200 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20231020 | 153100 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20231020 | 153000 | 90871842300 | 29900 | 29900 | 29900 | 29900 | 1626340 |
| 202 | 20231020 | 152900 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20231020 | 152800 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20231020 | 152700 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20231020 | 152600 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20231020 | 152500 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20231020 | 152400 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20231020 | 152300 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20231020 | 152200 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20231020 | 152100 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20231020 | 152000 | 42244276300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20231020 | 151900 | 42244276300 | 29900 | 29850 | 29900 | 29850 | 4267 |
| 213 | 20231020 | 151800 | 42116811700 | 29900 | 29850 | 29900 | 29850 | 1934 |
| 214 | 20231020 | 151700 | 42059030900 | 29850 | 29850 | 29900 | 29850 | 2514 |
| 215 | 20231020 | 151600 | 41983913700 | 29900 | 29900 | 29900 | 29850 | 10406 |
| 216 | 20231020 | 151500 | 41673014000 | 29850 | 29900 | 29900 | 29850 | 1236 |
| 217 | 20231020 | 151400 | 41636098900 | 29850 | 29850 | 29900 | 29850 | 1290 |
| 218 | 20231020 | 151300 | 41597575600 | 29900 | 29900 | 29950 | 29850 | 1098 |
| 219 | 20231020 | 151200 | 41564753250 | 29900 | 29900 | 29950 | 29900 | 1093 |
| 220 | 20231020 | 151100 | 41532069750 | 29900 | 29900 | 29950 | 29900 | 1810 |
| 221 | 20231020 | 151000 | 41477946300 | 29900 | 29900 | 29950 | 29900 | 1264 |
| 222 | 20231020 | 150900 | 41440151600 | 29900 | 29950 | 29950 | 29900 | 6407 |
| 223 | 20231020 | 150800 | 41248457700 | 29950 | 29950 | 29950 | 29900 | 866 |
| 224 | 20231020 | 150700 | 41222546650 | 29900 | 29900 | 29950 | 29900 | 2840 |
| 225 | 20231020 | 150600 | 41137589950 | 29900 | 29950 | 29950 | 29900 | 1523 |
| 226 | 20231020 | 150500 | 41092008250 | 29900 | 29950 | 29950 | 29900 | 1739 |
| 227 | 20231020 | 150400 | 41039973000 | 29900 | 29950 | 29950 | 29900 | 1833 |
| 228 | 20231020 | 150300 | 40985099700 | 29950 | 29900 | 29950 | 29900 | 1402 |
| 229 | 20231020 | 150200 | 40943143200 | 29900 | 29900 | 29950 | 29900 | 2749 |
| 230 | 20231020 | 150100 | 40860899200 | 29950 | 29900 | 29950 | 29900 | 1118 |
| 231 | 20231020 | 150000 | 40827470350 | 29900 | 29900 | 29950 | 29900 | 1053 |
| 232 | 20231020 | 145900 | 40795984600 | 29900 | 29900 | 29950 | 29900 | 1585 |
| 233 | 20231020 | 145800 | 40748573700 | 29900 | 29900 | 29950 | 29850 | 3963 |
| 234 | 20231020 | 145700 | 40630060500 | 29900 | 29900 | 29950 | 29900 | 1989 |
| 235 | 20231020 | 145600 | 40570576400 | 29950 | 29950 | 29950 | 29900 | 2112 |
| 236 | 20231020 | 145500 | 40507425350 | 29900 | 29950 | 29950 | 29900 | 6059 |
| 237 | 20231020 | 145400 | 40326145750 | 29900 | 29950 | 30000 | 29900 | 10949 |
| 238 | 20231020 | 145300 | 39998226300 | 29950 | 29950 | 30000 | 29950 | 2386 |
| 239 | 20231020 | 145200 | 39926692750 | 29950 | 30000 | 30000 | 29950 | 363 |
| 240 | 20231020 | 145100 | 39915817850 | 29950 | 30000 | 30000 | 29950 | 4370 |
| 241 | 20231020 | 145000 | 39784792200 | 30000 | 29950 | 30000 | 29950 | 3944 |
| 242 | 20231020 | 144900 | 39666502250 | 29950 | 29950 | 30000 | 29950 | 2145 |
| 243 | 20231020 | 144800 | 39602213300 | 30000 | 30000 | 30050 | 30000 | 6091 |
| 244 | 20231020 | 144700 | 39419482800 | 30000 | 30000 | 30050 | 30000 | 1377 |
| 245 | 20231020 | 144600 | 39378172250 | 30000 | 30000 | 30050 | 30000 | 919 |
| 246 | 20231020 | 144500 | 39350600550 | 30050 | 30000 | 30050 | 30000 | 1738 |
| 247 | 20231020 | 144400 | 39298459500 | 30000 | 30000 | 30050 | 30000 | 1080 |
| 248 | 20231020 | 144300 | 39266058750 | 30000 | 30000 | 30050 | 30000 | 561 |
| 249 | 20231020 | 144200 | 39249226650 | 30000 | 30050 | 30050 | 30000 | 1237 |
| 250 | 20231020 | 144100 | 39212107700 | 30000 | 30000 | 30050 | 30000 | 705 |
| 251 | 20231020 | 144000 | 39190941700 | 30000 | 30050 | 30050 | 30000 | 2656 |
| 252 | 20231020 | 143900 | 39111215500 | 30000 | 30000 | 30050 | 30000 | 1133 |
| 253 | 20231020 | 143800 | 39077200150 | 30000 | 30050 | 30100 | 30000 | 9886 |
| 254 | 20231020 | 143700 | 38780189000 | 30100 | 30050 | 30100 | 30050 | 1140 |
| 255 | 20231020 | 143600 | 38745923500 | 30050 | 30050 | 30100 | 30050 | 807 |
| 256 | 20231020 | 143500 | 38721662000 | 30050 | 30100 | 30100 | 30050 | 1780 |
| 257 | 20231020 | 143400 | 38668124950 | 30050 | 30050 | 30100 | 30050 | 663 |
| 258 | 20231020 | 143300 | 38648192300 | 30050 | 30050 | 30100 | 30050 | 1391 |
| 259 | 20231020 | 143200 | 38606360300 | 30050 | 30050 | 30100 | 30050 | 594 |
| 260 | 20231020 | 143100 | 38588498700 | 30100 | 30100 | 30150 | 30050 | 4232 |
| 261 | 20231020 | 143000 | 38461120450 | 30150 | 30150 | 30150 | 30100 | 730 |
| 262 | 20231020 | 142900 | 38439138050 | 30100 | 30100 | 30150 | 30100 | 2463 |
| 263 | 20231020 | 142800 | 38365001000 | 30100 | 30100 | 30150 | 30100 | 834 |
| 264 | 20231020 | 142700 | 38339897200 | 30100 | 30100 | 30150 | 30100 | 502 |
| 265 | 20231020 | 142600 | 38324776550 | 30100 | 30100 | 30150 | 30100 | 2235 |
| 266 | 20231020 | 142500 | 38257501000 | 30100 | 30100 | 30150 | 30100 | 397 |
| 267 | 20231020 | 142400 | 38245548950 | 30150 | 30100 | 30150 | 30100 | 1282 |
| 268 | 20231020 | 142300 | 38206952050 | 30150 | 30150 | 30150 | 30100 | 340 |
| 269 | 20231020 | 142200 | 38196710200 | 30100 | 30100 | 30150 | 30100 | 945 |
| 270 | 20231020 | 142100 | 38168264700 | 30100 | 30100 | 30150 | 30100 | 208 |
| 271 | 20231020 | 142000 | 38162003500 | 30100 | 30150 | 30150 | 30100 | 159 |
| 272 | 20231020 | 141900 | 38157215800 | 30100 | 30150 | 30150 | 30100 | 919 |
| 273 | 20231020 | 141800 | 38129546200 | 30100 | 30100 | 30150 | 30100 | 114 |
| 274 | 20231020 | 141700 | 38126113600 | 30100 | 30100 | 30150 | 30100 | 925 |
| 275 | 20231020 | 141600 | 38098268200 | 30100 | 30100 | 30150 | 30100 | 308 |
| 276 | 20231020 | 141500 | 38088993750 | 30100 | 30150 | 30150 | 30100 | 1357 |
| 277 | 20231020 | 141400 | 38048130550 | 30100 | 30100 | 30150 | 30100 | 140 |
| 278 | 20231020 | 141300 | 38043915800 | 30100 | 30100 | 30150 | 30100 | 270 |
| 279 | 20231020 | 141200 | 38035786800 | 30150 | 30100 | 30150 | 30100 | 1671 |
| 280 | 20231020 | 141100 | 37985445750 | 30100 | 30100 | 30150 | 30100 | 754 |
| 281 | 20231020 | 141000 | 37962737750 | 30100 | 30150 | 30150 | 30100 | 917 |
| 282 | 20231020 | 140900 | 37935133600 | 30100 | 30150 | 30150 | 30100 | 214 |
| 283 | 20231020 | 140800 | 37928691700 | 30100 | 30100 | 30150 | 30100 | 807 |
| 284 | 20231020 | 140700 | 37904400700 | 30100 | 30100 | 30150 | 30100 | 396 |
| 285 | 20231020 | 140600 | 37892477050 | 30100 | 30100 | 30150 | 30100 | 2062 |
| 286 | 20231020 | 140500 | 37830378300 | 30100 | 30150 | 30200 | 30100 | 2587 |
| 287 | 20231020 | 140400 | 37752384150 | 30150 | 30200 | 30200 | 30150 | 510 |
| 288 | 20231020 | 140300 | 37737004550 | 30150 | 30200 | 30250 | 30150 | 3580 |
| 289 | 20231020 | 140200 | 37628950350 | 30200 | 30200 | 30250 | 30200 | 260 |
| 290 | 20231020 | 140100 | 37621098150 | 30200 | 30250 | 30250 | 30200 | 3146 |
| 291 | 20231020 | 140000 | 37526075900 | 30200 | 30250 | 30250 | 30200 | 257 |
| 292 | 20231020 | 135900 | 37518311150 | 30250 | 30250 | 30250 | 30200 | 1461 |
| 293 | 20231020 | 135800 | 37474150550 | 30250 | 30250 | 30300 | 30250 | 1796 |
| 294 | 20231020 | 135700 | 37419821200 | 30250 | 30300 | 30300 | 30250 | 915 |
| 295 | 20231020 | 135600 | 37392113250 | 30300 | 30350 | 30350 | 30300 | 1415 |
| 296 | 20231020 | 135500 | 37349236700 | 30350 | 30300 | 30350 | 30300 | 3190 |
| 297 | 20231020 | 135400 | 37252543150 | 30300 | 30300 | 30350 | 30300 | 719 |
| 298 | 20231020 | 135300 | 37230755800 | 30350 | 30300 | 30350 | 30300 | 233 |
| 299 | 20231020 | 135200 | 37223694300 | 30300 | 30350 | 30350 | 30300 | 1048 |
| 300 | 20231020 | 135100 | 37191937950 | 30350 | 30300 | 30350 | 30300 | 134 |
| 301 | 20231020 | 135000 | 37187874950 | 30300 | 30300 | 30350 | 30300 | 1259 |
| 302 | 20231020 | 134900 | 37149726150 | 30350 | 30300 | 30350 | 30300 | 2650 |
| 303 | 20231020 | 134800 | 37069421450 | 30300 | 30300 | 30350 | 30300 | 754 |
| 304 | 20231020 | 134700 | 37046572500 | 30300 | 30350 | 30350 | 30300 | 307 |
| 305 | 20231020 | 134600 | 37037261500 | 30300 | 30300 | 30350 | 30300 | 209 |
| 306 | 20231020 | 134500 | 37030924250 | 30300 | 30400 | 30400 | 30300 | 2086 |
| 307 | 20231020 | 134400 | 36967644200 | 30350 | 30300 | 30400 | 30300 | 2344 |
| 308 | 20231020 | 134300 | 36896572750 | 30300 | 30250 | 30300 | 30250 | 2000 |
| 309 | 20231020 | 134200 | 36836004400 | 30250 | 30300 | 30350 | 30250 | 4916 |
| 310 | 20231020 | 134100 | 36687022800 | 30300 | 30400 | 30400 | 30300 | 2877 |
| 311 | 20231020 | 134000 | 36599718950 | 30400 | 30350 | 30400 | 30300 | 2001 |
| 312 | 20231020 | 133900 | 36538954500 | 30350 | 30250 | 30350 | 30250 | 3672 |
| 313 | 20231020 | 133800 | 36427596100 | 30300 | 30300 | 30300 | 30250 | 2725 |
| 314 | 20231020 | 133700 | 36345064300 | 30250 | 30250 | 30300 | 30250 | 1314 |
| 315 | 20231020 | 133600 | 36305254850 | 30250 | 30300 | 30300 | 30250 | 3032 |
| 316 | 20231020 | 133500 | 36213419050 | 30300 | 30250 | 30300 | 30250 | 1159 |
| 317 | 20231020 | 133400 | 36178316700 | 30250 | 30250 | 30300 | 30250 | 1235 |
| 318 | 20231020 | 133300 | 36140956100 | 30300 | 30300 | 30300 | 30250 | 119 |
| 319 | 20231020 | 133200 | 36137356200 | 30250 | 30300 | 30300 | 30250 | 2177 |
| 320 | 20231020 | 133100 | 36071501350 | 30300 | 30250 | 30300 | 30250 | 219 |
| 321 | 20231020 | 133000 | 36064871900 | 30250 | 30250 | 30300 | 30250 | 362 |
| 322 | 20231020 | 132900 | 36053915900 | 30250 | 30200 | 30300 | 30200 | 3854 |
| 323 | 20231020 | 132800 | 35937295350 | 30200 | 30250 | 30250 | 30200 | 2141 |
| 324 | 20231020 | 132700 | 35872619750 | 30250 | 30350 | 30350 | 30200 | 4179 |
| 325 | 20231020 | 132600 | 35746300250 | 30300 | 30150 | 30400 | 30150 | 17349 |
| 326 | 20231020 | 132500 | 35221135000 | 30200 | 30150 | 30200 | 30150 | 884 |
| 327 | 20231020 | 132400 | 35194474500 | 30150 | 30150 | 30200 | 30150 | 129 |
| 328 | 20231020 | 132300 | 35190584550 | 30150 | 30200 | 30200 | 30150 | 916 |
| 329 | 20231020 | 132200 | 35162962300 | 30150 | 30150 | 30200 | 30150 | 165 |
| 330 | 20231020 | 132100 | 35157987000 | 30150 | 30200 | 30200 | 30150 | 295 |
| 331 | 20231020 | 132000 | 35149088600 | 30150 | 30150 | 30200 | 30150 | 2266 |
| 332 | 20231020 | 131900 | 35080760700 | 30150 | 30150 | 30200 | 30150 | 382 |
| 333 | 20231020 | 131800 | 35069241100 | 30200 | 30150 | 30200 | 30150 | 1270 |
| 334 | 20231020 | 131700 | 35030945900 | 30200 | 30150 | 30200 | 30150 | 231 |
| 335 | 20231020 | 131600 | 35023980500 | 30150 | 30200 | 30200 | 30150 | 1087 |
| 336 | 20231020 | 131500 | 34991183050 | 30150 | 30150 | 30200 | 30150 | 5670 |
| 337 | 20231020 | 131400 | 34820030650 | 30200 | 30150 | 30200 | 30150 | 2942 |
| 338 | 20231020 | 131300 | 34731220500 | 30150 | 30200 | 30200 | 30150 | 760 |
| 339 | 20231020 | 131200 | 34708306000 | 30150 | 30150 | 30200 | 30150 | 701 |
| 340 | 20231020 | 131100 | 34687168550 | 30150 | 30200 | 30200 | 30150 | 694 |
| 341 | 20231020 | 131000 | 34666243450 | 30150 | 30150 | 30200 | 30150 | 163 |
| 342 | 20231020 | 130900 | 34661328100 | 30200 | 30150 | 30200 | 30150 | 970 |
| 343 | 20231020 | 130800 | 34632073150 | 30150 | 30200 | 30200 | 30150 | 570 |
| 344 | 20231020 | 130700 | 34614876950 | 30150 | 30150 | 30200 | 30150 | 2273 |
| 345 | 20231020 | 130600 | 34546345150 | 30200 | 30150 | 30200 | 30150 | 1042 |
| 346 | 20231020 | 130500 | 34514902100 | 30150 | 30150 | 30200 | 30150 | 1321 |
| 347 | 20231020 | 130400 | 34475032600 | 30150 | 30200 | 30200 | 30100 | 6793 |
| 348 | 20231020 | 130300 | 34270203700 | 30200 | 30150 | 30200 | 30150 | 384 |
| 349 | 20231020 | 130200 | 34258624150 | 30150 | 30200 | 30200 | 30150 | 1439 |
| 350 | 20231020 | 130100 | 34215204200 | 30150 | 30150 | 30200 | 30150 | 520 |
| 351 | 20231020 | 130000 | 34199515550 | 30150 | 30200 | 30200 | 30150 | 1009 |
| 352 | 20231020 | 125900 | 34169078250 | 30150 | 30150 | 30200 | 30150 | 446 |
| 353 | 20231020 | 125800 | 34155617250 | 30200 | 30150 | 30200 | 30150 | 874 |
| 354 | 20231020 | 125700 | 34129264900 | 30150 | 30150 | 30200 | 30150 | 223 |
| 355 | 20231020 | 125600 | 34122541250 | 30150 | 30200 | 30200 | 30150 | 695 |
| 356 | 20231020 | 125500 | 34101585250 | 30150 | 30150 | 30200 | 30150 | 6318 |
| 357 | 20231020 | 125400 | 33910939800 | 30150 | 30150 | 30150 | 30100 | 597 |
| 358 | 20231020 | 125300 | 33892947450 | 30100 | 30150 | 30150 | 30100 | 909 |
| 359 | 20231020 | 125200 | 33865572750 | 30100 | 30100 | 30150 | 30100 | 347 |
| 360 | 20231020 | 125100 | 33855125900 | 30100 | 30100 | 30150 | 30100 | 1328 |
| 361 | 20231020 | 125000 | 33815136600 | 30100 | 30150 | 30150 | 30100 | 125 |
| 362 | 20231020 | 124900 | 33811373800 | 30100 | 30100 | 30150 | 30100 | 898 |
| 363 | 20231020 | 124800 | 33784336550 | 30100 | 30150 | 30150 | 30100 | 398 |
| 364 | 20231020 | 124700 | 33772356150 | 30150 | 30150 | 30200 | 30100 | 5240 |
| 365 | 20231020 | 124600 | 33614398100 | 30150 | 30100 | 30200 | 30100 | 3067 |
| 366 | 20231020 | 124500 | 33521905050 | 30100 | 30100 | 30150 | 30050 | 2100 |
| 367 | 20231020 | 124400 | 33458652250 | 30050 | 30100 | 30100 | 30050 | 1946 |
| 368 | 20231020 | 124300 | 33400112900 | 30100 | 30050 | 30100 | 30050 | 2796 |
| 369 | 20231020 | 124200 | 33315967600 | 30100 | 30100 | 30100 | 30050 | 1388 |
| 370 | 20231020 | 124100 | 33274216750 | 30050 | 30100 | 30100 | 30050 | 504 |
| 371 | 20231020 | 124000 | 33259061400 | 30050 | 30050 | 30100 | 30050 | 956 |
| 372 | 20231020 | 123900 | 33230325150 | 30100 | 30050 | 30100 | 30050 | 139 |
| 373 | 20231020 | 123800 | 33226145350 | 30050 | 30100 | 30100 | 30050 | 99 |
| 374 | 20231020 | 123700 | 33223169850 | 30050 | 30100 | 30100 | 30050 | 1006 |
| 375 | 20231020 | 123600 | 33192926600 | 30050 | 30050 | 30100 | 30050 | 254 |
| 376 | 20231020 | 123500 | 33185285600 | 30050 | 30050 | 30100 | 30050 | 658 |
| 377 | 20231020 | 123400 | 33165512450 | 30100 | 30050 | 30100 | 30050 | 151 |
| 378 | 20231020 | 123300 | 33160974700 | 30050 | 30050 | 30100 | 30050 | 675 |
| 379 | 20231020 | 123200 | 33140687800 | 30050 | 30050 | 30100 | 30050 | 6119 |
| 380 | 20231020 | 123100 | 32956811800 | 30000 | 30000 | 30050 | 30000 | 201 |
| 381 | 20231020 | 123000 | 32950779150 | 30000 | 30000 | 30050 | 30000 | 1262 |
| 382 | 20231020 | 122900 | 32912889000 | 30000 | 30000 | 30050 | 30000 | 506 |
| 383 | 20231020 | 122800 | 32897687750 | 30050 | 30000 | 30050 | 30000 | 956 |
| 384 | 20231020 | 122700 | 32868996900 | 30000 | 30050 | 30050 | 30000 | 201 |
| 385 | 20231020 | 122600 | 32862963850 | 30050 | 30000 | 30050 | 30000 | 1838 |
| 386 | 20231020 | 122500 | 32807787150 | 30050 | 30000 | 30050 | 30000 | 137 |
| 387 | 20231020 | 122400 | 32803676850 | 30050 | 30050 | 30050 | 30000 | 716 |
| 388 | 20231020 | 122300 | 32782196300 | 30050 | 30000 | 30050 | 30000 | 416 |
| 389 | 20231020 | 122200 | 32769706250 | 30000 | 30000 | 30050 | 30000 | 552 |
| 390 | 20231020 | 122100 | 32753145600 | 30000 | 30000 | 30050 | 30000 | 745 |
| 391 | 20231020 | 122000 | 32730794100 | 30000 | 30000 | 30050 | 30000 | 241 |
| 392 | 20231020 | 121900 | 32723561000 | 30000 | 30000 | 30050 | 30000 | 671 |
| 393 | 20231020 | 121800 | 32703429300 | 30000 | 30000 | 30050 | 30000 | 643 |
| 394 | 20231020 | 121700 | 32684133900 | 30000 | 30050 | 30050 | 30000 | 758 |
| 395 | 20231020 | 121600 | 32661366500 | 30050 | 30100 | 30100 | 30050 | 259 |
| 396 | 20231020 | 121500 | 32653581850 | 30050 | 30050 | 30100 | 30050 | 1041 |
| 397 | 20231020 | 121400 | 32622299500 | 30050 | 30050 | 30100 | 30050 | 488 |
| 398 | 20231020 | 121300 | 32607629850 | 30100 | 30000 | 30100 | 30000 | 4220 |
| 399 | 20231020 | 121200 | 32480748500 | 30050 | 30000 | 30050 | 30000 | 1013 |
| 400 | 20231020 | 121100 | 32450358200 | 30050 | 30000 | 30050 | 30000 | 107 |
| 401 | 20231020 | 121000 | 32447145250 | 30000 | 30000 | 30050 | 30000 | 760 |
| 402 | 20231020 | 120900 | 32424343100 | 30000 | 30050 | 30050 | 30000 | 6790 |
| 403 | 20231020 | 120800 | 32220528250 | 30050 | 30050 | 30100 | 30050 | 3456 |
| 404 | 20231020 | 120700 | 32116675150 | 30100 | 30100 | 30100 | 30050 | 342 |
| 405 | 20231020 | 120600 | 32106387150 | 30050 | 30050 | 30100 | 30050 | 1539 |
| 406 | 20231020 | 120500 | 32060109100 | 30100 | 30100 | 30100 | 30050 | 494 |
| 407 | 20231020 | 120400 | 32045248300 | 30100 | 30100 | 30100 | 30050 | 738 |
| 408 | 20231020 | 120300 | 32023050100 | 30050 | 30050 | 30100 | 30050 | 2039 |
| 409 | 20231020 | 120200 | 31961708100 | 30050 | 30050 | 30100 | 30050 | 116 |
| 410 | 20231020 | 120100 | 31958221950 | 30050 | 30050 | 30150 | 30000 | 8521 |
| 411 | 20231020 | 120000 | 31701896750 | 30050 | 30050 | 30100 | 30000 | 2275 |
| 412 | 20231020 | 115900 | 31633536200 | 30050 | 30100 | 30100 | 30050 | 1360 |
| 413 | 20231020 | 115800 | 31592630200 | 30050 | 29950 | 30150 | 29950 | 14760 |
| 414 | 20231020 | 115700 | 31149033400 | 29950 | 29950 | 30000 | 29950 | 399 |
| 415 | 20231020 | 115600 | 31137080850 | 30000 | 29950 | 30000 | 29950 | 5107 |
| 416 | 20231020 | 115500 | 30984113500 | 29950 | 30000 | 30000 | 29950 | 334 |
| 417 | 20231020 | 115400 | 30974109400 | 29950 | 29950 | 30000 | 29950 | 1025 |
| 418 | 20231020 | 115300 | 30943409200 | 29950 | 29950 | 30000 | 29950 | 817 |
| 419 | 20231020 | 115200 | 30918921800 | 29950 | 29950 | 30000 | 29950 | 831 |
| 420 | 20231020 | 115100 | 30894032750 | 29950 | 29950 | 30000 | 29950 | 204 |
| 421 | 20231020 | 115000 | 30887922550 | 29950 | 30050 | 30050 | 29950 | 3342 |
| 422 | 20231020 | 114900 | 30787689800 | 30050 | 29900 | 30050 | 29900 | 4502 |
| 423 | 20231020 | 114800 | 30652720850 | 29950 | 29900 | 29950 | 29850 | 4641 |
| 424 | 20231020 | 114700 | 30513948450 | 29900 | 29900 | 29950 | 29900 | 1126 |
| 425 | 20231020 | 114600 | 30480279400 | 29900 | 29900 | 29950 | 29900 | 749 |
| 426 | 20231020 | 114500 | 30457882200 | 29900 | 29900 | 29950 | 29900 | 871 |
| 427 | 20231020 | 114400 | 30431832050 | 29900 | 29950 | 29950 | 29900 | 160 |
| 428 | 20231020 | 114300 | 30427044250 | 29950 | 29950 | 30000 | 29900 | 4190 |
| 429 | 20231020 | 114200 | 30301572900 | 29950 | 29850 | 30000 | 29800 | 18704 |
| 430 | 20231020 | 114100 | 29742279750 | 29850 | 29850 | 29850 | 29800 | 882 |
| 431 | 20231020 | 114000 | 29715987000 | 29850 | 29800 | 29850 | 29800 | 351 |
| 432 | 20231020 | 113900 | 29705527100 | 29850 | 29800 | 29850 | 29800 | 180 |
| 433 | 20231020 | 113800 | 29700162250 | 29800 | 29800 | 29850 | 29800 | 1483 |
| 434 | 20231020 | 113700 | 29655968300 | 29800 | 29800 | 29850 | 29800 | 268 |
| 435 | 20231020 | 113600 | 29647980000 | 29800 | 29850 | 29850 | 29800 | 1203 |
| 436 | 20231020 | 113500 | 29612129000 | 29850 | 29850 | 29850 | 29800 | 192 |
| 437 | 20231020 | 113400 | 29606407050 | 29800 | 29800 | 29850 | 29800 | 1100 |
| 438 | 20231020 | 113300 | 29573624950 | 29800 | 29800 | 29850 | 29800 | 520 |
| 439 | 20231020 | 113200 | 29558119850 | 29800 | 29800 | 29850 | 29800 | 1186 |
| 440 | 20231020 | 113100 | 29522773950 | 29850 | 29800 | 29850 | 29800 | 198 |
| 441 | 20231020 | 113000 | 29516871200 | 29800 | 29800 | 29850 | 29800 | 1097 |
| 442 | 20231020 | 112900 | 29484180500 | 29800 | 29850 | 29850 | 29800 | 823 |
| 443 | 20231020 | 112800 | 29459652850 | 29850 | 29800 | 29850 | 29800 | 288 |
| 444 | 20231020 | 112700 | 29451060100 | 29800 | 29800 | 29850 | 29800 | 680 |
| 445 | 20231020 | 112600 | 29430795650 | 29800 | 29850 | 29850 | 29800 | 196 |
| 446 | 20231020 | 112500 | 29424952950 | 29850 | 29700 | 29950 | 29700 | 18957 |
| 447 | 20231020 | 112400 | 28860170550 | 29750 | 29700 | 29750 | 29700 | 347 |
| 448 | 20231020 | 112300 | 28849861050 | 29700 | 29750 | 29750 | 29700 | 358 |
| 449 | 20231020 | 112200 | 28839227250 | 29700 | 29700 | 29750 | 29700 | 2613 |
| 450 | 20231020 | 112100 | 28761619650 | 29700 | 29700 | 29750 | 29700 | 396 |
| 451 | 20231020 | 112000 | 28749854750 | 29700 | 29700 | 29750 | 29700 | 1497 |
| 452 | 20231020 | 111900 | 28705393250 | 29750 | 29750 | 29800 | 29700 | 3442 |
| 453 | 20231020 | 111800 | 28603103700 | 29750 | 29800 | 29800 | 29750 | 2742 |
| 454 | 20231020 | 111700 | 28521517400 | 29750 | 29800 | 29850 | 29750 | 2403 |
| 455 | 20231020 | 111600 | 28449917100 | 29850 | 29800 | 29850 | 29800 | 842 |
| 456 | 20231020 | 111500 | 28424824650 | 29800 | 29800 | 29850 | 29800 | 335 |
| 457 | 20231020 | 111400 | 28414830700 | 29800 | 29800 | 29850 | 29800 | 229 |
| 458 | 20231020 | 111300 | 28408006100 | 29850 | 29850 | 29850 | 29800 | 1461 |
| 459 | 20231020 | 111200 | 28364462450 | 29800 | 29800 | 29850 | 29800 | 152 |
| 460 | 20231020 | 111100 | 28359930050 | 29800 | 29800 | 29850 | 29800 | 837 |
| 461 | 20231020 | 111000 | 28334982800 | 29800 | 29750 | 29850 | 29750 | 284 |
| 462 | 20231020 | 110900 | 28326512250 | 29800 | 29850 | 29900 | 29750 | 4111 |
| 463 | 20231020 | 110800 | 28203976250 | 29900 | 29900 | 29900 | 29850 | 1387 |
| 464 | 20231020 | 110700 | 28162569050 | 29850 | 29850 | 29900 | 29800 | 1967 |
| 465 | 20231020 | 110600 | 28103833100 | 29850 | 29850 | 29900 | 29850 | 489 |
| 466 | 20231020 | 110500 | 28089231050 | 29850 | 29900 | 29950 | 29850 | 2703 |
| 467 | 20231020 | 110400 | 28008412750 | 29950 | 29750 | 29950 | 29700 | 16000 |
| 468 | 20231020 | 110300 | 27531288950 | 29700 | 29750 | 29750 | 29700 | 338 |
| 469 | 20231020 | 110200 | 27521248600 | 29750 | 29700 | 29750 | 29700 | 1388 |
| 470 | 20231020 | 110100 | 27479988450 | 29700 | 29700 | 29750 | 29700 | 763 |
| 471 | 20231020 | 110000 | 27457306800 | 29700 | 29750 | 29750 | 29700 | 689 |
| 472 | 20231020 | 105900 | 27436842150 | 29700 | 29750 | 29750 | 29700 | 995 |
| 473 | 20231020 | 105800 | 27407275550 | 29700 | 29700 | 29750 | 29700 | 2358 |
| 474 | 20231020 | 105700 | 27337184400 | 29700 | 29750 | 29750 | 29700 | 1737 |
| 475 | 20231020 | 105600 | 27285585600 | 29700 | 29700 | 29750 | 29700 | 312 |
| 476 | 20231020 | 105500 | 27276315950 | 29700 | 29750 | 29750 | 29700 | 1129 |
| 477 | 20231020 | 105400 | 27242774350 | 29750 | 29700 | 29750 | 29700 | 716 |
| 478 | 20231020 | 105300 | 27221499900 | 29700 | 29700 | 29750 | 29700 | 2713 |
| 479 | 20231020 | 105200 | 27140861450 | 29700 | 29700 | 29750 | 29700 | 577 |
| 480 | 20231020 | 105100 | 27123720650 | 29700 | 29750 | 29750 | 29700 | 1682 |
| 481 | 20231020 | 105000 | 27073752900 | 29700 | 29850 | 29850 | 29700 | 1068 |
| 482 | 20231020 | 104900 | 27041965300 | 29800 | 29800 | 29850 | 29800 | 1869 |
| 483 | 20231020 | 104800 | 26986267000 | 29800 | 29850 | 29850 | 29800 | 727 |
| 484 | 20231020 | 104700 | 26964600950 | 29850 | 29650 | 29850 | 29650 | 6870 |
| 485 | 20231020 | 104600 | 26760129700 | 29700 | 29700 | 29700 | 29650 | 2952 |
| 486 | 20231020 | 104500 | 26672487850 | 29700 | 29700 | 29750 | 29650 | 8052 |
| 487 | 20231020 | 104400 | 26433341300 | 29700 | 29700 | 29750 | 29700 | 1436 |
| 488 | 20231020 | 104300 | 26390652500 | 29750 | 29850 | 29850 | 29700 | 8867 |
| 489 | 20231020 | 104200 | 26126685750 | 29800 | 29850 | 29900 | 29800 | 6503 |
| 490 | 20231020 | 104100 | 25932536150 | 29900 | 29900 | 29950 | 29850 | 5777 |
| 491 | 20231020 | 104000 | 25759799250 | 29900 | 29950 | 29950 | 29900 | 444 |
| 492 | 20231020 | 103900 | 25746509650 | 29900 | 30000 | 30100 | 29900 | 14475 |
| 493 | 20231020 | 103800 | 25312262050 | 30000 | 30050 | 30050 | 30000 | 865 |
| 494 | 20231020 | 103700 | 25286289750 | 30050 | 29950 | 30050 | 29950 | 5720 |
| 495 | 20231020 | 103600 | 25114671550 | 29950 | 29950 | 30000 | 29950 | 1304 |
| 496 | 20231020 | 103500 | 25075612950 | 30000 | 29950 | 30000 | 29950 | 2684 |
| 497 | 20231020 | 103400 | 24995207900 | 29950 | 30000 | 30050 | 29950 | 7856 |
| 498 | 20231020 | 103300 | 24759460300 | 30000 | 30000 | 30000 | 29950 | 1236 |
| 499 | 20231020 | 103200 | 24722412950 | 29950 | 29950 | 30000 | 29950 | 5049 |
| 500 | 20231020 | 103100 | 24570954950 | 30000 | 29900 | 30000 | 29900 | 7690 |
| 501 | 20231020 | 103000 | 24340542300 | 29900 | 29850 | 29950 | 29800 | 13797 |
| 502 | 20231020 | 102900 | 23928274900 | 29850 | 29850 | 29900 | 29850 | 834 |
| 503 | 20231020 | 102800 | 23903376750 | 29850 | 29850 | 29900 | 29850 | 1833 |
| 504 | 20231020 | 102700 | 23848647550 | 29900 | 29900 | 29900 | 29850 | 366 |
| 505 | 20231020 | 102600 | 23837709050 | 29900 | 29800 | 29950 | 29800 | 4698 |
| 506 | 20231020 | 102500 | 23697364800 | 29800 | 29700 | 29950 | 29700 | 25964 |
| 507 | 20231020 | 102400 | 22923170900 | 29750 | 29700 | 29750 | 29700 | 885 |
| 508 | 20231020 | 102300 | 22896880250 | 29700 | 29750 | 29750 | 29700 | 1567 |
| 509 | 20231020 | 102200 | 22850336700 | 29700 | 29700 | 29750 | 29700 | 2191 |
| 510 | 20231020 | 102100 | 22785236150 | 29700 | 29700 | 29750 | 29700 | 1166 |
| 511 | 20231020 | 102000 | 22750605700 | 29700 | 29700 | 29750 | 29700 | 1012 |
| 512 | 20231020 | 101900 | 22720538350 | 29700 | 29700 | 29750 | 29700 | 1873 |
| 513 | 20231020 | 101800 | 22664908400 | 29700 | 29750 | 29750 | 29700 | 746 |
| 514 | 20231020 | 101700 | 22642748450 | 29750 | 29700 | 29750 | 29650 | 5886 |
| 515 | 20231020 | 101600 | 22467949650 | 29650 | 29650 | 29700 | 29650 | 1160 |
| 516 | 20231020 | 101500 | 22433518000 | 29650 | 29700 | 29750 | 29650 | 4572 |
| 517 | 20231020 | 101400 | 22297665250 | 29700 | 29750 | 29750 | 29650 | 3363 |
| 518 | 20231020 | 101300 | 22197832350 | 29750 | 29650 | 29750 | 29650 | 3136 |
| 519 | 20231020 | 101200 | 22104686750 | 29700 | 29600 | 29700 | 29600 | 3643 |
| 520 | 20231020 | 101100 | 21996611750 | 29650 | 29550 | 29650 | 29500 | 12753 |
| 521 | 20231020 | 101000 | 21619198300 | 29500 | 29550 | 29550 | 29500 | 1576 |
| 522 | 20231020 | 100900 | 21572699600 | 29550 | 29500 | 29550 | 29500 | 823 |
| 523 | 20231020 | 100800 | 21548415550 | 29500 | 29600 | 29600 | 29500 | 1932 |
| 524 | 20231020 | 100700 | 21491267800 | 29600 | 29650 | 29650 | 29600 | 338 |
| 525 | 20231020 | 100600 | 21481257200 | 29650 | 29500 | 29650 | 29500 | 3107 |
| 526 | 20231020 | 100500 | 21389247550 | 29600 | 29550 | 29650 | 29500 | 16527 |
| 527 | 20231020 | 100400 | 20900869100 | 29550 | 29600 | 29600 | 29500 | 4748 |
| 528 | 20231020 | 100300 | 20760585700 | 29550 | 29600 | 29650 | 29550 | 2801 |
| 529 | 20231020 | 100200 | 20677708250 | 29600 | 29650 | 29650 | 29600 | 1302 |
| 530 | 20231020 | 100100 | 20639149300 | 29650 | 29500 | 29650 | 29500 | 12954 |
| 531 | 20231020 | 100000 | 20255918050 | 29500 | 29500 | 29550 | 29500 | 1920 |
| 532 | 20231020 | 095900 | 20199264550 | 29500 | 29500 | 29550 | 29500 | 3549 |
| 533 | 20231020 | 095800 | 20094560100 | 29500 | 29550 | 29550 | 29500 | 2123 |
| 534 | 20231020 | 095700 | 20031839900 | 29550 | 29600 | 29600 | 29550 | 697 |
| 535 | 20231020 | 095600 | 20011237800 | 29550 | 29600 | 29600 | 29550 | 932 |
| 536 | 20231020 | 095500 | 19983681150 | 29550 | 29600 | 29600 | 29550 | 591 |
| 537 | 20231020 | 095400 | 19966208900 | 29550 | 29550 | 29750 | 29500 | 13124 |
| 538 | 20231020 | 095300 | 19577672900 | 29550 | 29550 | 29550 | 29500 | 1189 |
| 539 | 20231020 | 095200 | 19542569950 | 29500 | 29500 | 29550 | 29500 | 3908 |
| 540 | 20231020 | 095100 | 19427274150 | 29500 | 29500 | 29550 | 29500 | 2808 |
| 541 | 20231020 | 095000 | 19344391850 | 29500 | 29500 | 29550 | 29500 | 3889 |
| 542 | 20231020 | 094900 | 19229633450 | 29550 | 29650 | 29650 | 29550 | 9218 |
| 543 | 20231020 | 094800 | 18956687800 | 29700 | 29650 | 29700 | 29650 | 1631 |
| 544 | 20231020 | 094700 | 18908326100 | 29650 | 29650 | 29700 | 29650 | 1800 |
| 545 | 20231020 | 094600 | 18854953650 | 29650 | 29650 | 29700 | 29650 | 1253 |
| 546 | 20231020 | 094500 | 18817778550 | 29750 | 29600 | 29750 | 29600 | 20971 |
| 547 | 20231020 | 094400 | 18195710850 | 29600 | 29600 | 29650 | 29600 | 1043 |
| 548 | 20231020 | 094300 | 18164837600 | 29600 | 29600 | 29650 | 29600 | 3997 |
| 549 | 20231020 | 094200 | 18046516750 | 29600 | 29600 | 29650 | 29600 | 1830 |
| 550 | 20231020 | 094100 | 17992316000 | 29600 | 29600 | 29650 | 29600 | 2887 |
| 551 | 20231020 | 094000 | 17906810650 | 29650 | 29650 | 29650 | 29600 | 3155 |
| 552 | 20231020 | 093900 | 17813375850 | 29650 | 29600 | 29650 | 29600 | 1730 |
| 553 | 20231020 | 093800 | 17762116550 | 29600 | 29650 | 29700 | 29600 | 2921 |
| 554 | 20231020 | 093700 | 17675517300 | 29700 | 29750 | 29750 | 29650 | 3828 |
| 555 | 20231020 | 093600 | 17561699850 | 29750 | 29600 | 29750 | 29600 | 7620 |
| 556 | 20231020 | 093500 | 17335517800 | 29600 | 29650 | 29650 | 29600 | 2367 |
| 557 | 20231020 | 093400 | 17265438950 | 29650 | 29600 | 29650 | 29600 | 795 |
| 558 | 20231020 | 093300 | 17241893700 | 29650 | 29550 | 29700 | 29500 | 8394 |
| 559 | 20231020 | 093200 | 16993416100 | 29550 | 29550 | 29600 | 29500 | 9384 |
| 560 | 20231020 | 093100 | 16716386200 | 29600 | 29600 | 29650 | 29550 | 6971 |
| 561 | 20231020 | 093000 | 16510135150 | 29650 | 29550 | 29700 | 29500 | 5811 |
| 562 | 20231020 | 092900 | 16338089550 | 29550 | 29550 | 29650 | 29550 | 8221 |
| 563 | 20231020 | 092800 | 16094944750 | 29600 | 29550 | 29650 | 29550 | 8491 |
| 564 | 20231020 | 092700 | 15843501100 | 29550 | 29600 | 29600 | 29550 | 6353 |
| 565 | 20231020 | 092600 | 15655654050 | 29650 | 29650 | 29650 | 29600 | 6955 |
| 566 | 20231020 | 092500 | 15449543550 | 29600 | 29500 | 29650 | 29500 | 3084 |
| 567 | 20231020 | 092400 | 15358287100 | 29550 | 29450 | 29550 | 29450 | 3318 |
| 568 | 20231020 | 092300 | 15260404650 | 29450 | 29450 | 29500 | 29400 | 5640 |
| 569 | 20231020 | 092200 | 15094367300 | 29400 | 29450 | 29450 | 29350 | 5629 |
| 570 | 20231020 | 092100 | 14928828500 | 29400 | 29400 | 29450 | 29350 | 2851 |
| 571 | 20231020 | 092000 | 14844955500 | 29400 | 29250 | 29550 | 29150 | 16854 |
| 572 | 20231020 | 091900 | 14351205500 | 29200 | 29200 | 29250 | 29100 | 23345 |
| 573 | 20231020 | 091800 | 13669989150 | 29200 | 29100 | 29250 | 29100 | 21724 |
| 574 | 20231020 | 091700 | 13036306100 | 29100 | 29200 | 29200 | 29100 | 10220 |
| 575 | 20231020 | 091600 | 12738063050 | 29250 | 29200 | 29250 | 29200 | 1704 |
| 576 | 20231020 | 091500 | 12688265850 | 29200 | 29200 | 29250 | 29200 | 1444 |
| 577 | 20231020 | 091400 | 12646082500 | 29200 | 29250 | 29250 | 29200 | 2844 |
| 578 | 20231020 | 091300 | 12562989650 | 29200 | 29350 | 29400 | 29200 | 15902 |
| 579 | 20231020 | 091200 | 12096673300 | 29400 | 29250 | 29550 | 29250 | 35765 |
| 580 | 20231020 | 091100 | 11046150750 | 29250 | 29400 | 29450 | 29250 | 18423 |
| 581 | 20231020 | 091000 | 10504685950 | 29500 | 29050 | 29550 | 29050 | 30847 |
| 582 | 20231020 | 090900 | 9602457300 | 29050 | 29100 | 29150 | 29050 | 25342 |
| 583 | 20231020 | 090800 | 8865321250 | 29100 | 29200 | 29200 | 29100 | 13053 |
| 584 | 20231020 | 090700 | 8484640500 | 29200 | 29000 | 29250 | 29000 | 26500 |
| 585 | 20231020 | 090600 | 7713676400 | 29000 | 28950 | 29050 | 28900 | 18427 |
| 586 | 20231020 | 090500 | 7179199900 | 28900 | 29050 | 29100 | 28800 | 58489 |
| 587 | 20231020 | 090400 | 5486154950 | 29050 | 29100 | 29150 | 29050 | 25841 |
| 588 | 20231020 | 090300 | 4734031050 | 29050 | 29250 | 29250 | 29050 | 23027 |
| 589 | 20231020 | 090200 | 4062711300 | 29250 | 29400 | 29450 | 29200 | 40952 |
| 590 | 20231020 | 090100 | 2862151850 | 29450 | 29400 | 29500 | 29350 | 25928 |
| 591 | 20231020 | 090000 | 2099380000 | 29400 | 29800 | 29800 | 29400 | 70964 |