32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 3 | 20231213 | 185200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231213 | 185100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231213 | 185000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231213 | 184900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231213 | 184800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231213 | 184700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231213 | 184600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231213 | 184500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231213 | 184400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231213 | 184300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231213 | 184200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231213 | 184100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231213 | 184000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231213 | 183900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231213 | 183800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231213 | 183700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231213 | 183600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231213 | 183500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231213 | 183400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231213 | 183300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231213 | 183200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231213 | 183100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231213 | 183000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231213 | 182900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231213 | 182800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231213 | 182700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231213 | 182600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231213 | 182500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231213 | 182400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231213 | 182300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 33 | 20231213 | 182200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231213 | 182100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231213 | 182000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231213 | 181900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231213 | 181800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231213 | 181700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231213 | 181600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231213 | 181500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231213 | 181400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231213 | 181300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231213 | 181200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231213 | 181100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231213 | 181000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231213 | 180900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231213 | 180800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231213 | 180700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231213 | 180600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231213 | 180500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231213 | 180400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231213 | 180300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231213 | 180200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231213 | 180100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231213 | 180000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231213 | 175900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231213 | 175800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231213 | 175700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231213 | 175600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231213 | 175500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231213 | 175400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231213 | 175300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 63 | 20231213 | 175200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231213 | 175100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231213 | 175000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231213 | 174900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231213 | 174800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231213 | 174700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231213 | 174600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231213 | 174500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231213 | 174400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231213 | 174300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231213 | 174200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231213 | 174100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231213 | 174000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231213 | 173900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231213 | 173800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231213 | 173700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231213 | 173600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231213 | 173500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231213 | 173400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231213 | 173300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231213 | 173200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231213 | 173100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231213 | 173000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231213 | 172900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231213 | 172800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231213 | 172700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231213 | 172600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231213 | 172500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231213 | 172400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231213 | 172300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 93 | 20231213 | 172200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231213 | 172100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231213 | 172000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231213 | 171900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231213 | 171800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231213 | 171700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231213 | 171600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231213 | 171500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231213 | 171400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231213 | 171300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231213 | 171200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231213 | 171100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231213 | 171000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231213 | 170900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231213 | 170800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231213 | 170700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231213 | 170600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231213 | 170500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231213 | 170400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231213 | 170300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231213 | 170200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231213 | 170100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231213 | 170000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231213 | 165900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231213 | 165800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231213 | 165700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231213 | 165600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231213 | 165500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231213 | 165400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231213 | 165300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 123 | 20231213 | 165200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231213 | 165100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231213 | 165000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231213 | 164900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231213 | 164800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231213 | 164700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231213 | 164600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231213 | 164500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231213 | 164400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231213 | 164300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231213 | 164200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231213 | 164100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231213 | 164000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231213 | 163900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231213 | 163800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231213 | 163700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231213 | 163600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231213 | 163500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231213 | 163400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231213 | 163300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231213 | 163200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231213 | 163100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231213 | 163000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231213 | 162900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231213 | 162800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231213 | 162700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231213 | 162600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231213 | 162500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231213 | 162400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231213 | 162300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 153 | 20231213 | 162200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231213 | 162100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231213 | 162000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231213 | 161900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231213 | 161800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231213 | 161700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231213 | 161600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231213 | 161500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231213 | 161400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231213 | 161300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231213 | 161200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231213 | 161100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231213 | 161000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231213 | 160900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231213 | 160800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231213 | 160700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231213 | 160600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231213 | 160500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231213 | 160400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231213 | 160300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231213 | 160200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231213 | 160100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231213 | 160000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231213 | 155900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231213 | 155800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231213 | 155700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231213 | 155600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231213 | 155500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231213 | 155400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231213 | 155300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 183 | 20231213 | 155200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231213 | 155100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231213 | 155000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231213 | 154900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231213 | 154800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231213 | 154700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231213 | 154600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231213 | 154500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231213 | 154400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231213 | 154300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231213 | 154200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231213 | 154100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231213 | 154000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20231213 | 153900 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20231213 | 153800 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20231213 | 153700 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20231213 | 153600 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20231213 | 153500 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20231213 | 153400 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20231213 | 153300 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20231213 | 153200 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20231213 | 153100 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20231213 | 153000 | 27981021450 | 31000 | 31000 | 31000 | 31000 | 27255 |
| 206 | 20231213 | 152900 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20231213 | 152800 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20231213 | 152700 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20231213 | 152600 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20231213 | 152500 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20231213 | 152400 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20231213 | 152300 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 213 | 20231213 | 152200 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20231213 | 152100 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20231213 | 152000 | 27136116450 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20231213 | 151900 | 27136116450 | 30950 | 30950 | 31000 | 30950 | 1201 |
| 217 | 20231213 | 151800 | 27098930500 | 31000 | 31000 | 31000 | 30900 | 3857 |
| 218 | 20231213 | 151700 | 26979520050 | 31000 | 30950 | 31000 | 30950 | 2512 |
| 219 | 20231213 | 151600 | 26901738750 | 31000 | 30950 | 31000 | 30950 | 2502 |
| 220 | 20231213 | 151500 | 26824275550 | 30950 | 30950 | 31050 | 30950 | 3722 |
| 221 | 20231213 | 151400 | 26708895050 | 31000 | 31000 | 31050 | 30950 | 2566 |
| 222 | 20231213 | 151300 | 26629408400 | 31000 | 30950 | 31050 | 30950 | 4234 |
| 223 | 20231213 | 151200 | 26498224400 | 30950 | 30950 | 31000 | 30950 | 3011 |
| 224 | 20231213 | 151100 | 26405028100 | 30950 | 31000 | 31000 | 30950 | 1718 |
| 225 | 20231213 | 151000 | 26351843250 | 31000 | 31000 | 31000 | 30950 | 1337 |
| 226 | 20231213 | 150900 | 26310458900 | 31000 | 30900 | 31000 | 30900 | 5278 |
| 227 | 20231213 | 150800 | 26146980200 | 30950 | 30950 | 31000 | 30900 | 3706 |
| 228 | 20231213 | 150700 | 26032279400 | 31000 | 30950 | 31000 | 30950 | 2169 |
| 229 | 20231213 | 150600 | 25965143500 | 30950 | 31000 | 31050 | 30950 | 2799 |
| 230 | 20231213 | 150500 | 25878438700 | 31000 | 31000 | 31050 | 31000 | 2959 |
| 231 | 20231213 | 150400 | 25786694900 | 31000 | 31050 | 31050 | 31000 | 1776 |
| 232 | 20231213 | 150300 | 25731607250 | 31050 | 31000 | 31050 | 31000 | 1092 |
| 233 | 20231213 | 150200 | 25697719000 | 31000 | 31000 | 31050 | 31000 | 1445 |
| 234 | 20231213 | 150100 | 25652880650 | 31050 | 31050 | 31100 | 31000 | 5999 |
| 235 | 20231213 | 150000 | 25466686900 | 31050 | 31050 | 31100 | 31050 | 1729 |
| 236 | 20231213 | 145900 | 25412922950 | 31100 | 31150 | 31150 | 31050 | 1867 |
| 237 | 20231213 | 145800 | 25354887950 | 31100 | 31100 | 31150 | 31100 | 1807 |
| 238 | 20231213 | 145700 | 25298687450 | 31100 | 31100 | 31150 | 31100 | 1966 |
| 239 | 20231213 | 145600 | 25237510400 | 31150 | 31100 | 31150 | 31050 | 1710 |
| 240 | 20231213 | 145500 | 25184298950 | 31050 | 31050 | 31100 | 31050 | 988 |
| 241 | 20231213 | 145400 | 25153600950 | 31050 | 31100 | 31100 | 31050 | 1157 |
| 242 | 20231213 | 145300 | 25117634300 | 31100 | 31100 | 31100 | 31050 | 1297 |
| 243 | 20231213 | 145200 | 25077321050 | 31100 | 31100 | 31100 | 31050 | 1212 |
| 244 | 20231213 | 145100 | 25039648750 | 31050 | 31050 | 31100 | 31050 | 1363 |
| 245 | 20231213 | 145000 | 24997286600 | 31100 | 31100 | 31150 | 31050 | 1916 |
| 246 | 20231213 | 144900 | 24937713850 | 31100 | 31150 | 31200 | 31100 | 2667 |
| 247 | 20231213 | 144800 | 24854649900 | 31150 | 31100 | 31200 | 31100 | 3709 |
| 248 | 20231213 | 144700 | 24739147100 | 31100 | 31150 | 31150 | 31100 | 1180 |
| 249 | 20231213 | 144600 | 24702431050 | 31100 | 31150 | 31150 | 31100 | 1702 |
| 250 | 20231213 | 144500 | 24649460150 | 31100 | 31200 | 31200 | 31100 | 3847 |
| 251 | 20231213 | 144400 | 24529681950 | 31200 | 31150 | 31200 | 31150 | 1626 |
| 252 | 20231213 | 144300 | 24479009700 | 31150 | 31150 | 31200 | 31150 | 2275 |
| 253 | 20231213 | 144200 | 24408055350 | 31200 | 31100 | 31200 | 31100 | 2922 |
| 254 | 20231213 | 144100 | 24316992800 | 31100 | 31100 | 31150 | 31100 | 1664 |
| 255 | 20231213 | 144000 | 24265199250 | 31150 | 31150 | 31150 | 31100 | 1332 |
| 256 | 20231213 | 143900 | 24223725300 | 31100 | 31150 | 31150 | 31100 | 1457 |
| 257 | 20231213 | 143800 | 24178366850 | 31150 | 31150 | 31150 | 31100 | 1547 |
| 258 | 20231213 | 143700 | 24130203650 | 31150 | 31150 | 31200 | 31100 | 2284 |
| 259 | 20231213 | 143600 | 24059069650 | 31100 | 31200 | 31200 | 31100 | 2914 |
| 260 | 20231213 | 143500 | 23968368300 | 31200 | 31150 | 31200 | 31150 | 1261 |
| 261 | 20231213 | 143400 | 23929054500 | 31200 | 31150 | 31200 | 31100 | 1433 |
| 262 | 20231213 | 143300 | 23884402000 | 31150 | 31200 | 31200 | 31100 | 1689 |
| 263 | 20231213 | 143200 | 23831794250 | 31200 | 31150 | 31200 | 31150 | 1350 |
| 264 | 20231213 | 143100 | 23789701250 | 31150 | 31200 | 31200 | 31100 | 1562 |
| 265 | 20231213 | 143000 | 23741030800 | 31100 | 31150 | 31200 | 31100 | 1801 |
| 266 | 20231213 | 142900 | 23684896600 | 31200 | 31150 | 31200 | 31100 | 1798 |
| 267 | 20231213 | 142800 | 23628840650 | 31150 | 31150 | 31200 | 31100 | 3085 |
| 268 | 20231213 | 142700 | 23532720950 | 31200 | 31200 | 31200 | 31150 | 2138 |
| 269 | 20231213 | 142600 | 23466036750 | 31200 | 31200 | 31200 | 31150 | 1655 |
| 270 | 20231213 | 142500 | 23414433200 | 31150 | 31100 | 31200 | 31100 | 1453 |
| 271 | 20231213 | 142400 | 23369172400 | 31150 | 31100 | 31150 | 31100 | 1735 |
| 272 | 20231213 | 142300 | 23315156950 | 31150 | 31150 | 31150 | 31100 | 1468 |
| 273 | 20231213 | 142200 | 23269454500 | 31150 | 31100 | 31150 | 31050 | 1119 |
| 274 | 20231213 | 142100 | 23234633300 | 31150 | 31050 | 31150 | 31000 | 3293 |
| 275 | 20231213 | 142000 | 23132219850 | 31100 | 31100 | 31100 | 31000 | 2710 |
| 276 | 20231213 | 141900 | 23048032900 | 31050 | 31100 | 31100 | 31000 | 1403 |
| 277 | 20231213 | 141800 | 23004423300 | 31100 | 31000 | 31100 | 31000 | 2386 |
| 278 | 20231213 | 141700 | 22930301250 | 31050 | 31050 | 31100 | 31000 | 1273 |
| 279 | 20231213 | 141600 | 22890769550 | 31100 | 31050 | 31100 | 30950 | 2625 |
| 280 | 20231213 | 141500 | 22809286800 | 31050 | 31000 | 31050 | 30950 | 5093 |
| 281 | 20231213 | 141400 | 22651401450 | 31000 | 30950 | 31000 | 30950 | 1414 |
| 282 | 20231213 | 141300 | 22607596050 | 31000 | 30950 | 31000 | 30900 | 2584 |
| 283 | 20231213 | 141200 | 22527617900 | 30900 | 30900 | 30950 | 30900 | 1656 |
| 284 | 20231213 | 141100 | 22476405950 | 30950 | 30950 | 30950 | 30900 | 1470 |
| 285 | 20231213 | 141000 | 22430936150 | 30950 | 30950 | 30950 | 30900 | 1834 |
| 286 | 20231213 | 140900 | 22374205000 | 30950 | 30850 | 30950 | 30850 | 1708 |
| 287 | 20231213 | 140800 | 22321363450 | 30900 | 30900 | 30900 | 30850 | 1314 |
| 288 | 20231213 | 140700 | 22280785400 | 30900 | 30900 | 30900 | 30850 | 1579 |
| 289 | 20231213 | 140600 | 22232011700 | 30850 | 30850 | 30900 | 30850 | 1679 |
| 290 | 20231213 | 140500 | 22180172800 | 30850 | 30900 | 30900 | 30850 | 1738 |
| 291 | 20231213 | 140400 | 22126488050 | 30900 | 30900 | 30900 | 30850 | 1717 |
| 292 | 20231213 | 140300 | 22073457950 | 30850 | 30900 | 30900 | 30850 | 1538 |
| 293 | 20231213 | 140200 | 22025966300 | 30900 | 30900 | 30900 | 30850 | 1407 |
| 294 | 20231213 | 140100 | 21982529150 | 30850 | 30850 | 30900 | 30850 | 844 |
| 295 | 20231213 | 140000 | 21956486950 | 30850 | 30900 | 30900 | 30850 | 1010 |
| 296 | 20231213 | 135900 | 21925310000 | 30900 | 30850 | 30900 | 30850 | 1421 |
| 297 | 20231213 | 135800 | 21881460900 | 30850 | 30900 | 30900 | 30850 | 854 |
| 298 | 20231213 | 135700 | 21855109450 | 30850 | 30850 | 30900 | 30850 | 860 |
| 299 | 20231213 | 135600 | 21828572900 | 30850 | 30850 | 30900 | 30850 | 1052 |
| 300 | 20231213 | 135500 | 21796098100 | 30900 | 30850 | 30900 | 30850 | 740 |
| 301 | 20231213 | 135400 | 21773259900 | 30850 | 30850 | 30900 | 30850 | 938 |
| 302 | 20231213 | 135300 | 21744315950 | 30900 | 30850 | 30900 | 30850 | 1005 |
| 303 | 20231213 | 135200 | 21713297400 | 30850 | 30900 | 30900 | 30850 | 764 |
| 304 | 20231213 | 135100 | 21689712950 | 30900 | 30850 | 30900 | 30800 | 1853 |
| 305 | 20231213 | 135000 | 21632535900 | 30850 | 30800 | 30850 | 30800 | 3545 |
| 306 | 20231213 | 134900 | 21523216400 | 30800 | 30850 | 30850 | 30800 | 3216 |
| 307 | 20231213 | 134800 | 21424039550 | 30800 | 30850 | 30850 | 30800 | 1179 |
| 308 | 20231213 | 134700 | 21387702300 | 30850 | 30850 | 30850 | 30800 | 911 |
| 309 | 20231213 | 134600 | 21359635450 | 30800 | 30850 | 30850 | 30800 | 1125 |
| 310 | 20231213 | 134500 | 21324974550 | 30850 | 30850 | 30850 | 30800 | 1026 |
| 311 | 20231213 | 134400 | 21293357900 | 30800 | 30850 | 30850 | 30800 | 1466 |
| 312 | 20231213 | 134300 | 21248169300 | 30800 | 30800 | 30850 | 30800 | 1042 |
| 313 | 20231213 | 134200 | 21216054750 | 30850 | 30800 | 30850 | 30800 | 1792 |
| 314 | 20231213 | 134100 | 21160840250 | 30850 | 30800 | 30850 | 30800 | 4246 |
| 315 | 20231213 | 134000 | 21030042050 | 30850 | 30850 | 30900 | 30800 | 5549 |
| 316 | 20231213 | 133900 | 20858884350 | 30850 | 30850 | 30900 | 30850 | 1027 |
| 317 | 20231213 | 133800 | 20827198600 | 30850 | 30850 | 30900 | 30850 | 6813 |
| 318 | 20231213 | 133700 | 20617000750 | 30900 | 30900 | 30900 | 30850 | 1351 |
| 319 | 20231213 | 133600 | 20575298200 | 30850 | 30900 | 30900 | 30850 | 1084 |
| 320 | 20231213 | 133500 | 20541847750 | 30850 | 30850 | 30900 | 30850 | 5393 |
| 321 | 20231213 | 133400 | 20375396700 | 30850 | 30900 | 30900 | 30850 | 794 |
| 322 | 20231213 | 133300 | 20350896800 | 30900 | 30900 | 30900 | 30850 | 1764 |
| 323 | 20231213 | 133200 | 20296443350 | 30900 | 30900 | 30900 | 30850 | 906 |
| 324 | 20231213 | 133100 | 20268487100 | 30900 | 30850 | 30900 | 30850 | 2103 |
| 325 | 20231213 | 133000 | 20203591250 | 30900 | 30850 | 30900 | 30850 | 1325 |
| 326 | 20231213 | 132900 | 20162687900 | 30850 | 30850 | 30900 | 30850 | 1341 |
| 327 | 20231213 | 132800 | 20121306400 | 30850 | 30850 | 30900 | 30850 | 860 |
| 328 | 20231213 | 132700 | 20094769250 | 30900 | 30900 | 30900 | 30850 | 1388 |
| 329 | 20231213 | 132600 | 20051935600 | 30850 | 30850 | 30900 | 30850 | 3720 |
| 330 | 20231213 | 132500 | 19937161400 | 30850 | 30850 | 30900 | 30850 | 1847 |
| 331 | 20231213 | 132400 | 19880170750 | 30850 | 30850 | 30900 | 30850 | 2875 |
| 332 | 20231213 | 132300 | 19791458500 | 30850 | 30900 | 30950 | 30850 | 15774 |
| 333 | 20231213 | 132200 | 19304044600 | 30900 | 30950 | 30950 | 30900 | 930 |
| 334 | 20231213 | 132100 | 19275300700 | 30900 | 30900 | 30950 | 30900 | 1353 |
| 335 | 20231213 | 132000 | 19233476050 | 30900 | 30900 | 30950 | 30900 | 2486 |
| 336 | 20231213 | 131900 | 19156580900 | 30900 | 30900 | 30950 | 30900 | 1400 |
| 337 | 20231213 | 131800 | 19113306250 | 30900 | 30900 | 30950 | 30900 | 919 |
| 338 | 20231213 | 131700 | 19084898200 | 30950 | 30900 | 30950 | 30900 | 1260 |
| 339 | 20231213 | 131600 | 19045952350 | 30900 | 30950 | 30950 | 30900 | 1293 |
| 340 | 20231213 | 131500 | 19005970350 | 30900 | 30900 | 30950 | 30900 | 802 |
| 341 | 20231213 | 131400 | 18981183400 | 30900 | 30900 | 30950 | 30900 | 1021 |
| 342 | 20231213 | 131300 | 18949626100 | 30900 | 30900 | 30950 | 30900 | 885 |
| 343 | 20231213 | 131200 | 18922267250 | 30900 | 30900 | 30950 | 30900 | 678 |
| 344 | 20231213 | 131100 | 18901307000 | 30900 | 30900 | 30950 | 30900 | 649 |
| 345 | 20231213 | 131000 | 18881233250 | 30950 | 30900 | 30950 | 30900 | 760 |
| 346 | 20231213 | 130900 | 18857732400 | 30900 | 30950 | 30950 | 30900 | 701 |
| 347 | 20231213 | 130800 | 18836060150 | 30900 | 30950 | 30950 | 30900 | 867 |
| 348 | 20231213 | 130700 | 18809263950 | 30950 | 30950 | 30950 | 30900 | 504 |
| 349 | 20231213 | 130600 | 18793676600 | 30950 | 30900 | 30950 | 30900 | 710 |
| 350 | 20231213 | 130500 | 18771719000 | 30900 | 30950 | 30950 | 30900 | 589 |
| 351 | 20231213 | 130400 | 18753501200 | 30950 | 30900 | 30950 | 30900 | 1307 |
| 352 | 20231213 | 130300 | 18713095200 | 30900 | 30950 | 30950 | 30900 | 1091 |
| 353 | 20231213 | 130200 | 18679362700 | 30900 | 30900 | 30950 | 30900 | 956 |
| 354 | 20231213 | 130100 | 18649796650 | 30950 | 30900 | 30950 | 30900 | 794 |
| 355 | 20231213 | 130000 | 18625250850 | 30900 | 30900 | 30950 | 30900 | 888 |
| 356 | 20231213 | 125900 | 18597795750 | 30900 | 30950 | 30950 | 30900 | 645 |
| 357 | 20231213 | 125800 | 18577858200 | 30950 | 30950 | 30950 | 30900 | 869 |
| 358 | 20231213 | 125700 | 18550987750 | 30900 | 30950 | 30950 | 30900 | 731 |
| 359 | 20231213 | 125600 | 18528380450 | 30950 | 30950 | 30950 | 30900 | 600 |
| 360 | 20231213 | 125500 | 18509832750 | 30900 | 30900 | 30950 | 30900 | 651 |
| 361 | 20231213 | 125400 | 18489706050 | 30900 | 30900 | 30950 | 30900 | 729 |
| 362 | 20231213 | 125300 | 18467160300 | 30900 | 30950 | 30950 | 30900 | 906 |
| 363 | 20231213 | 125200 | 18439147350 | 30900 | 30900 | 30950 | 30900 | 1937 |
| 364 | 20231213 | 125100 | 18379231000 | 30900 | 30900 | 30950 | 30900 | 1221 |
| 365 | 20231213 | 125000 | 18341489550 | 30950 | 30900 | 30950 | 30900 | 4606 |
| 366 | 20231213 | 124900 | 18199146350 | 30900 | 30950 | 30950 | 30900 | 790 |
| 367 | 20231213 | 124800 | 18174727250 | 30950 | 30900 | 30950 | 30900 | 1054 |
| 368 | 20231213 | 124700 | 18142146950 | 30900 | 30900 | 30950 | 30900 | 976 |
| 369 | 20231213 | 124600 | 18111982800 | 30950 | 30950 | 30950 | 30900 | 592 |
| 370 | 20231213 | 124500 | 18093684700 | 30950 | 30900 | 30950 | 30900 | 845 |
| 371 | 20231213 | 124400 | 18067561950 | 30900 | 30950 | 30950 | 30900 | 1045 |
| 372 | 20231213 | 124300 | 18035265250 | 30900 | 30900 | 30950 | 30900 | 862 |
| 373 | 20231213 | 124200 | 18008612000 | 30900 | 30900 | 30950 | 30900 | 2167 |
| 374 | 20231213 | 124100 | 17941577850 | 30900 | 30950 | 30950 | 30900 | 612 |
| 375 | 20231213 | 124000 | 17922656300 | 30900 | 30900 | 30950 | 30900 | 1137 |
| 376 | 20231213 | 123900 | 17887516250 | 30900 | 30900 | 30950 | 30900 | 552 |
| 377 | 20231213 | 123800 | 17870450850 | 30950 | 30950 | 30950 | 30900 | 392 |
| 378 | 20231213 | 123700 | 17858328350 | 30950 | 30950 | 31000 | 30900 | 9816 |
| 379 | 20231213 | 123600 | 17554525200 | 30950 | 30950 | 31000 | 30950 | 516 |
| 380 | 20231213 | 123500 | 17538544350 | 31000 | 31000 | 31000 | 30950 | 533 |
| 381 | 20231213 | 123400 | 17522042300 | 31000 | 31000 | 31000 | 30950 | 408 |
| 382 | 20231213 | 123300 | 17509403700 | 31000 | 30950 | 31000 | 30950 | 390 |
| 383 | 20231213 | 123200 | 17497323550 | 31000 | 30950 | 31000 | 30950 | 469 |
| 384 | 20231213 | 123100 | 17482798500 | 31000 | 31000 | 31000 | 30950 | 405 |
| 385 | 20231213 | 123000 | 17470253950 | 30950 | 31000 | 31050 | 30950 | 2048 |
| 386 | 20231213 | 122900 | 17406774850 | 31000 | 31000 | 31000 | 30950 | 535 |
| 387 | 20231213 | 122800 | 17390198300 | 31000 | 30950 | 31000 | 30950 | 1480 |
| 388 | 20231213 | 122700 | 17344341600 | 31000 | 30950 | 31000 | 30950 | 485 |
| 389 | 20231213 | 122600 | 17329318700 | 31000 | 31000 | 31000 | 30950 | 340 |
| 390 | 20231213 | 122500 | 17318787200 | 31000 | 31000 | 31050 | 30950 | 433 |
| 391 | 20231213 | 122400 | 17305375600 | 30950 | 31000 | 31000 | 30950 | 1126 |
| 392 | 20231213 | 122300 | 17270483000 | 31000 | 31000 | 31000 | 30950 | 425 |
| 393 | 20231213 | 122200 | 17257320250 | 30950 | 31000 | 31050 | 30950 | 314 |
| 394 | 20231213 | 122100 | 17247592650 | 31000 | 31000 | 31000 | 30950 | 592 |
| 395 | 20231213 | 122000 | 17229253150 | 31000 | 31000 | 31000 | 30950 | 3957 |
| 396 | 20231213 | 121900 | 17106606700 | 30950 | 30950 | 31000 | 30950 | 651 |
| 397 | 20231213 | 121800 | 17086449450 | 30950 | 30950 | 31000 | 30950 | 868 |
| 398 | 20231213 | 121700 | 17059575150 | 30950 | 30950 | 31000 | 30950 | 391 |
| 399 | 20231213 | 121600 | 17047464100 | 30950 | 30950 | 31000 | 30950 | 903 |
| 400 | 20231213 | 121500 | 17019511350 | 31000 | 31000 | 31000 | 30950 | 375 |
| 401 | 20231213 | 121400 | 17007899500 | 31000 | 31000 | 31000 | 30950 | 857 |
| 402 | 20231213 | 121300 | 16981355200 | 31000 | 30950 | 31000 | 30950 | 1122 |
| 403 | 20231213 | 121200 | 16946591750 | 30950 | 31000 | 31000 | 30950 | 612 |
| 404 | 20231213 | 121100 | 16927642700 | 30950 | 30950 | 31000 | 30950 | 511 |
| 405 | 20231213 | 121000 | 16911822400 | 30950 | 30950 | 31000 | 30950 | 734 |
| 406 | 20231213 | 120900 | 16889101050 | 31000 | 30950 | 31000 | 30950 | 695 |
| 407 | 20231213 | 120800 | 16867584350 | 31000 | 30950 | 31000 | 30950 | 580 |
| 408 | 20231213 | 120700 | 16849628500 | 31000 | 31000 | 31000 | 30950 | 469 |
| 409 | 20231213 | 120600 | 16835105750 | 31000 | 30950 | 31000 | 30950 | 2153 |
| 410 | 20231213 | 120500 | 16768465350 | 30950 | 30950 | 31000 | 30950 | 1579 |
| 411 | 20231213 | 120400 | 16719583700 | 30950 | 30950 | 31000 | 30950 | 810 |
| 412 | 20231213 | 120300 | 16694508200 | 31000 | 31000 | 31000 | 30950 | 369 |
| 413 | 20231213 | 120200 | 16683084100 | 30950 | 31000 | 31000 | 30950 | 1031 |
| 414 | 20231213 | 120100 | 16651147150 | 30950 | 30950 | 31000 | 30950 | 1115 |
| 415 | 20231213 | 120000 | 16616633000 | 30950 | 30950 | 31000 | 30950 | 2166 |
| 416 | 20231213 | 115900 | 16549587550 | 30950 | 31000 | 31000 | 30950 | 588 |
| 417 | 20231213 | 115800 | 16531383000 | 31000 | 30950 | 31000 | 30950 | 730 |
| 418 | 20231213 | 115700 | 16508785900 | 31000 | 30950 | 31000 | 30950 | 2847 |
| 419 | 20231213 | 115600 | 16420659300 | 30950 | 31000 | 31000 | 30950 | 932 |
| 420 | 20231213 | 115500 | 16391807200 | 31000 | 30950 | 31000 | 30950 | 897 |
| 421 | 20231213 | 115400 | 16364026350 | 31000 | 30950 | 31000 | 30950 | 1211 |
| 422 | 20231213 | 115300 | 16326540350 | 30950 | 30950 | 31000 | 30950 | 766 |
| 423 | 20231213 | 115200 | 16302824500 | 30950 | 31000 | 31000 | 30950 | 691 |
| 424 | 20231213 | 115100 | 16281434850 | 30950 | 30950 | 31000 | 30950 | 573 |
| 425 | 20231213 | 115000 | 16263693900 | 30950 | 30950 | 31000 | 30950 | 1715 |
| 426 | 20231213 | 114900 | 16210603700 | 31000 | 31000 | 31000 | 30950 | 560 |
| 427 | 20231213 | 114800 | 16193267250 | 31000 | 30950 | 31000 | 30950 | 1292 |
| 428 | 20231213 | 114700 | 16153269050 | 30950 | 31000 | 31000 | 30950 | 899 |
| 429 | 20231213 | 114600 | 16125422900 | 31000 | 30950 | 31000 | 30950 | 7130 |
| 430 | 20231213 | 114500 | 15904742700 | 30950 | 30950 | 31000 | 30950 | 823 |
| 431 | 20231213 | 114400 | 15879254000 | 30950 | 31000 | 31000 | 30950 | 1178 |
| 432 | 20231213 | 114300 | 15842774650 | 31000 | 31000 | 31000 | 30950 | 1065 |
| 433 | 20231213 | 114200 | 15809804650 | 30950 | 31000 | 31050 | 30950 | 2478 |
| 434 | 20231213 | 114100 | 15733069050 | 31000 | 31000 | 31050 | 31000 | 3545 |
| 435 | 20231213 | 114000 | 15623166650 | 31050 | 31000 | 31050 | 31000 | 2798 |
| 436 | 20231213 | 113900 | 15536416400 | 31000 | 31000 | 31050 | 31000 | 726 |
| 437 | 20231213 | 113800 | 15513904700 | 31050 | 31050 | 31050 | 31000 | 543 |
| 438 | 20231213 | 113700 | 15497063300 | 31050 | 31000 | 31050 | 31000 | 977 |
| 439 | 20231213 | 113600 | 15466767350 | 31050 | 31000 | 31050 | 31000 | 886 |
| 440 | 20231213 | 113500 | 15439293300 | 31050 | 31000 | 31050 | 31000 | 695 |
| 441 | 20231213 | 113400 | 15417740100 | 31000 | 31050 | 31050 | 31000 | 864 |
| 442 | 20231213 | 113300 | 15390945850 | 31000 | 31050 | 31050 | 31000 | 1401 |
| 443 | 20231213 | 113200 | 15347477450 | 31050 | 31000 | 31050 | 31000 | 527 |
| 444 | 20231213 | 113100 | 15331128250 | 31000 | 31050 | 31050 | 31000 | 765 |
| 445 | 20231213 | 113000 | 15307404250 | 31050 | 31000 | 31050 | 31000 | 353 |
| 446 | 20231213 | 112900 | 15296454950 | 31050 | 31000 | 31050 | 31000 | 1802 |
| 447 | 20231213 | 112800 | 15240533450 | 31000 | 31050 | 31050 | 31000 | 517 |
| 448 | 20231213 | 112700 | 15224501850 | 31050 | 31000 | 31050 | 31000 | 777 |
| 449 | 20231213 | 112600 | 15200409000 | 31050 | 31050 | 31050 | 31000 | 1147 |
| 450 | 20231213 | 112500 | 15164837700 | 31050 | 31050 | 31050 | 31000 | 1859 |
| 451 | 20231213 | 112400 | 15107190300 | 31000 | 31000 | 31050 | 31000 | 1770 |
| 452 | 20231213 | 112300 | 15052305450 | 31050 | 31000 | 31050 | 31000 | 672 |
| 453 | 20231213 | 112200 | 15031458000 | 31050 | 31050 | 31050 | 31000 | 620 |
| 454 | 20231213 | 112100 | 15012227950 | 31050 | 31050 | 31050 | 31000 | 1080 |
| 455 | 20231213 | 112000 | 14978712100 | 31050 | 31000 | 31050 | 31000 | 727 |
| 456 | 20231213 | 111900 | 14956166250 | 31050 | 31050 | 31050 | 31000 | 2170 |
| 457 | 20231213 | 111800 | 14888861500 | 31000 | 31050 | 31050 | 31000 | 532 |
| 458 | 20231213 | 111700 | 14872362400 | 31000 | 31000 | 31050 | 31000 | 1390 |
| 459 | 20231213 | 111600 | 14829235500 | 31050 | 31050 | 31050 | 31000 | 836 |
| 460 | 20231213 | 111500 | 14803289300 | 31000 | 31050 | 31050 | 31000 | 614 |
| 461 | 20231213 | 111400 | 14784241600 | 31050 | 31050 | 31050 | 31000 | 704 |
| 462 | 20231213 | 111300 | 14762396250 | 31000 | 31000 | 31050 | 31000 | 553 |
| 463 | 20231213 | 111200 | 14745247650 | 31050 | 31050 | 31050 | 31000 | 1026 |
| 464 | 20231213 | 111100 | 14713406450 | 31000 | 31000 | 31050 | 31000 | 510 |
| 465 | 20231213 | 111000 | 14697588700 | 31000 | 31000 | 31100 | 31000 | 1372 |
| 466 | 20231213 | 110900 | 14654992900 | 31000 | 31050 | 31100 | 31000 | 1446 |
| 467 | 20231213 | 110800 | 14610101000 | 31050 | 31100 | 31100 | 31050 | 362 |
| 468 | 20231213 | 110700 | 14598857400 | 31050 | 31050 | 31100 | 31000 | 2466 |
| 469 | 20231213 | 110600 | 14522280250 | 31050 | 31000 | 31050 | 31000 | 662 |
| 470 | 20231213 | 110500 | 14501741500 | 31000 | 31100 | 31100 | 31000 | 1847 |
| 471 | 20231213 | 110400 | 14444398100 | 31100 | 31050 | 31100 | 31050 | 617 |
| 472 | 20231213 | 110300 | 14425231850 | 31100 | 31050 | 31100 | 31050 | 791 |
| 473 | 20231213 | 110200 | 14400666700 | 31100 | 31050 | 31100 | 31050 | 614 |
| 474 | 20231213 | 110100 | 14381593650 | 31050 | 31050 | 31100 | 31050 | 821 |
| 475 | 20231213 | 110000 | 14356089950 | 31100 | 31050 | 31100 | 31050 | 370 |
| 476 | 20231213 | 105900 | 14344594200 | 31050 | 31100 | 31100 | 31050 | 1193 |
| 477 | 20231213 | 105800 | 14307515900 | 31050 | 31050 | 31100 | 31050 | 557 |
| 478 | 20231213 | 105700 | 14290211950 | 31050 | 31100 | 31100 | 31050 | 509 |
| 479 | 20231213 | 105600 | 14274394900 | 31100 | 31050 | 31100 | 31000 | 859 |
| 480 | 20231213 | 105500 | 14247721400 | 31100 | 31050 | 31100 | 31000 | 2486 |
| 481 | 20231213 | 105400 | 14170629400 | 31050 | 31000 | 31100 | 31000 | 3496 |
| 482 | 20231213 | 105300 | 14062086900 | 31050 | 31000 | 31050 | 31000 | 679 |
| 483 | 20231213 | 105200 | 14041028250 | 31050 | 31000 | 31050 | 31000 | 639 |
| 484 | 20231213 | 105100 | 14021210650 | 31050 | 31000 | 31050 | 31000 | 690 |
| 485 | 20231213 | 105000 | 13999815850 | 31050 | 31000 | 31050 | 31000 | 510 |
| 486 | 20231213 | 104900 | 13983997100 | 31050 | 31000 | 31050 | 31000 | 870 |
| 487 | 20231213 | 104800 | 13957006950 | 31050 | 31050 | 31050 | 31000 | 429 |
| 488 | 20231213 | 104700 | 13943698150 | 31050 | 31000 | 31050 | 31000 | 541 |
| 489 | 20231213 | 104600 | 13926914800 | 31000 | 31050 | 31050 | 31000 | 595 |
| 490 | 20231213 | 104500 | 13908451650 | 31050 | 31100 | 31100 | 31050 | 1194 |
| 491 | 20231213 | 104400 | 13871365000 | 31100 | 31050 | 31100 | 31000 | 914 |
| 492 | 20231213 | 104300 | 13842992150 | 31000 | 31050 | 31050 | 31000 | 724 |
| 493 | 20231213 | 104200 | 13820521700 | 31050 | 31050 | 31050 | 31000 | 919 |
| 494 | 20231213 | 104100 | 13792006500 | 31050 | 31000 | 31050 | 31000 | 2736 |
| 495 | 20231213 | 104000 | 13707088550 | 31000 | 31050 | 31050 | 31000 | 666 |
| 496 | 20231213 | 103900 | 13686436750 | 31000 | 31050 | 31050 | 31000 | 802 |
| 497 | 20231213 | 103800 | 13661563850 | 31000 | 31000 | 31050 | 31000 | 554 |
| 498 | 20231213 | 103700 | 13644380600 | 31000 | 31000 | 31050 | 31000 | 515 |
| 499 | 20231213 | 103600 | 13628411750 | 31000 | 31000 | 31050 | 31000 | 877 |
| 500 | 20231213 | 103500 | 13601204900 | 31050 | 31000 | 31050 | 31000 | 394 |
| 501 | 20231213 | 103400 | 13588987700 | 31000 | 31050 | 31050 | 31000 | 690 |
| 502 | 20231213 | 103300 | 13567586900 | 31050 | 31000 | 31050 | 31000 | 941 |
| 503 | 20231213 | 103200 | 13538407050 | 31050 | 31000 | 31050 | 31000 | 736 |
| 504 | 20231213 | 103100 | 13515576750 | 31000 | 31000 | 31050 | 31000 | 333 |
| 505 | 20231213 | 103000 | 13505252000 | 31000 | 31000 | 31050 | 31000 | 857 |
| 506 | 20231213 | 102900 | 13478669250 | 31000 | 31050 | 31050 | 31000 | 566 |
| 507 | 20231213 | 102800 | 13461122100 | 31000 | 31000 | 31050 | 31000 | 631 |
| 508 | 20231213 | 102700 | 13441560350 | 31000 | 31000 | 31050 | 31000 | 549 |
| 509 | 20231213 | 102600 | 13424540300 | 31000 | 31000 | 31050 | 31000 | 1069 |
| 510 | 20231213 | 102500 | 13391383050 | 31000 | 31000 | 31050 | 31000 | 1955 |
| 511 | 20231213 | 102400 | 13330776450 | 31000 | 31000 | 31050 | 31000 | 1252 |
| 512 | 20231213 | 102300 | 13291963500 | 31000 | 31000 | 31050 | 31000 | 1311 |
| 513 | 20231213 | 102200 | 13251297350 | 31000 | 31000 | 31050 | 31000 | 941 |
| 514 | 20231213 | 102100 | 13222122250 | 31000 | 31050 | 31050 | 31000 | 1482 |
| 515 | 20231213 | 102000 | 13176129000 | 31000 | 31000 | 31050 | 31000 | 772 |
| 516 | 20231213 | 101900 | 13152196850 | 31000 | 31000 | 31050 | 31000 | 1332 |
| 517 | 20231213 | 101800 | 13110902350 | 31000 | 31000 | 31050 | 30950 | 1428 |
| 518 | 20231213 | 101700 | 13066634850 | 30950 | 30950 | 31000 | 30950 | 1532 |
| 519 | 20231213 | 101600 | 13019156550 | 30950 | 31000 | 31000 | 30950 | 816 |
| 520 | 20231213 | 101500 | 12993893350 | 30950 | 30950 | 31000 | 30950 | 619 |
| 521 | 20231213 | 101400 | 12974728200 | 30950 | 31000 | 31000 | 30950 | 2886 |
| 522 | 20231213 | 101300 | 12885281700 | 31000 | 31050 | 31050 | 31000 | 1143 |
| 523 | 20231213 | 101200 | 12849826550 | 31000 | 31050 | 31050 | 31000 | 1397 |
| 524 | 20231213 | 101100 | 12806512950 | 31000 | 31000 | 31050 | 31000 | 615 |
| 525 | 20231213 | 101000 | 12787445050 | 31000 | 31050 | 31050 | 31000 | 1059 |
| 526 | 20231213 | 100900 | 12754614900 | 31000 | 31000 | 31050 | 31000 | 795 |
| 527 | 20231213 | 100800 | 12729963400 | 31000 | 31050 | 31050 | 31000 | 629 |
| 528 | 20231213 | 100700 | 12710451900 | 31000 | 31000 | 31050 | 31000 | 755 |
| 529 | 20231213 | 100600 | 12687036300 | 31000 | 31000 | 31050 | 30950 | 1101 |
| 530 | 20231213 | 100500 | 12652910600 | 30950 | 31000 | 31050 | 30950 | 2347 |
| 531 | 20231213 | 100400 | 12580151550 | 31000 | 30950 | 31000 | 30950 | 897 |
| 532 | 20231213 | 100300 | 12552357600 | 30950 | 31000 | 31000 | 30950 | 834 |
| 533 | 20231213 | 100200 | 12526513300 | 31000 | 31000 | 31050 | 31000 | 1746 |
| 534 | 20231213 | 100100 | 12472377350 | 31000 | 30900 | 31000 | 30900 | 3880 |
| 535 | 20231213 | 100000 | 12352281500 | 30950 | 30900 | 30950 | 30900 | 2219 |
| 536 | 20231213 | 095900 | 12283704950 | 30900 | 30900 | 30950 | 30900 | 1513 |
| 537 | 20231213 | 095800 | 12236946150 | 30900 | 30900 | 30950 | 30900 | 1612 |
| 538 | 20231213 | 095700 | 12187131700 | 30900 | 31000 | 31000 | 30900 | 3690 |
| 539 | 20231213 | 095600 | 12072933900 | 30950 | 30950 | 31000 | 30950 | 3356 |
| 540 | 20231213 | 095500 | 11969056450 | 30950 | 30950 | 31000 | 30900 | 1220 |
| 541 | 20231213 | 095400 | 11931291150 | 30950 | 30950 | 30950 | 30900 | 2870 |
| 542 | 20231213 | 095300 | 11842496950 | 30900 | 30950 | 30950 | 30900 | 2043 |
| 543 | 20231213 | 095200 | 11779290850 | 30950 | 30850 | 30950 | 30850 | 4480 |
| 544 | 20231213 | 095100 | 11640895350 | 30850 | 30950 | 30950 | 30850 | 20242 |
| 545 | 20231213 | 095000 | 11015463400 | 30950 | 31100 | 31150 | 30900 | 53738 |
| 546 | 20231213 | 094900 | 9348699250 | 31150 | 31150 | 31150 | 31100 | 742 |
| 547 | 20231213 | 094800 | 9325616350 | 31100 | 31100 | 31150 | 31100 | 1688 |
| 548 | 20231213 | 094700 | 9273070550 | 31150 | 31150 | 31200 | 31100 | 1553 |
| 549 | 20231213 | 094600 | 9224723300 | 31150 | 31150 | 31200 | 31150 | 330 |
| 550 | 20231213 | 094500 | 9214441050 | 31150 | 31100 | 31150 | 31100 | 4143 |
| 551 | 20231213 | 094400 | 9085505500 | 31100 | 31100 | 31150 | 31100 | 2366 |
| 552 | 20231213 | 094300 | 9011916650 | 31100 | 31150 | 31200 | 31100 | 1248 |
| 553 | 20231213 | 094200 | 8973075300 | 31150 | 31150 | 31200 | 31150 | 1202 |
| 554 | 20231213 | 094100 | 8935629500 | 31150 | 31200 | 31200 | 31150 | 1962 |
| 555 | 20231213 | 094000 | 8874504450 | 31200 | 31200 | 31250 | 31150 | 3060 |
| 556 | 20231213 | 093900 | 8779108650 | 31200 | 31200 | 31300 | 31150 | 4972 |
| 557 | 20231213 | 093800 | 8623848900 | 31200 | 31150 | 31200 | 31100 | 8391 |
| 558 | 20231213 | 093700 | 8362451500 | 31100 | 31150 | 31150 | 31100 | 2202 |
| 559 | 20231213 | 093600 | 8293942450 | 31100 | 31150 | 31150 | 31100 | 791 |
| 560 | 20231213 | 093500 | 8269330800 | 31100 | 31100 | 31150 | 31100 | 1768 |
| 561 | 20231213 | 093400 | 8214301550 | 31100 | 31100 | 31150 | 31100 | 1426 |
| 562 | 20231213 | 093300 | 8169943850 | 31100 | 31150 | 31200 | 31100 | 12599 |
| 563 | 20231213 | 093200 | 7777559450 | 31200 | 31100 | 31200 | 31100 | 1872 |
| 564 | 20231213 | 093100 | 7719243650 | 31100 | 31100 | 31150 | 31100 | 2104 |
| 565 | 20231213 | 093000 | 7653722550 | 31150 | 31150 | 31150 | 31100 | 694 |
| 566 | 20231213 | 092900 | 7632123450 | 31150 | 31100 | 31150 | 31050 | 2006 |
| 567 | 20231213 | 092800 | 7569730350 | 31150 | 31100 | 31150 | 31050 | 4663 |
| 568 | 20231213 | 092700 | 7424718350 | 31100 | 31050 | 31100 | 31000 | 8600 |
| 569 | 20231213 | 092600 | 7157699000 | 31050 | 31050 | 31100 | 31000 | 4390 |
| 570 | 20231213 | 092500 | 7021410550 | 31000 | 31150 | 31200 | 31000 | 44553 |
| 571 | 20231213 | 092400 | 5637050950 | 31150 | 31300 | 31300 | 31150 | 17169 |
| 572 | 20231213 | 092300 | 5101437300 | 31250 | 31200 | 31300 | 31200 | 2269 |
| 573 | 20231213 | 092200 | 5030566250 | 31200 | 31200 | 31250 | 31200 | 2943 |
| 574 | 20231213 | 092100 | 4938710850 | 31250 | 31250 | 31300 | 31200 | 2638 |
| 575 | 20231213 | 092000 | 4856281200 | 31300 | 31200 | 31300 | 31200 | 6245 |
| 576 | 20231213 | 091900 | 4661295250 | 31250 | 31200 | 31250 | 31200 | 7202 |
| 577 | 20231213 | 091800 | 4436522000 | 31250 | 31250 | 31250 | 31200 | 5281 |
| 578 | 20231213 | 091700 | 4271570750 | 31250 | 31250 | 31300 | 31250 | 461 |
| 579 | 20231213 | 091600 | 4257160900 | 31250 | 31250 | 31300 | 31200 | 2241 |
| 580 | 20231213 | 091500 | 4187131900 | 31200 | 31250 | 31250 | 31200 | 1044 |
| 581 | 20231213 | 091400 | 4154509400 | 31250 | 31250 | 31300 | 31200 | 3288 |
| 582 | 20231213 | 091300 | 4051777300 | 31250 | 31250 | 31300 | 31250 | 2320 |
| 583 | 20231213 | 091200 | 3979275800 | 31300 | 31300 | 31300 | 31250 | 2296 |
| 584 | 20231213 | 091100 | 3907523150 | 31250 | 31250 | 31300 | 31250 | 1974 |
| 585 | 20231213 | 091000 | 3845814700 | 31250 | 31250 | 31300 | 31250 | 4341 |
| 586 | 20231213 | 090900 | 3710152200 | 31300 | 31350 | 31350 | 31250 | 16629 |
| 587 | 20231213 | 090800 | 3189626100 | 31350 | 31400 | 31400 | 31350 | 1778 |
| 588 | 20231213 | 090700 | 3133855700 | 31350 | 31350 | 31400 | 31300 | 3991 |
| 589 | 20231213 | 090600 | 3008700050 | 31350 | 31300 | 31350 | 31250 | 4089 |
| 590 | 20231213 | 090500 | 2880661000 | 31300 | 31250 | 31300 | 31200 | 3371 |
| 591 | 20231213 | 090400 | 2775326300 | 31200 | 31350 | 31400 | 31200 | 13340 |
| 592 | 20231213 | 090300 | 2357819150 | 31300 | 31400 | 31500 | 31300 | 17347 |
| 593 | 20231213 | 090200 | 1813455200 | 31400 | 31400 | 31450 | 31350 | 18029 |
| 594 | 20231213 | 090100 | 1247265250 | 31400 | 31400 | 31550 | 31300 | 11611 |
| 595 | 20231213 | 090000 | 882966600 | 31400 | 31700 | 31700 | 31350 | 27625 |