33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 3 | 20240222 | 185200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240222 | 185100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240222 | 185000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240222 | 184900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240222 | 184800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240222 | 184700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240222 | 184600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240222 | 184500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240222 | 184400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240222 | 184300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240222 | 184200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240222 | 184100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240222 | 184000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240222 | 183900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240222 | 183800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240222 | 183700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240222 | 183600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240222 | 183500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240222 | 183400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240222 | 183300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240222 | 183200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240222 | 183100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240222 | 183000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240222 | 182900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240222 | 182800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240222 | 182700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240222 | 182600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240222 | 182500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240222 | 182400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240222 | 182300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 33 | 20240222 | 182200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240222 | 182100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240222 | 182000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240222 | 181900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240222 | 181800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240222 | 181700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240222 | 181600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240222 | 181500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240222 | 181400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240222 | 181300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240222 | 181200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240222 | 181100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240222 | 181000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240222 | 180900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240222 | 180800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240222 | 180700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240222 | 180600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240222 | 180500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240222 | 180400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240222 | 180300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240222 | 180200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240222 | 180100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240222 | 180000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240222 | 175900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240222 | 175800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240222 | 175700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240222 | 175600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240222 | 175500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240222 | 175400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240222 | 175300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 63 | 20240222 | 175200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240222 | 175100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240222 | 175000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240222 | 174900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240222 | 174800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240222 | 174700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240222 | 174600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240222 | 174500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240222 | 174400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240222 | 174300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240222 | 174200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240222 | 174100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240222 | 174000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240222 | 173900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240222 | 173800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240222 | 173700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240222 | 173600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240222 | 173500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240222 | 173400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240222 | 173300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240222 | 173200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240222 | 173100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240222 | 173000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240222 | 172900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240222 | 172800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240222 | 172700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240222 | 172600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240222 | 172500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240222 | 172400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240222 | 172300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 93 | 20240222 | 172200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240222 | 172100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240222 | 172000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240222 | 171900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240222 | 171800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240222 | 171700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240222 | 171600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240222 | 171500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240222 | 171400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240222 | 171300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240222 | 171200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240222 | 171100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240222 | 171000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240222 | 170900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240222 | 170800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240222 | 170700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240222 | 170600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240222 | 170500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240222 | 170400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240222 | 170300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240222 | 170200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240222 | 170100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240222 | 170000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240222 | 165900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240222 | 165800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240222 | 165700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240222 | 165600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240222 | 165500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240222 | 165400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240222 | 165300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 123 | 20240222 | 165200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240222 | 165100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240222 | 165000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240222 | 164900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240222 | 164800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240222 | 164700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240222 | 164600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240222 | 164500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240222 | 164400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240222 | 164300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240222 | 164200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240222 | 164100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240222 | 164000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240222 | 163900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240222 | 163800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240222 | 163700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240222 | 163600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240222 | 163500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240222 | 163400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240222 | 163300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240222 | 163200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240222 | 163100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240222 | 163000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240222 | 162900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240222 | 162800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240222 | 162700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240222 | 162600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240222 | 162500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240222 | 162400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240222 | 162300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 153 | 20240222 | 162200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240222 | 162100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240222 | 162000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240222 | 161900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240222 | 161800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240222 | 161700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240222 | 161600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240222 | 161500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240222 | 161400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240222 | 161300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240222 | 161200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240222 | 161100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240222 | 161000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240222 | 160900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240222 | 160800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240222 | 160700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240222 | 160600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240222 | 160500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240222 | 160400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240222 | 160300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240222 | 160200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240222 | 160100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240222 | 160000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240222 | 155900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240222 | 155800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240222 | 155700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240222 | 155600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240222 | 155500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240222 | 155400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240222 | 155300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 183 | 20240222 | 155200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240222 | 155100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240222 | 155000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240222 | 154900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240222 | 154800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240222 | 154700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240222 | 154600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240222 | 154500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240222 | 154400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240222 | 154300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240222 | 154200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240222 | 154100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240222 | 154000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240222 | 153900 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240222 | 153800 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240222 | 153700 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240222 | 153600 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240222 | 153500 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240222 | 153400 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240222 | 153300 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240222 | 153200 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240222 | 153100 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240222 | 153000 | 144214362550 | 29300 | 29300 | 29300 | 29300 | 153919 |
| 206 | 20240222 | 152900 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240222 | 152800 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240222 | 152700 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240222 | 152600 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240222 | 152500 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240222 | 152400 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240222 | 152300 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 213 | 20240222 | 152200 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240222 | 152100 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240222 | 152000 | 139704535850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240222 | 151900 | 139704535850 | 29300 | 29150 | 29300 | 29150 | 35909 |
| 217 | 20240222 | 151800 | 138655207900 | 29200 | 29200 | 29200 | 29150 | 13230 |
| 218 | 20240222 | 151700 | 138269126350 | 29150 | 29100 | 29200 | 29100 | 24074 |
| 219 | 20240222 | 151600 | 137567898850 | 29150 | 29050 | 29200 | 29050 | 35728 |
| 220 | 20240222 | 151500 | 136527626800 | 29100 | 29050 | 29150 | 29000 | 48328 |
| 221 | 20240222 | 151400 | 135122895350 | 29050 | 29100 | 29150 | 29000 | 50533 |
| 222 | 20240222 | 151300 | 133654702350 | 29100 | 29100 | 29150 | 29050 | 56677 |
| 223 | 20240222 | 151200 | 132006546150 | 29100 | 29100 | 29200 | 29050 | 38117 |
| 224 | 20240222 | 151100 | 130896241300 | 29100 | 29100 | 29150 | 29050 | 40434 |
| 225 | 20240222 | 151000 | 129720069650 | 29100 | 29150 | 29200 | 29050 | 45450 |
| 226 | 20240222 | 150900 | 128397196500 | 29150 | 29100 | 29200 | 29050 | 36246 |
| 227 | 20240222 | 150800 | 127342007400 | 29200 | 29100 | 29200 | 29050 | 32998 |
| 228 | 20240222 | 150700 | 126381670050 | 29100 | 29050 | 29200 | 29000 | 36598 |
| 229 | 20240222 | 150600 | 125317776250 | 29050 | 29050 | 29100 | 29000 | 30903 |
| 230 | 20240222 | 150500 | 124420623700 | 29100 | 29100 | 29150 | 29050 | 32089 |
| 231 | 20240222 | 150400 | 123487709700 | 29100 | 29100 | 29200 | 29100 | 40087 |
| 232 | 20240222 | 150300 | 122319877550 | 29150 | 29100 | 29200 | 29100 | 33884 |
| 233 | 20240222 | 150200 | 121332987700 | 29100 | 29100 | 29200 | 29100 | 34442 |
| 234 | 20240222 | 150100 | 120329910300 | 29100 | 29100 | 29200 | 29050 | 44226 |
| 235 | 20240222 | 150000 | 119041867750 | 29150 | 29050 | 29150 | 29050 | 47548 |
| 236 | 20240222 | 145900 | 117658467700 | 29100 | 29100 | 29150 | 28900 | 171768 |
| 237 | 20240222 | 145800 | 112674093900 | 29150 | 29150 | 29200 | 29100 | 56329 |
| 238 | 20240222 | 145700 | 111030896950 | 29150 | 29100 | 29200 | 29050 | 47342 |
| 239 | 20240222 | 145600 | 109653333850 | 29100 | 29100 | 29200 | 29050 | 42089 |
| 240 | 20240222 | 145500 | 108428552550 | 29150 | 29100 | 29200 | 29100 | 68265 |
| 241 | 20240222 | 145400 | 106440512200 | 29150 | 29250 | 29300 | 29100 | 101913 |
| 242 | 20240222 | 145300 | 103463047950 | 29250 | 29400 | 29400 | 29250 | 57800 |
| 243 | 20240222 | 145200 | 101768992100 | 29350 | 29350 | 29400 | 29300 | 44306 |
| 244 | 20240222 | 145100 | 100468564050 | 29350 | 29400 | 29600 | 29350 | 47450 |
| 245 | 20240222 | 145000 | 99072186850 | 29400 | 29450 | 29600 | 29400 | 50367 |
| 246 | 20240222 | 144900 | 97587352400 | 29500 | 29400 | 29600 | 29400 | 37105 |
| 247 | 20240222 | 144800 | 96492941600 | 29450 | 29350 | 29500 | 29350 | 36410 |
| 248 | 20240222 | 144700 | 95421690850 | 29400 | 29300 | 29500 | 29250 | 68591 |
| 249 | 20240222 | 144600 | 93408942050 | 29300 | 29650 | 29700 | 29300 | 186777 |
| 250 | 20240222 | 144500 | 87892203300 | 29600 | 29650 | 29700 | 29600 | 41601 |
| 251 | 20240222 | 144400 | 86659184950 | 29650 | 29700 | 29700 | 29600 | 40709 |
| 252 | 20240222 | 144300 | 85452667850 | 29750 | 29650 | 29800 | 29600 | 126396 |
| 253 | 20240222 | 144200 | 81705151750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240222 | 144100 | 81705151750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240222 | 144000 | 81705151750 | 29700 | 29750 | 29850 | 29700 | 87655 |
| 256 | 20240222 | 143900 | 79099230700 | 29800 | 29800 | 29850 | 29750 | 32343 |
| 257 | 20240222 | 143800 | 78136483450 | 29800 | 29800 | 29850 | 29750 | 47353 |
| 258 | 20240222 | 143700 | 76725157700 | 29800 | 29850 | 29900 | 29800 | 26282 |
| 259 | 20240222 | 143600 | 75940593150 | 29900 | 29850 | 29900 | 29800 | 56146 |
| 260 | 20240222 | 143500 | 74266494800 | 29850 | 30000 | 30000 | 29800 | 116059 |
| 261 | 20240222 | 143400 | 70797311300 | 29950 | 30000 | 30050 | 29950 | 28659 |
| 262 | 20240222 | 143300 | 69937621750 | 30000 | 30000 | 30100 | 29950 | 28506 |
| 263 | 20240222 | 143200 | 69081905350 | 30000 | 29950 | 30050 | 29950 | 18151 |
| 264 | 20240222 | 143100 | 68537992450 | 30000 | 29950 | 30050 | 29950 | 27285 |
| 265 | 20240222 | 143000 | 67720210750 | 30000 | 30000 | 30050 | 29950 | 51161 |
| 266 | 20240222 | 142900 | 66186352150 | 30000 | 30050 | 30100 | 30000 | 66933 |
| 267 | 20240222 | 142800 | 64176536100 | 30050 | 30000 | 30100 | 30000 | 38481 |
| 268 | 20240222 | 142700 | 63021216700 | 30000 | 30150 | 30200 | 30000 | 70884 |
| 269 | 20240222 | 142600 | 60887361400 | 30150 | 30350 | 30350 | 30150 | 53025 |
| 270 | 20240222 | 142500 | 59284998150 | 30300 | 30200 | 30350 | 30200 | 19012 |
| 271 | 20240222 | 142400 | 58709492300 | 30200 | 30200 | 30300 | 30200 | 17357 |
| 272 | 20240222 | 142300 | 58184935750 | 30200 | 30150 | 30250 | 30100 | 16142 |
| 273 | 20240222 | 142200 | 57697816750 | 30150 | 30150 | 30200 | 30100 | 13418 |
| 274 | 20240222 | 142100 | 57293394000 | 30150 | 30050 | 30300 | 30050 | 27214 |
| 275 | 20240222 | 142000 | 56474654050 | 30100 | 30200 | 30200 | 30050 | 35792 |
| 276 | 20240222 | 141900 | 55396274900 | 30200 | 30400 | 30400 | 30150 | 41851 |
| 277 | 20240222 | 141800 | 54129755650 | 30350 | 30200 | 30400 | 30200 | 42628 |
| 278 | 20240222 | 141700 | 52837130600 | 30200 | 30000 | 30300 | 29950 | 35990 |
| 279 | 20240222 | 141600 | 51754330250 | 30050 | 29850 | 30050 | 29850 | 37589 |
| 280 | 20240222 | 141500 | 50629956300 | 29850 | 29900 | 30050 | 29850 | 46123 |
| 281 | 20240222 | 141400 | 49250273200 | 29900 | 30000 | 30050 | 29800 | 77805 |
| 282 | 20240222 | 141300 | 46923125400 | 30050 | 30150 | 30250 | 30000 | 76254 |
| 283 | 20240222 | 141200 | 44629236100 | 30150 | 30500 | 30500 | 30100 | 73937 |
| 284 | 20240222 | 141100 | 42391072900 | 30450 | 30450 | 30600 | 30400 | 34103 |
| 285 | 20240222 | 141000 | 41352192950 | 30450 | 30550 | 30650 | 30450 | 47771 |
| 286 | 20240222 | 140900 | 39893450250 | 30550 | 30450 | 30650 | 30450 | 29606 |
| 287 | 20240222 | 140800 | 38989202400 | 30500 | 30800 | 30950 | 30450 | 113927 |
| 288 | 20240222 | 140700 | 35489781450 | 30800 | 30750 | 30900 | 30700 | 31576 |
| 289 | 20240222 | 140600 | 34517734250 | 30750 | 31050 | 31100 | 30750 | 51726 |
| 290 | 20240222 | 140500 | 32917696400 | 31050 | 31500 | 31550 | 31000 | 69681 |
| 291 | 20240222 | 140400 | 30745794250 | 31450 | 31550 | 31650 | 31450 | 37750 |
| 292 | 20240222 | 140300 | 29555657500 | 31600 | 31750 | 31800 | 31550 | 44546 |
| 293 | 20240222 | 140200 | 28146107850 | 31750 | 31800 | 31850 | 31750 | 18332 |
| 294 | 20240222 | 140100 | 27563097200 | 31800 | 31950 | 32000 | 31800 | 55536 |
| 295 | 20240222 | 140000 | 25792032500 | 31950 | 32050 | 32050 | 31950 | 48307 |
| 296 | 20240222 | 135900 | 24246268050 | 32000 | 32050 | 32050 | 32000 | 5535 |
| 297 | 20240222 | 135800 | 24069137700 | 32000 | 32000 | 32050 | 32000 | 3309 |
| 298 | 20240222 | 135700 | 23963238100 | 32000 | 32050 | 32100 | 32000 | 25544 |
| 299 | 20240222 | 135600 | 23144717950 | 32050 | 32050 | 32100 | 32050 | 4815 |
| 300 | 20240222 | 135500 | 22990393750 | 32050 | 32100 | 32100 | 32050 | 6871 |
| 301 | 20240222 | 135400 | 22770123400 | 32100 | 32100 | 32150 | 32100 | 5910 |
| 302 | 20240222 | 135300 | 22580409050 | 32100 | 32150 | 32200 | 32100 | 3790 |
| 303 | 20240222 | 135200 | 22458671550 | 32150 | 32150 | 32200 | 32150 | 4809 |
| 304 | 20240222 | 135100 | 22304029650 | 32150 | 32200 | 32250 | 32150 | 4074 |
| 305 | 20240222 | 135000 | 22172878050 | 32200 | 32200 | 32250 | 32200 | 4283 |
| 306 | 20240222 | 134900 | 22034898250 | 32200 | 32250 | 32300 | 32200 | 3767 |
| 307 | 20240222 | 134800 | 21913391950 | 32250 | 32350 | 32400 | 32250 | 4293 |
| 308 | 20240222 | 134700 | 21774653800 | 32350 | 32350 | 32400 | 32300 | 2384 |
| 309 | 20240222 | 134600 | 21697497400 | 32350 | 32350 | 32400 | 32300 | 863 |
| 310 | 20240222 | 134500 | 21669584000 | 32400 | 32400 | 32400 | 32350 | 1785 |
| 311 | 20240222 | 134400 | 21611782900 | 32350 | 32450 | 32500 | 32350 | 2329 |
| 312 | 20240222 | 134300 | 21536248950 | 32450 | 32450 | 32550 | 32350 | 797 |
| 313 | 20240222 | 134200 | 21510364300 | 32450 | 32400 | 32500 | 32350 | 10411 |
| 314 | 20240222 | 134100 | 21173285500 | 32400 | 32400 | 32500 | 32400 | 1505 |
| 315 | 20240222 | 134000 | 21124421600 | 32400 | 32450 | 32500 | 32400 | 1806 |
| 316 | 20240222 | 133900 | 21065789850 | 32450 | 32400 | 32500 | 32400 | 1183 |
| 317 | 20240222 | 133800 | 21027388750 | 32400 | 32450 | 32500 | 32350 | 3795 |
| 318 | 20240222 | 133700 | 20904177600 | 32450 | 32350 | 32450 | 32350 | 2900 |
| 319 | 20240222 | 133600 | 20810240250 | 32350 | 32400 | 32450 | 32350 | 1254 |
| 320 | 20240222 | 133500 | 20769584200 | 32400 | 32450 | 32450 | 32400 | 1286 |
| 321 | 20240222 | 133400 | 20727915450 | 32450 | 32400 | 32450 | 32400 | 606 |
| 322 | 20240222 | 133300 | 20708256700 | 32450 | 32450 | 32500 | 32400 | 5026 |
| 323 | 20240222 | 133200 | 20544978000 | 32450 | 32400 | 32500 | 32400 | 1228 |
| 324 | 20240222 | 133100 | 20505152850 | 32400 | 32400 | 32450 | 32400 | 1451 |
| 325 | 20240222 | 133000 | 20458100950 | 32400 | 32450 | 32500 | 32400 | 1328 |
| 326 | 20240222 | 132900 | 20415030500 | 32450 | 32500 | 32550 | 32400 | 1437 |
| 327 | 20240222 | 132800 | 20368350100 | 32450 | 32400 | 32500 | 32400 | 3794 |
| 328 | 20240222 | 132700 | 20245119700 | 32450 | 32500 | 32500 | 32400 | 2692 |
| 329 | 20240222 | 132600 | 20157706900 | 32450 | 32450 | 32500 | 32400 | 3010 |
| 330 | 20240222 | 132500 | 20060026650 | 32450 | 32400 | 32500 | 32400 | 3705 |
| 331 | 20240222 | 132400 | 19939777700 | 32400 | 32500 | 32550 | 32400 | 4891 |
| 332 | 20240222 | 132300 | 19780779300 | 32500 | 32400 | 32500 | 32350 | 11228 |
| 333 | 20240222 | 132200 | 19416408050 | 32400 | 32350 | 32400 | 32300 | 2808 |
| 334 | 20240222 | 132100 | 19325492000 | 32400 | 32300 | 32400 | 32300 | 5156 |
| 335 | 20240222 | 132000 | 19158637200 | 32350 | 32250 | 32350 | 32200 | 2256 |
| 336 | 20240222 | 131900 | 19085780800 | 32300 | 32250 | 32300 | 32250 | 1187 |
| 337 | 20240222 | 131800 | 19047455750 | 32250 | 32250 | 32300 | 32250 | 3931 |
| 338 | 20240222 | 131700 | 18920505900 | 32300 | 32200 | 32300 | 32200 | 4355 |
| 339 | 20240222 | 131600 | 18780000850 | 32200 | 32200 | 32300 | 32200 | 4748 |
| 340 | 20240222 | 131500 | 18626800900 | 32200 | 32200 | 32250 | 32150 | 3504 |
| 341 | 20240222 | 131400 | 18513960150 | 32150 | 32150 | 32200 | 32100 | 2174 |
| 342 | 20240222 | 131300 | 18444016900 | 32100 | 32100 | 32200 | 32050 | 2708 |
| 343 | 20240222 | 131200 | 18357031500 | 32150 | 32100 | 32150 | 32050 | 2099 |
| 344 | 20240222 | 131100 | 18289593000 | 32150 | 32100 | 32150 | 32050 | 2416 |
| 345 | 20240222 | 131000 | 18211991850 | 32100 | 32050 | 32150 | 32050 | 2553 |
| 346 | 20240222 | 130900 | 18130061050 | 32050 | 32100 | 32100 | 32050 | 2014 |
| 347 | 20240222 | 130800 | 18065488600 | 32100 | 32150 | 32150 | 32050 | 39638 |
| 348 | 20240222 | 130700 | 16793654900 | 32100 | 32100 | 32150 | 32100 | 717 |
| 349 | 20240222 | 130600 | 16770637000 | 32100 | 32100 | 32150 | 32100 | 367 |
| 350 | 20240222 | 130500 | 16758854300 | 32100 | 32100 | 32150 | 32100 | 2957 |
| 351 | 20240222 | 130400 | 16663815650 | 32150 | 32150 | 32150 | 32100 | 1044 |
| 352 | 20240222 | 130300 | 16630273050 | 32150 | 32150 | 32150 | 32100 | 1239 |
| 353 | 20240222 | 130200 | 16590492650 | 32100 | 32100 | 32150 | 32100 | 406 |
| 354 | 20240222 | 130100 | 16577458200 | 32150 | 32100 | 32150 | 32100 | 750 |
| 355 | 20240222 | 130000 | 16553380000 | 32100 | 32100 | 32150 | 32100 | 887 |
| 356 | 20240222 | 125900 | 16524881500 | 32100 | 32150 | 32150 | 32100 | 1223 |
| 357 | 20240222 | 125800 | 16485596350 | 32100 | 32100 | 32150 | 32100 | 862 |
| 358 | 20240222 | 125700 | 16457915750 | 32100 | 32100 | 32150 | 32100 | 419 |
| 359 | 20240222 | 125600 | 16444462150 | 32150 | 32100 | 32150 | 32100 | 1162 |
| 360 | 20240222 | 125500 | 16407152500 | 32100 | 32100 | 32150 | 32100 | 875 |
| 361 | 20240222 | 125400 | 16379059850 | 32100 | 32100 | 32150 | 32100 | 950 |
| 362 | 20240222 | 125300 | 16348562850 | 32100 | 32100 | 32150 | 32100 | 752 |
| 363 | 20240222 | 125200 | 16324417800 | 32100 | 32150 | 32150 | 32100 | 1043 |
| 364 | 20240222 | 125100 | 16290933050 | 32100 | 32100 | 32150 | 32100 | 327 |
| 365 | 20240222 | 125000 | 16280435800 | 32100 | 32100 | 32150 | 32100 | 820 |
| 366 | 20240222 | 124900 | 16254112500 | 32100 | 32100 | 32150 | 32100 | 3126 |
| 367 | 20240222 | 124800 | 16153767200 | 32100 | 32150 | 32150 | 32100 | 1185 |
| 368 | 20240222 | 124700 | 16115690650 | 32150 | 32150 | 32200 | 32150 | 387 |
| 369 | 20240222 | 124600 | 16103248200 | 32150 | 32150 | 32200 | 32150 | 898 |
| 370 | 20240222 | 124500 | 16074375950 | 32150 | 32150 | 32200 | 32150 | 997 |
| 371 | 20240222 | 124400 | 16042318200 | 32150 | 32200 | 32200 | 32150 | 510 |
| 372 | 20240222 | 124300 | 16025909850 | 32150 | 32200 | 32200 | 32150 | 1094 |
| 373 | 20240222 | 124200 | 15990732000 | 32150 | 32200 | 32200 | 32150 | 590 |
| 374 | 20240222 | 124100 | 15971759950 | 32200 | 32150 | 32200 | 32100 | 535 |
| 375 | 20240222 | 124000 | 15954557550 | 32150 | 32100 | 32150 | 32100 | 1293 |
| 376 | 20240222 | 123900 | 15913028350 | 32150 | 32150 | 32150 | 32100 | 940 |
| 377 | 20240222 | 123800 | 15882810650 | 32150 | 32100 | 32200 | 32100 | 839 |
| 378 | 20240222 | 123700 | 15855846950 | 32100 | 32150 | 32150 | 32100 | 3038 |
| 379 | 20240222 | 123600 | 15758210650 | 32100 | 32100 | 32150 | 32100 | 645 |
| 380 | 20240222 | 123500 | 15737505650 | 32100 | 32100 | 32150 | 32100 | 1101 |
| 381 | 20240222 | 123400 | 15702158200 | 32100 | 32100 | 32150 | 32100 | 621 |
| 382 | 20240222 | 123300 | 15682216400 | 32100 | 32150 | 32200 | 32100 | 852 |
| 383 | 20240222 | 123200 | 15654823750 | 32150 | 32150 | 32200 | 32150 | 707 |
| 384 | 20240222 | 123100 | 15632092150 | 32150 | 32150 | 32200 | 32100 | 824 |
| 385 | 20240222 | 123000 | 15605618500 | 32150 | 32150 | 32200 | 32100 | 2573 |
| 386 | 20240222 | 122900 | 15522895800 | 32150 | 32150 | 32200 | 32150 | 657 |
| 387 | 20240222 | 122800 | 15501772800 | 32100 | 32100 | 32150 | 32100 | 760 |
| 388 | 20240222 | 122700 | 15477373150 | 32100 | 32150 | 32200 | 32100 | 713 |
| 389 | 20240222 | 122600 | 15454451700 | 32150 | 32150 | 32150 | 32100 | 928 |
| 390 | 20240222 | 122500 | 15424626150 | 32100 | 32100 | 32150 | 32100 | 1017 |
| 391 | 20240222 | 122400 | 15391949050 | 32150 | 32150 | 32150 | 32100 | 832 |
| 392 | 20240222 | 122300 | 15365240600 | 32100 | 32150 | 32150 | 32100 | 910 |
| 393 | 20240222 | 122200 | 15336015350 | 32150 | 32150 | 32150 | 32100 | 1044 |
| 394 | 20240222 | 122100 | 15302477250 | 32150 | 32150 | 32200 | 32100 | 649 |
| 395 | 20240222 | 122000 | 15281624650 | 32100 | 32100 | 32200 | 32100 | 2485 |
| 396 | 20240222 | 121900 | 15201744950 | 32100 | 32150 | 32150 | 32100 | 765 |
| 397 | 20240222 | 121800 | 15177182000 | 32100 | 32100 | 32150 | 32100 | 1132 |
| 398 | 20240222 | 121700 | 15140810400 | 32100 | 32150 | 32150 | 32100 | 1010 |
| 399 | 20240222 | 121600 | 15108382450 | 32150 | 32100 | 32150 | 32100 | 1807 |
| 400 | 20240222 | 121500 | 15050308750 | 32100 | 32150 | 32150 | 32100 | 1981 |
| 401 | 20240222 | 121400 | 14986655300 | 32100 | 32100 | 32150 | 32100 | 749 |
| 402 | 20240222 | 121300 | 14962600950 | 32100 | 32100 | 32150 | 32100 | 701 |
| 403 | 20240222 | 121200 | 14940098550 | 32100 | 32100 | 32150 | 32100 | 1033 |
| 404 | 20240222 | 121100 | 14906935600 | 32100 | 32150 | 32150 | 32100 | 987 |
| 405 | 20240222 | 121000 | 14875241300 | 32100 | 32100 | 32150 | 32100 | 731 |
| 406 | 20240222 | 120900 | 14851774100 | 32150 | 32150 | 32150 | 32100 | 915 |
| 407 | 20240222 | 120800 | 14822394850 | 32100 | 32100 | 32150 | 32100 | 831 |
| 408 | 20240222 | 120700 | 14795718700 | 32150 | 32100 | 32150 | 32100 | 935 |
| 409 | 20240222 | 120600 | 14765698700 | 32100 | 32150 | 32150 | 32100 | 524 |
| 410 | 20240222 | 120500 | 14748876200 | 32100 | 32100 | 32150 | 32100 | 1267 |
| 411 | 20240222 | 120400 | 14708191700 | 32100 | 32150 | 32150 | 32100 | 627 |
| 412 | 20240222 | 120300 | 14688062950 | 32100 | 32100 | 32150 | 32100 | 1008 |
| 413 | 20240222 | 120200 | 14655700100 | 32100 | 32100 | 32150 | 32100 | 717 |
| 414 | 20240222 | 120100 | 14632683550 | 32100 | 32050 | 32150 | 32050 | 3170 |
| 415 | 20240222 | 120000 | 14530939150 | 32100 | 32050 | 32100 | 32050 | 1534 |
| 416 | 20240222 | 115900 | 14481748250 | 32100 | 32050 | 32100 | 32050 | 887 |
| 417 | 20240222 | 115800 | 14453303950 | 32050 | 32050 | 32100 | 32050 | 1675 |
| 418 | 20240222 | 115700 | 14399612250 | 32050 | 32100 | 32100 | 32050 | 668 |
| 419 | 20240222 | 115600 | 14378199850 | 32050 | 32050 | 32100 | 32050 | 1255 |
| 420 | 20240222 | 115500 | 14337969100 | 32100 | 32050 | 32100 | 32050 | 1259 |
| 421 | 20240222 | 115400 | 14297596850 | 32050 | 32100 | 32100 | 32050 | 1258 |
| 422 | 20240222 | 115300 | 14257261050 | 32100 | 32100 | 32150 | 32050 | 19000 |
| 423 | 20240222 | 115200 | 13647425100 | 32150 | 32150 | 32150 | 32100 | 644 |
| 424 | 20240222 | 115100 | 13626749450 | 32150 | 32100 | 32150 | 32100 | 864 |
| 425 | 20240222 | 115000 | 13599004500 | 32100 | 32100 | 32150 | 32100 | 1148 |
| 426 | 20240222 | 114900 | 13562147250 | 32150 | 32150 | 32150 | 32100 | 1173 |
| 427 | 20240222 | 114800 | 13524488450 | 32100 | 32100 | 32150 | 32100 | 1100 |
| 428 | 20240222 | 114700 | 13489157050 | 32100 | 32100 | 32150 | 32100 | 1320 |
| 429 | 20240222 | 114600 | 13446762000 | 32100 | 32100 | 32150 | 32100 | 1237 |
| 430 | 20240222 | 114500 | 13407045300 | 32100 | 32100 | 32150 | 32100 | 1201 |
| 431 | 20240222 | 114400 | 13368490350 | 32100 | 32100 | 32150 | 32100 | 1187 |
| 432 | 20240222 | 114300 | 13330380500 | 32100 | 32100 | 32150 | 32100 | 1726 |
| 433 | 20240222 | 114200 | 13274966800 | 32150 | 32100 | 32150 | 32100 | 392 |
| 434 | 20240222 | 114100 | 13262377850 | 32100 | 32150 | 32200 | 32100 | 8406 |
| 435 | 20240222 | 114000 | 12992131200 | 32150 | 32150 | 32200 | 32150 | 1122 |
| 436 | 20240222 | 113900 | 12956045700 | 32150 | 32150 | 32200 | 32150 | 1027 |
| 437 | 20240222 | 113800 | 12923020150 | 32150 | 32150 | 32200 | 32150 | 590 |
| 438 | 20240222 | 113700 | 12904046950 | 32150 | 32150 | 32200 | 32150 | 571 |
| 439 | 20240222 | 113600 | 12885687300 | 32150 | 32150 | 32200 | 32150 | 1048 |
| 440 | 20240222 | 113500 | 12851989750 | 32200 | 32150 | 32200 | 32150 | 2792 |
| 441 | 20240222 | 113400 | 12762167850 | 32150 | 32150 | 32200 | 32150 | 930 |
| 442 | 20240222 | 113300 | 12732261450 | 32150 | 32150 | 32200 | 32150 | 553 |
| 443 | 20240222 | 113200 | 12714481400 | 32150 | 32200 | 32200 | 32150 | 611 |
| 444 | 20240222 | 113100 | 12694835050 | 32150 | 32150 | 32200 | 32150 | 894 |
| 445 | 20240222 | 113000 | 12666090950 | 32200 | 32200 | 32200 | 32150 | 1260 |
| 446 | 20240222 | 112900 | 12625576900 | 32150 | 32150 | 32200 | 32150 | 1294 |
| 447 | 20240222 | 112800 | 12583944500 | 32150 | 32200 | 32250 | 32150 | 733 |
| 448 | 20240222 | 112700 | 12560361350 | 32200 | 32200 | 32250 | 32150 | 1913 |
| 449 | 20240222 | 112600 | 12498769500 | 32150 | 32150 | 32200 | 32150 | 1025 |
| 450 | 20240222 | 112500 | 12465804500 | 32150 | 32200 | 32200 | 32150 | 1596 |
| 451 | 20240222 | 112400 | 12414443600 | 32200 | 32150 | 32250 | 32150 | 2204 |
| 452 | 20240222 | 112300 | 12343503000 | 32200 | 32150 | 32200 | 32150 | 805 |
| 453 | 20240222 | 112200 | 12317610700 | 32200 | 32150 | 32200 | 32150 | 709 |
| 454 | 20240222 | 112100 | 12294814350 | 32200 | 32150 | 32200 | 32150 | 2031 |
| 455 | 20240222 | 112000 | 12229502100 | 32200 | 32150 | 32200 | 32150 | 956 |
| 456 | 20240222 | 111900 | 12198751000 | 32150 | 32150 | 32200 | 32150 | 1051 |
| 457 | 20240222 | 111800 | 12164960050 | 32150 | 32200 | 32250 | 32150 | 14111 |
| 458 | 20240222 | 111700 | 11711042050 | 32200 | 32200 | 32250 | 32200 | 1199 |
| 459 | 20240222 | 111600 | 11672415050 | 32200 | 32200 | 32250 | 32200 | 1152 |
| 460 | 20240222 | 111500 | 11635317300 | 32250 | 32250 | 32300 | 32200 | 2044 |
| 461 | 20240222 | 111400 | 11569406700 | 32250 | 32200 | 32250 | 32200 | 2970 |
| 462 | 20240222 | 111300 | 11473655300 | 32200 | 32200 | 32250 | 32200 | 656 |
| 463 | 20240222 | 111200 | 11452522650 | 32250 | 32200 | 32250 | 32200 | 1330 |
| 464 | 20240222 | 111100 | 11409691400 | 32200 | 32200 | 32250 | 32200 | 1157 |
| 465 | 20240222 | 111000 | 11372435300 | 32200 | 32200 | 32250 | 32200 | 646 |
| 466 | 20240222 | 110900 | 11351631300 | 32200 | 32200 | 32250 | 32200 | 840 |
| 467 | 20240222 | 110800 | 11324581100 | 32200 | 32200 | 32250 | 32200 | 1194 |
| 468 | 20240222 | 110700 | 11286132300 | 32200 | 32200 | 32250 | 32200 | 1006 |
| 469 | 20240222 | 110600 | 11253737750 | 32250 | 32200 | 32250 | 32200 | 857 |
| 470 | 20240222 | 110500 | 11226140050 | 32250 | 32150 | 32250 | 32150 | 3590 |
| 471 | 20240222 | 110400 | 11110556550 | 32200 | 32150 | 32200 | 32150 | 976 |
| 472 | 20240222 | 110300 | 11079162900 | 32150 | 32150 | 32200 | 32150 | 569 |
| 473 | 20240222 | 110200 | 11060864350 | 32150 | 32150 | 32200 | 32150 | 5845 |
| 474 | 20240222 | 110100 | 10872850250 | 32150 | 32150 | 32200 | 32150 | 764 |
| 475 | 20240222 | 110000 | 10848285250 | 32150 | 32150 | 32200 | 32150 | 993 |
| 476 | 20240222 | 105900 | 10816353150 | 32150 | 32150 | 32200 | 32150 | 1825 |
| 477 | 20240222 | 105800 | 10757667700 | 32200 | 32200 | 32250 | 32150 | 10182 |
| 478 | 20240222 | 105700 | 10429861150 | 32200 | 32250 | 32250 | 32200 | 987 |
| 479 | 20240222 | 105600 | 10398073350 | 32200 | 32200 | 32250 | 32200 | 7481 |
| 480 | 20240222 | 105500 | 10157157750 | 32250 | 32200 | 32250 | 32200 | 1131 |
| 481 | 20240222 | 105400 | 10120737300 | 32200 | 32250 | 32300 | 32200 | 2043 |
| 482 | 20240222 | 105300 | 10054863000 | 32300 | 32250 | 32300 | 32200 | 1537 |
| 483 | 20240222 | 105200 | 10005328950 | 32200 | 32250 | 32250 | 32200 | 1136 |
| 484 | 20240222 | 105100 | 9968724500 | 32250 | 32250 | 32300 | 32200 | 3377 |
| 485 | 20240222 | 105000 | 9859853250 | 32250 | 32250 | 32300 | 32200 | 1098 |
| 486 | 20240222 | 104900 | 9824456850 | 32250 | 32250 | 32300 | 32200 | 1255 |
| 487 | 20240222 | 104800 | 9784005150 | 32200 | 32200 | 32250 | 32200 | 1675 |
| 488 | 20240222 | 104700 | 9730041850 | 32300 | 32200 | 32300 | 32200 | 1388 |
| 489 | 20240222 | 104600 | 9685301450 | 32200 | 32200 | 32250 | 32200 | 1951 |
| 490 | 20240222 | 104500 | 9622418500 | 32250 | 32200 | 32250 | 32200 | 1759 |
| 491 | 20240222 | 104400 | 9565771300 | 32200 | 32250 | 32250 | 32200 | 1287 |
| 492 | 20240222 | 104300 | 9524317250 | 32200 | 32200 | 32250 | 32200 | 1310 |
| 493 | 20240222 | 104200 | 9482117750 | 32250 | 32200 | 32250 | 32200 | 2614 |
| 494 | 20240222 | 104100 | 9397915100 | 32250 | 32200 | 32250 | 32200 | 5994 |
| 495 | 20240222 | 104000 | 9204874800 | 32200 | 32250 | 32250 | 32200 | 1509 |
| 496 | 20240222 | 103900 | 9156261000 | 32200 | 32250 | 32300 | 32200 | 3082 |
| 497 | 20240222 | 103800 | 9056869450 | 32250 | 32250 | 32250 | 32200 | 1696 |
| 498 | 20240222 | 103700 | 9002234000 | 32200 | 32250 | 32300 | 32200 | 11067 |
| 499 | 20240222 | 103600 | 8645307250 | 32250 | 32250 | 32300 | 32250 | 1375 |
| 500 | 20240222 | 103500 | 8600940700 | 32300 | 32250 | 32300 | 32250 | 1724 |
| 501 | 20240222 | 103400 | 8545319350 | 32250 | 32250 | 32300 | 32250 | 2107 |
| 502 | 20240222 | 103300 | 8477352000 | 32250 | 32300 | 32300 | 32250 | 1775 |
| 503 | 20240222 | 103200 | 8420071850 | 32250 | 32250 | 32300 | 32250 | 941 |
| 504 | 20240222 | 103100 | 8389709500 | 32300 | 32300 | 32350 | 32250 | 797 |
| 505 | 20240222 | 103000 | 8363991800 | 32350 | 32250 | 32350 | 32250 | 2167 |
| 506 | 20240222 | 102900 | 8294070500 | 32300 | 32250 | 32300 | 32250 | 955 |
| 507 | 20240222 | 102800 | 8263254200 | 32250 | 32300 | 32350 | 32250 | 1849 |
| 508 | 20240222 | 102700 | 8203566600 | 32300 | 32300 | 32350 | 32250 | 1514 |
| 509 | 20240222 | 102600 | 8154689100 | 32300 | 32300 | 32350 | 32250 | 1011 |
| 510 | 20240222 | 102500 | 8122037650 | 32350 | 32350 | 32350 | 32250 | 1875 |
| 511 | 20240222 | 102400 | 8061495250 | 32300 | 32250 | 32350 | 32250 | 1960 |
| 512 | 20240222 | 102300 | 7998218750 | 32300 | 32300 | 32300 | 32250 | 1641 |
| 513 | 20240222 | 102200 | 7945262750 | 32350 | 32350 | 32350 | 32250 | 3379 |
| 514 | 20240222 | 102100 | 7836105200 | 32350 | 32250 | 32350 | 32250 | 4298 |
| 515 | 20240222 | 102000 | 7697251550 | 32250 | 32300 | 32300 | 32250 | 1173 |
| 516 | 20240222 | 101900 | 7659418350 | 32250 | 32300 | 32350 | 32250 | 3316 |
| 517 | 20240222 | 101800 | 7552320300 | 32300 | 32350 | 32350 | 32250 | 1226 |
| 518 | 20240222 | 101700 | 7512733750 | 32300 | 32250 | 32350 | 32250 | 2310 |
| 519 | 20240222 | 101600 | 7438141200 | 32300 | 32300 | 32300 | 32250 | 2603 |
| 520 | 20240222 | 101500 | 7354123250 | 32300 | 32300 | 32300 | 32250 | 1432 |
| 521 | 20240222 | 101400 | 7307920300 | 32300 | 32300 | 32300 | 32250 | 1222 |
| 522 | 20240222 | 101300 | 7268493450 | 32250 | 32250 | 32300 | 32250 | 1059 |
| 523 | 20240222 | 101200 | 7234329250 | 32250 | 32300 | 32350 | 32250 | 13533 |
| 524 | 20240222 | 101100 | 6797210500 | 32350 | 32350 | 32350 | 32300 | 2055 |
| 525 | 20240222 | 101000 | 6730774400 | 32350 | 32400 | 32400 | 32300 | 9515 |
| 526 | 20240222 | 100900 | 6422961650 | 32400 | 32350 | 32400 | 32350 | 992 |
| 527 | 20240222 | 100800 | 6390867600 | 32400 | 32350 | 32400 | 32350 | 422 |
| 528 | 20240222 | 100700 | 6377205900 | 32350 | 32400 | 32400 | 32350 | 2471 |
| 529 | 20240222 | 100600 | 6297216050 | 32400 | 32350 | 32400 | 32300 | 4639 |
| 530 | 20240222 | 100500 | 6147223950 | 32300 | 32350 | 32350 | 32300 | 3263 |
| 531 | 20240222 | 100400 | 6041778900 | 32300 | 32450 | 32500 | 32300 | 32115 |
| 532 | 20240222 | 100300 | 5001501700 | 32450 | 32500 | 32500 | 32450 | 1221 |
| 533 | 20240222 | 100200 | 4961866100 | 32500 | 32500 | 32500 | 32450 | 1362 |
| 534 | 20240222 | 100100 | 4917659450 | 32500 | 32550 | 32550 | 32450 | 2789 |
| 535 | 20240222 | 100000 | 4827037700 | 32550 | 32550 | 32550 | 32500 | 715 |
| 536 | 20240222 | 095900 | 4803795350 | 32500 | 32550 | 32550 | 32500 | 767 |
| 537 | 20240222 | 095800 | 4778856100 | 32550 | 32550 | 32550 | 32450 | 1652 |
| 538 | 20240222 | 095700 | 4725126550 | 32550 | 32500 | 32550 | 32450 | 1250 |
| 539 | 20240222 | 095600 | 4684536500 | 32500 | 32500 | 32500 | 32450 | 1179 |
| 540 | 20240222 | 095500 | 4646251900 | 32450 | 32500 | 32550 | 32450 | 1349 |
| 541 | 20240222 | 095400 | 4602409350 | 32500 | 32500 | 32550 | 32450 | 1851 |
| 542 | 20240222 | 095300 | 4542253600 | 32550 | 32500 | 32550 | 32450 | 1393 |
| 543 | 20240222 | 095200 | 4496981550 | 32500 | 32500 | 32550 | 32450 | 4404 |
| 544 | 20240222 | 095100 | 4353868050 | 32450 | 32450 | 32500 | 32450 | 1098 |
| 545 | 20240222 | 095000 | 4318218150 | 32450 | 32450 | 32500 | 32450 | 1424 |
| 546 | 20240222 | 094900 | 4272001650 | 32500 | 32500 | 32550 | 32450 | 1233 |
| 547 | 20240222 | 094800 | 4231944400 | 32500 | 32500 | 32550 | 32500 | 2818 |
| 548 | 20240222 | 094700 | 4140359350 | 32500 | 32550 | 32550 | 32500 | 972 |
| 549 | 20240222 | 094600 | 4108750450 | 32500 | 32450 | 32550 | 32450 | 3184 |
| 550 | 20240222 | 094500 | 4005265800 | 32450 | 32450 | 32550 | 32450 | 690 |
| 551 | 20240222 | 094400 | 3982862950 | 32550 | 32500 | 32550 | 32450 | 1160 |
| 552 | 20240222 | 094300 | 3945173400 | 32500 | 32500 | 32500 | 32450 | 857 |
| 553 | 20240222 | 094200 | 3917344250 | 32550 | 32500 | 32550 | 32450 | 556 |
| 554 | 20240222 | 094100 | 3899276700 | 32500 | 32600 | 32600 | 32450 | 2059 |
| 555 | 20240222 | 094000 | 3832378850 | 32600 | 32650 | 32650 | 32600 | 558 |
| 556 | 20240222 | 093900 | 3814178950 | 32650 | 32550 | 32700 | 32500 | 3030 |
| 557 | 20240222 | 093800 | 3715363100 | 32500 | 32450 | 32600 | 32450 | 3550 |
| 558 | 20240222 | 093700 | 3599950400 | 32450 | 32400 | 32500 | 32400 | 1078 |
| 559 | 20240222 | 093600 | 3564976100 | 32450 | 32400 | 32450 | 32400 | 1732 |
| 560 | 20240222 | 093500 | 3508804550 | 32400 | 32450 | 32500 | 32400 | 2463 |
| 561 | 20240222 | 093400 | 3428931850 | 32450 | 32450 | 32500 | 32450 | 935 |
| 562 | 20240222 | 093300 | 3398587250 | 32450 | 32500 | 32500 | 32450 | 922 |
| 563 | 20240222 | 093200 | 3368642300 | 32450 | 32500 | 32500 | 32450 | 1072 |
| 564 | 20240222 | 093100 | 3333839900 | 32450 | 32400 | 32500 | 32350 | 1377 |
| 565 | 20240222 | 093000 | 3289174100 | 32400 | 32350 | 32400 | 32350 | 5035 |
| 566 | 20240222 | 092900 | 3126072600 | 32350 | 32400 | 32450 | 32350 | 3217 |
| 567 | 20240222 | 092800 | 3021874700 | 32450 | 32450 | 32450 | 32400 | 5810 |
| 568 | 20240222 | 092700 | 2833620650 | 32450 | 32400 | 32500 | 32400 | 2014 |
| 569 | 20240222 | 092600 | 2768274150 | 32450 | 32450 | 32450 | 32400 | 1490 |
| 570 | 20240222 | 092500 | 2719936850 | 32450 | 32450 | 32450 | 32400 | 1468 |
| 571 | 20240222 | 092400 | 2672372100 | 32450 | 32450 | 32450 | 32400 | 821 |
| 572 | 20240222 | 092300 | 2645759300 | 32450 | 32500 | 32500 | 32400 | 6318 |
| 573 | 20240222 | 092200 | 2440747150 | 32500 | 32500 | 32550 | 32450 | 5499 |
| 574 | 20240222 | 092100 | 2262019200 | 32500 | 32550 | 32550 | 32500 | 3890 |
| 575 | 20240222 | 092000 | 2135546500 | 32550 | 32550 | 32550 | 32500 | 3154 |
| 576 | 20240222 | 091900 | 2032923250 | 32550 | 32500 | 32550 | 32500 | 1781 |
| 577 | 20240222 | 091800 | 1975026850 | 32550 | 32500 | 32550 | 32500 | 2014 |
| 578 | 20240222 | 091700 | 1909504450 | 32550 | 32550 | 32600 | 32500 | 9815 |
| 579 | 20240222 | 091600 | 1590179200 | 32600 | 32600 | 32650 | 32550 | 1606 |
| 580 | 20240222 | 091500 | 1537864800 | 32600 | 32600 | 32600 | 32550 | 2139 |
| 581 | 20240222 | 091400 | 1468183100 | 32550 | 32650 | 32650 | 32550 | 7337 |
| 582 | 20240222 | 091300 | 1229045250 | 32650 | 32650 | 32700 | 32600 | 2088 |
| 583 | 20240222 | 091200 | 1160874150 | 32650 | 32700 | 32700 | 32650 | 1462 |
| 584 | 20240222 | 091100 | 1113139350 | 32650 | 32650 | 32700 | 32650 | 1739 |
| 585 | 20240222 | 091000 | 1056359500 | 32700 | 32650 | 32700 | 32600 | 2937 |
| 586 | 20240222 | 090900 | 960580350 | 32700 | 32700 | 32750 | 32600 | 4001 |
| 587 | 20240222 | 090800 | 829920850 | 32700 | 32750 | 32800 | 32700 | 3321 |
| 588 | 20240222 | 090700 | 721208600 | 32750 | 32800 | 32800 | 32750 | 386 |
| 589 | 20240222 | 090600 | 708564700 | 32750 | 32900 | 32900 | 32750 | 3153 |
| 590 | 20240222 | 090500 | 605119550 | 32850 | 32950 | 32950 | 32850 | 1474 |
| 591 | 20240222 | 090400 | 556654700 | 32950 | 32950 | 32950 | 32900 | 743 |
| 592 | 20240222 | 090300 | 532178450 | 32900 | 33000 | 33000 | 32900 | 1376 |
| 593 | 20240222 | 090200 | 486856950 | 32950 | 32950 | 33000 | 32850 | 2083 |
| 594 | 20240222 | 090100 | 418264000 | 32950 | 32950 | 33100 | 32950 | 4942 |
| 595 | 20240222 | 090000 | 255120350 | 32950 | 32950 | 33000 | 32900 | 5504 |