33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 3 | 20240223 | 185200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240223 | 185100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240223 | 185000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240223 | 184900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240223 | 184800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240223 | 184700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240223 | 184600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240223 | 184500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240223 | 184400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240223 | 184300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240223 | 184200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240223 | 184100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240223 | 184000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240223 | 183900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240223 | 183800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240223 | 183700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240223 | 183600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240223 | 183500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240223 | 183400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240223 | 183300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240223 | 183200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240223 | 183100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240223 | 183000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240223 | 182900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240223 | 182800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240223 | 182700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240223 | 182600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240223 | 182500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240223 | 182400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240223 | 182300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 33 | 20240223 | 182200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240223 | 182100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240223 | 182000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240223 | 181900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240223 | 181800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240223 | 181700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240223 | 181600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240223 | 181500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240223 | 181400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240223 | 181300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240223 | 181200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240223 | 181100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240223 | 181000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240223 | 180900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240223 | 180800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240223 | 180700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240223 | 180600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240223 | 180500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240223 | 180400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240223 | 180300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240223 | 180200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240223 | 180100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240223 | 180000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240223 | 175900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240223 | 175800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240223 | 175700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240223 | 175600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240223 | 175500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240223 | 175400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240223 | 175300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 63 | 20240223 | 175200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240223 | 175100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240223 | 175000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240223 | 174900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240223 | 174800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240223 | 174700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240223 | 174600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240223 | 174500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240223 | 174400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240223 | 174300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240223 | 174200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240223 | 174100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240223 | 174000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240223 | 173900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240223 | 173800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240223 | 173700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240223 | 173600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240223 | 173500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240223 | 173400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240223 | 173300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240223 | 173200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240223 | 173100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240223 | 173000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240223 | 172900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240223 | 172800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240223 | 172700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240223 | 172600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240223 | 172500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240223 | 172400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240223 | 172300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 93 | 20240223 | 172200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240223 | 172100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240223 | 172000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240223 | 171900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240223 | 171800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240223 | 171700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240223 | 171600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240223 | 171500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240223 | 171400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240223 | 171300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240223 | 171200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240223 | 171100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240223 | 171000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240223 | 170900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240223 | 170800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240223 | 170700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240223 | 170600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240223 | 170500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240223 | 170400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240223 | 170300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240223 | 170200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240223 | 170100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240223 | 170000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240223 | 165900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240223 | 165800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240223 | 165700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240223 | 165600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240223 | 165500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240223 | 165400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240223 | 165300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 123 | 20240223 | 165200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240223 | 165100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240223 | 165000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240223 | 164900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240223 | 164800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240223 | 164700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240223 | 164600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240223 | 164500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240223 | 164400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240223 | 164300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240223 | 164200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240223 | 164100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240223 | 164000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240223 | 163900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240223 | 163800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240223 | 163700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240223 | 163600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240223 | 163500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240223 | 163400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240223 | 163300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240223 | 163200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240223 | 163100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240223 | 163000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240223 | 162900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240223 | 162800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240223 | 162700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240223 | 162600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240223 | 162500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240223 | 162400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240223 | 162300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 153 | 20240223 | 162200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240223 | 162100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240223 | 162000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240223 | 161900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240223 | 161800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240223 | 161700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240223 | 161600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240223 | 161500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240223 | 161400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240223 | 161300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240223 | 161200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240223 | 161100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240223 | 161000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240223 | 160900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240223 | 160800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240223 | 160700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240223 | 160600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240223 | 160500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240223 | 160400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240223 | 160300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240223 | 160200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240223 | 160100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240223 | 160000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240223 | 155900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240223 | 155800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240223 | 155700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240223 | 155600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240223 | 155500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240223 | 155400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240223 | 155300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 183 | 20240223 | 155200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240223 | 155100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240223 | 155000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240223 | 154900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240223 | 154800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240223 | 154700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240223 | 154600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240223 | 154500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240223 | 154400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240223 | 154300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240223 | 154200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240223 | 154100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240223 | 154000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240223 | 153900 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240223 | 153800 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240223 | 153700 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240223 | 153600 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240223 | 153500 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240223 | 153400 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240223 | 153300 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240223 | 153200 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240223 | 153100 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240223 | 153000 | 174885858850 | 26900 | 26900 | 26900 | 26900 | 103830 |
| 206 | 20240223 | 152900 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240223 | 152800 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240223 | 152700 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240223 | 152600 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240223 | 152500 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240223 | 152400 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240223 | 152300 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 213 | 20240223 | 152200 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240223 | 152100 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240223 | 152000 | 172092831850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240223 | 151900 | 172092831850 | 26900 | 26800 | 26900 | 26800 | 20371 |
| 217 | 20240223 | 151800 | 171545690350 | 26850 | 26750 | 26850 | 26750 | 11351 |
| 218 | 20240223 | 151700 | 171241527850 | 26800 | 26750 | 26850 | 26750 | 15765 |
| 219 | 20240223 | 151600 | 170819369300 | 26750 | 26750 | 26850 | 26750 | 12930 |
| 220 | 20240223 | 151500 | 170473185200 | 26750 | 26800 | 26850 | 26750 | 10490 |
| 221 | 20240223 | 151400 | 170192066550 | 26850 | 26800 | 26850 | 26750 | 8538 |
| 222 | 20240223 | 151300 | 169963159750 | 26750 | 26800 | 26850 | 26750 | 11713 |
| 223 | 20240223 | 151200 | 169649545800 | 26800 | 26800 | 26800 | 26750 | 10852 |
| 224 | 20240223 | 151100 | 169358994000 | 26800 | 26800 | 26850 | 26750 | 14776 |
| 225 | 20240223 | 151000 | 168963141800 | 26850 | 26850 | 26850 | 26800 | 16321 |
| 226 | 20240223 | 150900 | 168525535250 | 26800 | 26800 | 26900 | 26800 | 16218 |
| 227 | 20240223 | 150800 | 168090362600 | 26800 | 26750 | 26850 | 26750 | 21208 |
| 228 | 20240223 | 150700 | 167521712400 | 26800 | 26700 | 26800 | 26700 | 19738 |
| 229 | 20240223 | 150600 | 166994066100 | 26700 | 26650 | 26750 | 26650 | 11542 |
| 230 | 20240223 | 150500 | 166686158900 | 26700 | 26600 | 26700 | 26600 | 30376 |
| 231 | 20240223 | 150400 | 165876680250 | 26600 | 26650 | 26650 | 26600 | 10348 |
| 232 | 20240223 | 150300 | 165601302600 | 26650 | 26650 | 26650 | 26600 | 6360 |
| 233 | 20240223 | 150200 | 165432045900 | 26650 | 26550 | 26650 | 26550 | 13835 |
| 234 | 20240223 | 150100 | 165064119300 | 26600 | 26500 | 26600 | 26500 | 11712 |
| 235 | 20240223 | 150000 | 164753107350 | 26500 | 26500 | 26600 | 26500 | 13422 |
| 236 | 20240223 | 145900 | 164397051200 | 26500 | 26500 | 26600 | 26500 | 12379 |
| 237 | 20240223 | 145800 | 164068821750 | 26550 | 26550 | 26600 | 26500 | 15534 |
| 238 | 20240223 | 145700 | 163656744800 | 26550 | 26550 | 26600 | 26550 | 16544 |
| 239 | 20240223 | 145600 | 163217324200 | 26550 | 26550 | 26600 | 26550 | 14160 |
| 240 | 20240223 | 145500 | 162841313750 | 26550 | 26500 | 26600 | 26500 | 27295 |
| 241 | 20240223 | 145400 | 162117326250 | 26550 | 26500 | 26550 | 26500 | 28020 |
| 242 | 20240223 | 145300 | 161374693750 | 26550 | 26500 | 26550 | 26500 | 14316 |
| 243 | 20240223 | 145200 | 160995180750 | 26550 | 26550 | 26550 | 26500 | 14467 |
| 244 | 20240223 | 145100 | 160611489350 | 26550 | 26500 | 26550 | 26500 | 18712 |
| 245 | 20240223 | 145000 | 160115379700 | 26550 | 26500 | 26550 | 26500 | 12775 |
| 246 | 20240223 | 144900 | 159776620800 | 26500 | 26550 | 26550 | 26500 | 13552 |
| 247 | 20240223 | 144800 | 159417386200 | 26500 | 26500 | 26550 | 26500 | 21778 |
| 248 | 20240223 | 144700 | 158840137450 | 26500 | 26550 | 26550 | 26500 | 13806 |
| 249 | 20240223 | 144600 | 158474069000 | 26550 | 26550 | 26600 | 26550 | 20608 |
| 250 | 20240223 | 144500 | 157926845200 | 26550 | 26550 | 26600 | 26550 | 10748 |
| 251 | 20240223 | 144400 | 157641401650 | 26550 | 26550 | 26600 | 26550 | 13148 |
| 252 | 20240223 | 144300 | 157292176150 | 26550 | 26550 | 26600 | 26550 | 12837 |
| 253 | 20240223 | 144200 | 156951256200 | 26550 | 26500 | 26600 | 26500 | 20958 |
| 254 | 20240223 | 144100 | 156395081450 | 26550 | 26500 | 26550 | 26500 | 15473 |
| 255 | 20240223 | 144000 | 155984870650 | 26500 | 26500 | 26550 | 26500 | 35836 |
| 256 | 20240223 | 143900 | 155035011100 | 26500 | 26500 | 26550 | 26500 | 14881 |
| 257 | 20240223 | 143800 | 154640547300 | 26500 | 26550 | 26550 | 26500 | 16383 |
| 258 | 20240223 | 143700 | 154206103350 | 26500 | 26550 | 26550 | 26500 | 13415 |
| 259 | 20240223 | 143600 | 153850404250 | 26500 | 26500 | 26550 | 26500 | 13761 |
| 260 | 20240223 | 143500 | 153485662900 | 26550 | 26550 | 26600 | 26500 | 14198 |
| 261 | 20240223 | 143400 | 153108954450 | 26550 | 26550 | 26600 | 26550 | 18963 |
| 262 | 20240223 | 143300 | 152605452250 | 26550 | 26600 | 26600 | 26550 | 21204 |
| 263 | 20240223 | 143200 | 152042404000 | 26550 | 26550 | 26600 | 26550 | 12213 |
| 264 | 20240223 | 143100 | 151718086050 | 26550 | 26550 | 26600 | 26550 | 11741 |
| 265 | 20240223 | 143000 | 151406275900 | 26550 | 26550 | 26600 | 26550 | 10778 |
| 266 | 20240223 | 142900 | 151120044050 | 26550 | 26550 | 26600 | 26550 | 16391 |
| 267 | 20240223 | 142800 | 150684742600 | 26600 | 26500 | 26600 | 26500 | 22620 |
| 268 | 20240223 | 142700 | 150084478400 | 26500 | 26500 | 26550 | 26500 | 16403 |
| 269 | 20240223 | 142600 | 149649558350 | 26500 | 26600 | 26600 | 26500 | 32548 |
| 270 | 20240223 | 142500 | 148785936100 | 26550 | 26550 | 26600 | 26550 | 14254 |
| 271 | 20240223 | 142400 | 148407311550 | 26550 | 26550 | 26600 | 26550 | 19223 |
| 272 | 20240223 | 142300 | 147896840100 | 26600 | 26550 | 26600 | 26550 | 18556 |
| 273 | 20240223 | 142200 | 147403959400 | 26550 | 26550 | 26600 | 26550 | 11416 |
| 274 | 20240223 | 142100 | 147100807000 | 26600 | 26600 | 26600 | 26550 | 11540 |
| 275 | 20240223 | 142000 | 146794348900 | 26550 | 26600 | 26600 | 26550 | 11987 |
| 276 | 20240223 | 141900 | 146476018100 | 26550 | 26550 | 26600 | 26550 | 11694 |
| 277 | 20240223 | 141800 | 146165494350 | 26550 | 26550 | 26600 | 26550 | 11904 |
| 278 | 20240223 | 141700 | 145849373200 | 26550 | 26550 | 26600 | 26550 | 12139 |
| 279 | 20240223 | 141600 | 145526932800 | 26600 | 26550 | 26600 | 26550 | 25266 |
| 280 | 20240223 | 141500 | 144856073500 | 26550 | 26650 | 26650 | 26550 | 21377 |
| 281 | 20240223 | 141400 | 144288167150 | 26650 | 26550 | 26650 | 26550 | 15624 |
| 282 | 20240223 | 141300 | 143872652350 | 26600 | 26550 | 26600 | 26550 | 8842 |
| 283 | 20240223 | 141200 | 143637802600 | 26550 | 26600 | 26650 | 26550 | 13177 |
| 284 | 20240223 | 141100 | 143287326450 | 26600 | 26600 | 26650 | 26600 | 11299 |
| 285 | 20240223 | 141000 | 142986759550 | 26600 | 26600 | 26650 | 26550 | 27989 |
| 286 | 20240223 | 140900 | 142242278050 | 26650 | 26600 | 26650 | 26600 | 37049 |
| 287 | 20240223 | 140800 | 141256743400 | 26600 | 26600 | 26650 | 26600 | 14521 |
| 288 | 20240223 | 140700 | 140870422200 | 26650 | 26650 | 26650 | 26600 | 19107 |
| 289 | 20240223 | 140600 | 140362106000 | 26600 | 26650 | 26700 | 26600 | 36122 |
| 290 | 20240223 | 140500 | 139399539900 | 26700 | 26650 | 26700 | 26650 | 9027 |
| 291 | 20240223 | 140400 | 139158944050 | 26650 | 26650 | 26700 | 26650 | 7012 |
| 292 | 20240223 | 140300 | 138972055950 | 26700 | 26650 | 26700 | 26650 | 18091 |
| 293 | 20240223 | 140200 | 138489870850 | 26650 | 26650 | 26700 | 26650 | 10214 |
| 294 | 20240223 | 140100 | 138217616600 | 26650 | 26750 | 26750 | 26650 | 15722 |
| 295 | 20240223 | 140000 | 137798125300 | 26750 | 26750 | 26750 | 26700 | 9515 |
| 296 | 20240223 | 135900 | 137544036550 | 26700 | 26750 | 26750 | 26700 | 6490 |
| 297 | 20240223 | 135800 | 137370728800 | 26700 | 26750 | 26750 | 26700 | 10500 |
| 298 | 20240223 | 135700 | 137090281600 | 26750 | 26750 | 26750 | 26700 | 8956 |
| 299 | 20240223 | 135600 | 136851020900 | 26700 | 26750 | 26750 | 26700 | 6560 |
| 300 | 20240223 | 135500 | 136675824850 | 26750 | 26750 | 26800 | 26700 | 6916 |
| 301 | 20240223 | 135400 | 136490877300 | 26800 | 26750 | 26800 | 26700 | 7109 |
| 302 | 20240223 | 135300 | 136300898300 | 26700 | 26700 | 26800 | 26700 | 8630 |
| 303 | 20240223 | 135200 | 136070371450 | 26750 | 26750 | 26800 | 26700 | 7385 |
| 304 | 20240223 | 135100 | 135872909200 | 26700 | 26700 | 26800 | 26700 | 23115 |
| 305 | 20240223 | 135000 | 135254599900 | 26700 | 26750 | 26750 | 26700 | 6963 |
| 306 | 20240223 | 134900 | 135068649500 | 26700 | 26750 | 26750 | 26700 | 17098 |
| 307 | 20240223 | 134800 | 134611567350 | 26700 | 26700 | 26750 | 26700 | 16859 |
| 308 | 20240223 | 134700 | 134161187800 | 26750 | 26750 | 26750 | 26700 | 7326 |
| 309 | 20240223 | 134600 | 133965552700 | 26700 | 26700 | 26750 | 26700 | 9081 |
| 310 | 20240223 | 134500 | 133722920950 | 26700 | 26750 | 26750 | 26700 | 9981 |
| 311 | 20240223 | 134400 | 133456219450 | 26700 | 26750 | 26750 | 26700 | 8932 |
| 312 | 20240223 | 134300 | 133217663600 | 26750 | 26750 | 26800 | 26700 | 17739 |
| 313 | 20240223 | 134200 | 132743501900 | 26800 | 26750 | 26800 | 26750 | 14896 |
| 314 | 20240223 | 134100 | 132345001350 | 26750 | 26750 | 26800 | 26750 | 6109 |
| 315 | 20240223 | 134000 | 132181508350 | 26800 | 26750 | 26800 | 26750 | 6517 |
| 316 | 20240223 | 133900 | 132007107850 | 26750 | 26800 | 26800 | 26750 | 8870 |
| 317 | 20240223 | 133800 | 131769731500 | 26800 | 26750 | 26800 | 26750 | 7028 |
| 318 | 20240223 | 133700 | 131581635900 | 26750 | 26750 | 26800 | 26750 | 7326 |
| 319 | 20240223 | 133600 | 131385612300 | 26800 | 26750 | 26800 | 26750 | 6841 |
| 320 | 20240223 | 133500 | 131202582750 | 26750 | 26800 | 26800 | 26750 | 5711 |
| 321 | 20240223 | 133400 | 131049789200 | 26750 | 26800 | 26800 | 26750 | 5490 |
| 322 | 20240223 | 133300 | 130902913450 | 26800 | 26750 | 26800 | 26750 | 7205 |
| 323 | 20240223 | 133200 | 130710107050 | 26750 | 26800 | 26850 | 26750 | 16537 |
| 324 | 20240223 | 133100 | 130266890200 | 26800 | 26850 | 26850 | 26800 | 10962 |
| 325 | 20240223 | 133000 | 129973074500 | 26800 | 26850 | 26850 | 26800 | 7237 |
| 326 | 20240223 | 132900 | 129779000300 | 26800 | 26800 | 26850 | 26800 | 7426 |
| 327 | 20240223 | 132800 | 129579909550 | 26800 | 26850 | 26850 | 26800 | 9434 |
| 328 | 20240223 | 132700 | 129327036200 | 26850 | 26800 | 26850 | 26800 | 9219 |
| 329 | 20240223 | 132600 | 129079924700 | 26800 | 26800 | 26850 | 26800 | 12533 |
| 330 | 20240223 | 132500 | 128744012250 | 26850 | 26800 | 26850 | 26800 | 10825 |
| 331 | 20240223 | 132400 | 128453858500 | 26850 | 26800 | 26850 | 26800 | 7981 |
| 332 | 20240223 | 132300 | 128239870550 | 26800 | 26800 | 26850 | 26800 | 4122 |
| 333 | 20240223 | 132200 | 128129323050 | 26850 | 26800 | 26850 | 26800 | 8896 |
| 334 | 20240223 | 132100 | 127890648000 | 26800 | 26800 | 26850 | 26800 | 22453 |
| 335 | 20240223 | 132000 | 127288846700 | 26850 | 26850 | 26850 | 26800 | 4731 |
| 336 | 20240223 | 131900 | 127162015600 | 26800 | 26800 | 26850 | 26800 | 7399 |
| 337 | 20240223 | 131800 | 126963610600 | 26850 | 26800 | 26850 | 26800 | 7538 |
| 338 | 20240223 | 131700 | 126761492600 | 26800 | 26800 | 26900 | 26800 | 6969 |
| 339 | 20240223 | 131600 | 126574458400 | 26850 | 26800 | 26850 | 26800 | 6555 |
| 340 | 20240223 | 131500 | 126398619650 | 26800 | 26800 | 26850 | 26800 | 7974 |
| 341 | 20240223 | 131400 | 126184805350 | 26800 | 26800 | 26850 | 26800 | 6297 |
| 342 | 20240223 | 131300 | 126015953600 | 26800 | 26850 | 26850 | 26800 | 5694 |
| 343 | 20240223 | 131200 | 125863281200 | 26850 | 26850 | 26900 | 26800 | 13492 |
| 344 | 20240223 | 131100 | 125501034250 | 26900 | 26850 | 26900 | 26850 | 6203 |
| 345 | 20240223 | 131000 | 125334457000 | 26850 | 26900 | 26900 | 26850 | 7863 |
| 346 | 20240223 | 130900 | 125123170050 | 26850 | 26850 | 26900 | 26850 | 7359 |
| 347 | 20240223 | 130800 | 124925453450 | 26850 | 26850 | 26900 | 26850 | 3697 |
| 348 | 20240223 | 130700 | 124826178000 | 26850 | 26900 | 26900 | 26850 | 8917 |
| 349 | 20240223 | 130600 | 124586673350 | 26850 | 26900 | 26950 | 26850 | 7279 |
| 350 | 20240223 | 130500 | 124390988450 | 26900 | 26950 | 26950 | 26900 | 4051 |
| 351 | 20240223 | 130400 | 124282007200 | 26900 | 26900 | 26950 | 26850 | 7394 |
| 352 | 20240223 | 130300 | 124083232750 | 26900 | 26850 | 26900 | 26850 | 7061 |
| 353 | 20240223 | 130200 | 123893530600 | 26850 | 26900 | 26900 | 26850 | 6208 |
| 354 | 20240223 | 130100 | 123726808300 | 26850 | 26800 | 26850 | 26800 | 10551 |
| 355 | 20240223 | 130000 | 123443633550 | 26800 | 26800 | 26850 | 26800 | 8520 |
| 356 | 20240223 | 125900 | 123215211650 | 26850 | 26800 | 26850 | 26800 | 8333 |
| 357 | 20240223 | 125800 | 122991808650 | 26800 | 26800 | 26850 | 26800 | 7293 |
| 358 | 20240223 | 125700 | 122796245900 | 26850 | 26850 | 26850 | 26800 | 7217 |
| 359 | 20240223 | 125600 | 122602736000 | 26800 | 26800 | 26850 | 26800 | 7851 |
| 360 | 20240223 | 125500 | 122392238000 | 26850 | 26850 | 26850 | 26800 | 10742 |
| 361 | 20240223 | 125400 | 122104269450 | 26800 | 26800 | 26850 | 26800 | 9727 |
| 362 | 20240223 | 125300 | 121843530700 | 26800 | 26850 | 26900 | 26800 | 14014 |
| 363 | 20240223 | 125200 | 121467395150 | 26850 | 26850 | 26900 | 26850 | 32080 |
| 364 | 20240223 | 125100 | 120605981600 | 26900 | 26900 | 26900 | 26850 | 5150 |
| 365 | 20240223 | 125000 | 120467658450 | 26900 | 26900 | 26900 | 26850 | 6595 |
| 366 | 20240223 | 124900 | 120290534100 | 26850 | 26850 | 26900 | 26850 | 7456 |
| 367 | 20240223 | 124800 | 120090303450 | 26850 | 26850 | 26900 | 26850 | 11128 |
| 368 | 20240223 | 124700 | 119791277800 | 26850 | 26850 | 26900 | 26850 | 8120 |
| 369 | 20240223 | 124600 | 119573121700 | 26900 | 26850 | 26900 | 26850 | 7445 |
| 370 | 20240223 | 124500 | 119373174450 | 26850 | 26950 | 26950 | 26850 | 43162 |
| 371 | 20240223 | 124400 | 118212228550 | 26900 | 26900 | 26950 | 26900 | 7322 |
| 372 | 20240223 | 124300 | 118015169200 | 26900 | 26900 | 26950 | 26900 | 9982 |
| 373 | 20240223 | 124200 | 117746594900 | 26900 | 26900 | 26950 | 26900 | 13465 |
| 374 | 20240223 | 124100 | 117384337050 | 26900 | 26900 | 26950 | 26900 | 11148 |
| 375 | 20240223 | 124000 | 117084429550 | 26900 | 26900 | 26950 | 26900 | 9783 |
| 376 | 20240223 | 123900 | 116821184400 | 26900 | 26900 | 27000 | 26900 | 9351 |
| 377 | 20240223 | 123800 | 116569493500 | 26900 | 26950 | 27000 | 26900 | 18626 |
| 378 | 20240223 | 123700 | 116067921050 | 26950 | 26950 | 27000 | 26950 | 7866 |
| 379 | 20240223 | 123600 | 115855913300 | 26950 | 26950 | 27000 | 26900 | 5589 |
| 380 | 20240223 | 123500 | 115705397750 | 26900 | 26900 | 26950 | 26900 | 7463 |
| 381 | 20240223 | 123400 | 115504412900 | 26900 | 26950 | 26950 | 26900 | 7937 |
| 382 | 20240223 | 123300 | 115290723850 | 26900 | 26900 | 26950 | 26900 | 6755 |
| 383 | 20240223 | 123200 | 115108935250 | 26950 | 26950 | 26950 | 26900 | 4592 |
| 384 | 20240223 | 123100 | 114985311750 | 26950 | 26900 | 26950 | 26900 | 5564 |
| 385 | 20240223 | 123000 | 114835537100 | 26950 | 26950 | 27000 | 26900 | 8955 |
| 386 | 20240223 | 122900 | 114594431900 | 26950 | 26950 | 27000 | 26900 | 6732 |
| 387 | 20240223 | 122800 | 114413016400 | 26950 | 26950 | 26950 | 26900 | 6129 |
| 388 | 20240223 | 122700 | 114248003300 | 26900 | 26900 | 27000 | 26900 | 8923 |
| 389 | 20240223 | 122600 | 114007754750 | 26900 | 26900 | 27000 | 26900 | 9250 |
| 390 | 20240223 | 122500 | 113758689050 | 26900 | 26900 | 26950 | 26900 | 9004 |
| 391 | 20240223 | 122400 | 113516210550 | 26950 | 26900 | 27000 | 26900 | 11911 |
| 392 | 20240223 | 122300 | 113195411200 | 26950 | 26950 | 27000 | 26900 | 8025 |
| 393 | 20240223 | 122200 | 112979266500 | 26950 | 26950 | 27000 | 26900 | 9297 |
| 394 | 20240223 | 122100 | 112728695750 | 26950 | 26950 | 27000 | 26950 | 5162 |
| 395 | 20240223 | 122000 | 112589560850 | 26950 | 26950 | 27000 | 26900 | 9604 |
| 396 | 20240223 | 121900 | 112330821950 | 26900 | 26900 | 26950 | 26900 | 12571 |
| 397 | 20240223 | 121800 | 111992536350 | 26900 | 26950 | 26950 | 26900 | 7212 |
| 398 | 20240223 | 121700 | 111798364300 | 26950 | 26900 | 26950 | 26900 | 7943 |
| 399 | 20240223 | 121600 | 111584539350 | 26950 | 26950 | 26950 | 26900 | 7576 |
| 400 | 20240223 | 121500 | 111380668950 | 26950 | 26900 | 26950 | 26900 | 6481 |
| 401 | 20240223 | 121400 | 111206225500 | 26900 | 26950 | 26950 | 26900 | 8589 |
| 402 | 20240223 | 121300 | 110975007350 | 26900 | 26900 | 26950 | 26900 | 4913 |
| 403 | 20240223 | 121200 | 110842787850 | 26900 | 26950 | 26950 | 26900 | 6497 |
| 404 | 20240223 | 121100 | 110667962850 | 26950 | 26900 | 26950 | 26900 | 10251 |
| 405 | 20240223 | 121000 | 110391999800 | 26950 | 26950 | 26950 | 26900 | 6253 |
| 406 | 20240223 | 120900 | 110223706850 | 26950 | 26950 | 27000 | 26950 | 7920 |
| 407 | 20240223 | 120800 | 110010248600 | 27000 | 26950 | 27000 | 26950 | 8037 |
| 408 | 20240223 | 120700 | 109793638500 | 27000 | 27000 | 27000 | 26950 | 5709 |
| 409 | 20240223 | 120600 | 109639775200 | 26950 | 26950 | 27000 | 26950 | 6473 |
| 410 | 20240223 | 120500 | 109465292300 | 27000 | 26900 | 27000 | 26900 | 7798 |
| 411 | 20240223 | 120400 | 109255291700 | 26900 | 26900 | 26950 | 26900 | 10058 |
| 412 | 20240223 | 120300 | 108984618950 | 26950 | 26900 | 26950 | 26900 | 6593 |
| 413 | 20240223 | 120200 | 108807115600 | 26950 | 26950 | 27000 | 26900 | 9059 |
| 414 | 20240223 | 120100 | 108562994900 | 26950 | 26950 | 27000 | 26950 | 8322 |
| 415 | 20240223 | 120000 | 108338700350 | 26950 | 26950 | 27000 | 26950 | 9236 |
| 416 | 20240223 | 115900 | 108089734000 | 26950 | 26950 | 27000 | 26950 | 8395 |
| 417 | 20240223 | 115800 | 107863433950 | 26950 | 26950 | 27000 | 26950 | 11172 |
| 418 | 20240223 | 115700 | 107562331150 | 26950 | 26950 | 27000 | 26950 | 8439 |
| 419 | 20240223 | 115600 | 107334788550 | 26950 | 26950 | 27000 | 26950 | 11115 |
| 420 | 20240223 | 115500 | 107035215600 | 27000 | 26950 | 27000 | 26950 | 9316 |
| 421 | 20240223 | 115400 | 106784116400 | 27000 | 26950 | 27000 | 26950 | 8403 |
| 422 | 20240223 | 115300 | 106557539300 | 27000 | 26950 | 27000 | 26950 | 9997 |
| 423 | 20240223 | 115200 | 106288061250 | 26950 | 26950 | 27050 | 26950 | 8807 |
| 424 | 20240223 | 115100 | 106050394550 | 26950 | 26950 | 27000 | 26950 | 14217 |
| 425 | 20240223 | 115000 | 105667075250 | 26950 | 27000 | 27000 | 26950 | 8398 |
| 426 | 20240223 | 114900 | 105440660200 | 27000 | 26950 | 27000 | 26950 | 6755 |
| 427 | 20240223 | 114800 | 105258542550 | 26950 | 26950 | 27000 | 26950 | 8123 |
| 428 | 20240223 | 114700 | 105039369800 | 26950 | 26950 | 27000 | 26950 | 6961 |
| 429 | 20240223 | 114600 | 104851659200 | 26950 | 26950 | 27050 | 26950 | 9430 |
| 430 | 20240223 | 114500 | 104597254100 | 26950 | 27000 | 27050 | 26950 | 5609 |
| 431 | 20240223 | 114400 | 104445975700 | 27000 | 27000 | 27050 | 26950 | 7170 |
| 432 | 20240223 | 114300 | 104252530700 | 27000 | 27000 | 27050 | 26950 | 11864 |
| 433 | 20240223 | 114200 | 103932230250 | 27050 | 27000 | 27050 | 27000 | 12897 |
| 434 | 20240223 | 114100 | 103583928850 | 27000 | 27000 | 27050 | 27000 | 12622 |
| 435 | 20240223 | 114000 | 103243093250 | 27000 | 27000 | 27050 | 27000 | 6106 |
| 436 | 20240223 | 113900 | 103078206250 | 27000 | 27000 | 27050 | 27000 | 7964 |
| 437 | 20240223 | 113800 | 102863129700 | 27000 | 27050 | 27050 | 27000 | 7211 |
| 438 | 20240223 | 113700 | 102668397150 | 27000 | 27000 | 27050 | 27000 | 6797 |
| 439 | 20240223 | 113600 | 102484865100 | 27000 | 27000 | 27050 | 27000 | 10595 |
| 440 | 20240223 | 113500 | 102198768300 | 27000 | 27000 | 27050 | 27000 | 8998 |
| 441 | 20240223 | 113400 | 101955750700 | 27000 | 27050 | 27050 | 27000 | 6373 |
| 442 | 20240223 | 113300 | 101783643500 | 27000 | 27050 | 27050 | 27000 | 4882 |
| 443 | 20240223 | 113200 | 101651782500 | 27000 | 27050 | 27050 | 27000 | 6742 |
| 444 | 20240223 | 113100 | 101469677200 | 27000 | 27000 | 27100 | 27000 | 13039 |
| 445 | 20240223 | 113000 | 101117413100 | 27050 | 27000 | 27050 | 27000 | 5034 |
| 446 | 20240223 | 112900 | 100981414500 | 27000 | 27000 | 27050 | 27000 | 6464 |
| 447 | 20240223 | 112800 | 100806832450 | 27000 | 27000 | 27050 | 27000 | 11171 |
| 448 | 20240223 | 112700 | 100504934150 | 27000 | 27000 | 27050 | 27000 | 5522 |
| 449 | 20240223 | 112600 | 100355809650 | 27000 | 27050 | 27100 | 27000 | 7552 |
| 450 | 20240223 | 112500 | 100151588500 | 27100 | 27050 | 27100 | 27050 | 8732 |
| 451 | 20240223 | 112400 | 99915343250 | 27050 | 27050 | 27100 | 27050 | 7091 |
| 452 | 20240223 | 112300 | 99723506300 | 27100 | 27050 | 27100 | 27050 | 8650 |
| 453 | 20240223 | 112200 | 99489502950 | 27100 | 27050 | 27100 | 27050 | 7888 |
| 454 | 20240223 | 112100 | 99276014150 | 27050 | 27050 | 27100 | 27050 | 5462 |
| 455 | 20240223 | 112000 | 99128259000 | 27050 | 27000 | 27050 | 27000 | 9063 |
| 456 | 20240223 | 111900 | 98883321900 | 27000 | 27000 | 27050 | 27000 | 7462 |
| 457 | 20240223 | 111800 | 98681725550 | 27050 | 27000 | 27050 | 27000 | 6270 |
| 458 | 20240223 | 111700 | 98512389800 | 27000 | 27000 | 27050 | 27000 | 7594 |
| 459 | 20240223 | 111600 | 98307243000 | 27000 | 27000 | 27050 | 27000 | 9168 |
| 460 | 20240223 | 111500 | 98059534000 | 27000 | 27050 | 27100 | 27000 | 6797 |
| 461 | 20240223 | 111400 | 97875698250 | 27050 | 27050 | 27100 | 27050 | 6424 |
| 462 | 20240223 | 111300 | 97701854100 | 27050 | 27050 | 27100 | 27000 | 9843 |
| 463 | 20240223 | 111200 | 97435739200 | 27000 | 27050 | 27100 | 27000 | 8500 |
| 464 | 20240223 | 111100 | 97205930800 | 27050 | 27050 | 27050 | 27000 | 6725 |
| 465 | 20240223 | 111000 | 97024280750 | 27050 | 27050 | 27100 | 27000 | 8899 |
| 466 | 20240223 | 110900 | 96783725200 | 27050 | 27050 | 27100 | 27000 | 7870 |
| 467 | 20240223 | 110800 | 96570934400 | 27050 | 27050 | 27100 | 27050 | 6526 |
| 468 | 20240223 | 110700 | 96394386400 | 27050 | 27050 | 27100 | 27050 | 11446 |
| 469 | 20240223 | 110600 | 96084768600 | 27050 | 27050 | 27100 | 27050 | 6242 |
| 470 | 20240223 | 110500 | 95915907050 | 27050 | 27050 | 27100 | 27050 | 8013 |
| 471 | 20240223 | 110400 | 95699005650 | 27050 | 27050 | 27100 | 27050 | 7939 |
| 472 | 20240223 | 110300 | 95484181550 | 27100 | 27100 | 27100 | 27050 | 6033 |
| 473 | 20240223 | 110200 | 95320913850 | 27050 | 27100 | 27150 | 27050 | 6796 |
| 474 | 20240223 | 110100 | 95136928300 | 27100 | 27050 | 27150 | 27050 | 6617 |
| 475 | 20240223 | 110000 | 94957770850 | 27050 | 27100 | 27150 | 27050 | 7647 |
| 476 | 20240223 | 105900 | 94750752650 | 27050 | 27050 | 27100 | 27050 | 6103 |
| 477 | 20240223 | 105800 | 94585560300 | 27050 | 27100 | 27150 | 27050 | 8105 |
| 478 | 20240223 | 105700 | 94366104750 | 27100 | 27100 | 27150 | 27050 | 9092 |
| 479 | 20240223 | 105600 | 94119821750 | 27150 | 27050 | 27150 | 27050 | 8506 |
| 480 | 20240223 | 105500 | 93889472500 | 27050 | 27050 | 27100 | 27050 | 7884 |
| 481 | 20240223 | 105400 | 93676148750 | 27050 | 27100 | 27150 | 27050 | 6609 |
| 482 | 20240223 | 105300 | 93497260500 | 27100 | 27100 | 27150 | 27050 | 8473 |
| 483 | 20240223 | 105200 | 93267708000 | 27100 | 27100 | 27150 | 27100 | 4605 |
| 484 | 20240223 | 105100 | 93142909300 | 27100 | 27050 | 27100 | 27050 | 8402 |
| 485 | 20240223 | 105000 | 92915478850 | 27050 | 27050 | 27100 | 27050 | 7058 |
| 486 | 20240223 | 104900 | 92724436650 | 27100 | 27100 | 27100 | 27050 | 7652 |
| 487 | 20240223 | 104800 | 92517279300 | 27050 | 27100 | 27150 | 27050 | 12304 |
| 488 | 20240223 | 104700 | 92183962050 | 27100 | 27100 | 27150 | 27050 | 9703 |
| 489 | 20240223 | 104600 | 91921117100 | 27050 | 27050 | 27100 | 27050 | 11057 |
| 490 | 20240223 | 104500 | 91621842650 | 27050 | 26950 | 27100 | 26950 | 21237 |
| 491 | 20240223 | 104400 | 91048211100 | 26950 | 26950 | 27000 | 26950 | 12911 |
| 492 | 20240223 | 104300 | 90700219950 | 26950 | 26900 | 27000 | 26900 | 23312 |
| 493 | 20240223 | 104200 | 90072337250 | 26950 | 26950 | 27000 | 26900 | 30056 |
| 494 | 20240223 | 104100 | 89262380400 | 26950 | 26950 | 27000 | 26950 | 16677 |
| 495 | 20240223 | 104000 | 88812735600 | 26950 | 27000 | 27050 | 26950 | 56047 |
| 496 | 20240223 | 103900 | 87299849400 | 27000 | 27000 | 27050 | 27000 | 31640 |
| 497 | 20240223 | 103800 | 86445503150 | 27050 | 27050 | 27050 | 27000 | 15021 |
| 498 | 20240223 | 103700 | 86039670600 | 27050 | 27000 | 27050 | 27000 | 17955 |
| 499 | 20240223 | 103600 | 85554664950 | 27050 | 27050 | 27050 | 27000 | 27941 |
| 500 | 20240223 | 103500 | 84800181700 | 27050 | 27050 | 27050 | 27000 | 11767 |
| 501 | 20240223 | 103400 | 84482353400 | 27000 | 27000 | 27050 | 27000 | 7192 |
| 502 | 20240223 | 103300 | 84288100950 | 27000 | 27000 | 27050 | 27000 | 21336 |
| 503 | 20240223 | 103200 | 83711384900 | 27000 | 27000 | 27050 | 27000 | 21781 |
| 504 | 20240223 | 103100 | 83122585750 | 27000 | 27000 | 27050 | 27000 | 8533 |
| 505 | 20240223 | 103000 | 82892098350 | 27000 | 27000 | 27100 | 27000 | 18489 |
| 506 | 20240223 | 102900 | 82392215750 | 27000 | 27000 | 27050 | 27000 | 17926 |
| 507 | 20240223 | 102800 | 81908125200 | 27000 | 27050 | 27100 | 27000 | 13643 |
| 508 | 20240223 | 102700 | 81539469650 | 27050 | 27050 | 27100 | 27000 | 22279 |
| 509 | 20240223 | 102600 | 80937324100 | 27050 | 27050 | 27100 | 27050 | 13870 |
| 510 | 20240223 | 102500 | 80562079450 | 27100 | 27050 | 27100 | 27050 | 10019 |
| 511 | 20240223 | 102400 | 80291029200 | 27050 | 27000 | 27050 | 27000 | 11191 |
| 512 | 20240223 | 102300 | 79988528300 | 27050 | 27000 | 27050 | 27000 | 9806 |
| 513 | 20240223 | 102200 | 79723503800 | 27050 | 27050 | 27100 | 27000 | 13173 |
| 514 | 20240223 | 102100 | 79367364250 | 27050 | 27050 | 27100 | 27000 | 16995 |
| 515 | 20240223 | 102000 | 78907825850 | 27050 | 27000 | 27050 | 27000 | 27730 |
| 516 | 20240223 | 101900 | 78158677450 | 27050 | 27000 | 27050 | 27000 | 15090 |
| 517 | 20240223 | 101800 | 77751081700 | 27000 | 27050 | 27100 | 27000 | 23421 |
| 518 | 20240223 | 101700 | 77117628700 | 27100 | 27050 | 27100 | 27050 | 18604 |
| 519 | 20240223 | 101600 | 76614262400 | 27050 | 27050 | 27100 | 27050 | 16770 |
| 520 | 20240223 | 101500 | 76160556900 | 27100 | 27050 | 27100 | 27050 | 11400 |
| 521 | 20240223 | 101400 | 75852067650 | 27100 | 27100 | 27100 | 27050 | 24101 |
| 522 | 20240223 | 101300 | 75199914800 | 27050 | 27050 | 27100 | 27050 | 16949 |
| 523 | 20240223 | 101200 | 74741375850 | 27050 | 27100 | 27150 | 27050 | 22530 |
| 524 | 20240223 | 101100 | 74131562050 | 27100 | 27100 | 27150 | 27100 | 41229 |
| 525 | 20240223 | 101000 | 73014123350 | 27100 | 27100 | 27150 | 27100 | 18482 |
| 526 | 20240223 | 100900 | 72512794300 | 27150 | 27100 | 27150 | 27100 | 11691 |
| 527 | 20240223 | 100800 | 72195787450 | 27150 | 27150 | 27150 | 27100 | 15502 |
| 528 | 20240223 | 100700 | 71775496200 | 27100 | 27150 | 27150 | 27100 | 15613 |
| 529 | 20240223 | 100600 | 71352316500 | 27150 | 27150 | 27200 | 27100 | 27280 |
| 530 | 20240223 | 100500 | 70611837050 | 27150 | 27200 | 27200 | 27150 | 16427 |
| 531 | 20240223 | 100400 | 70165426650 | 27250 | 27150 | 27250 | 27150 | 7620 |
| 532 | 20240223 | 100300 | 69958193450 | 27150 | 27150 | 27250 | 27150 | 11852 |
| 533 | 20240223 | 100200 | 69636133350 | 27200 | 27200 | 27200 | 27150 | 9557 |
| 534 | 20240223 | 100100 | 69376555050 | 27200 | 27150 | 27200 | 27150 | 10282 |
| 535 | 20240223 | 100000 | 69097178850 | 27150 | 27200 | 27200 | 27150 | 10882 |
| 536 | 20240223 | 095900 | 68801590850 | 27200 | 27200 | 27200 | 27150 | 8802 |
| 537 | 20240223 | 095800 | 68562484550 | 27200 | 27200 | 27250 | 27200 | 18394 |
| 538 | 20240223 | 095700 | 68062125450 | 27200 | 27250 | 27300 | 27200 | 13953 |
| 539 | 20240223 | 095600 | 67682328100 | 27250 | 27200 | 27250 | 27200 | 12462 |
| 540 | 20240223 | 095500 | 67343126150 | 27200 | 27150 | 27250 | 27150 | 26114 |
| 541 | 20240223 | 095400 | 66632904950 | 27200 | 27200 | 27300 | 27150 | 22408 |
| 542 | 20240223 | 095300 | 66022886500 | 27200 | 27150 | 27250 | 27150 | 12425 |
| 543 | 20240223 | 095200 | 65685151500 | 27150 | 27150 | 27200 | 27150 | 16448 |
| 544 | 20240223 | 095100 | 65238340650 | 27150 | 27150 | 27200 | 27100 | 18201 |
| 545 | 20240223 | 095000 | 64744219050 | 27150 | 27200 | 27250 | 27150 | 23354 |
| 546 | 20240223 | 094900 | 64109377150 | 27200 | 27200 | 27200 | 27150 | 14257 |
| 547 | 20240223 | 094800 | 63722261250 | 27150 | 27050 | 27200 | 27050 | 15984 |
| 548 | 20240223 | 094700 | 63288357150 | 27150 | 27100 | 27150 | 27050 | 19129 |
| 549 | 20240223 | 094600 | 62770063700 | 27150 | 27150 | 27150 | 27050 | 18824 |
| 550 | 20240223 | 094500 | 62259868250 | 27100 | 27100 | 27150 | 27100 | 13535 |
| 551 | 20240223 | 094400 | 61892997750 | 27150 | 27100 | 27150 | 27100 | 16785 |
| 552 | 20240223 | 094300 | 61438020500 | 27100 | 27100 | 27200 | 27100 | 13048 |
| 553 | 20240223 | 094200 | 61084154100 | 27100 | 27100 | 27150 | 27100 | 23058 |
| 554 | 20240223 | 094100 | 60458828650 | 27100 | 27200 | 27200 | 27100 | 14599 |
| 555 | 20240223 | 094000 | 60062577950 | 27200 | 27100 | 27200 | 27100 | 18847 |
| 556 | 20240223 | 093900 | 59551157550 | 27150 | 27050 | 27200 | 27050 | 26066 |
| 557 | 20240223 | 093800 | 58844582450 | 27050 | 27050 | 27100 | 27000 | 80610 |
| 558 | 20240223 | 093700 | 56664428650 | 27100 | 27050 | 27100 | 27050 | 42349 |
| 559 | 20240223 | 093600 | 55518646350 | 27100 | 27100 | 27150 | 27050 | 40938 |
| 560 | 20240223 | 093500 | 54409754400 | 27150 | 27150 | 27200 | 27100 | 58092 |
| 561 | 20240223 | 093400 | 52834494100 | 27150 | 27200 | 27250 | 27150 | 94736 |
| 562 | 20240223 | 093300 | 50258700800 | 27200 | 27250 | 27300 | 27200 | 26418 |
| 563 | 20240223 | 093200 | 49538956700 | 27300 | 27250 | 27300 | 27250 | 26242 |
| 564 | 20240223 | 093100 | 48823524850 | 27300 | 27250 | 27300 | 27200 | 18143 |
| 565 | 20240223 | 093000 | 48329188100 | 27250 | 27250 | 27300 | 27200 | 42298 |
| 566 | 20240223 | 092900 | 47177071450 | 27300 | 27300 | 27300 | 27250 | 21737 |
| 567 | 20240223 | 092800 | 46584540200 | 27300 | 27300 | 27350 | 27250 | 44086 |
| 568 | 20240223 | 092700 | 45381240650 | 27350 | 27300 | 27350 | 27300 | 22386 |
| 569 | 20240223 | 092600 | 44769755550 | 27350 | 27400 | 27450 | 27300 | 30765 |
| 570 | 20240223 | 092500 | 43928303200 | 27400 | 27300 | 27450 | 27300 | 17576 |
| 571 | 20240223 | 092400 | 43447390200 | 27300 | 27300 | 27350 | 27300 | 19297 |
| 572 | 20240223 | 092300 | 42920301350 | 27350 | 27350 | 27400 | 27300 | 29637 |
| 573 | 20240223 | 092200 | 42110227850 | 27300 | 27450 | 27500 | 27300 | 41604 |
| 574 | 20240223 | 092100 | 40971323350 | 27400 | 27450 | 27500 | 27400 | 25722 |
| 575 | 20240223 | 092000 | 40265910800 | 27500 | 27400 | 27500 | 27350 | 25319 |
| 576 | 20240223 | 091900 | 39571132950 | 27400 | 27350 | 27450 | 27300 | 22217 |
| 577 | 20240223 | 091800 | 38963340900 | 27300 | 27300 | 27450 | 27200 | 48198 |
| 578 | 20240223 | 091700 | 37649066000 | 27250 | 27450 | 27500 | 27250 | 79411 |
| 579 | 20240223 | 091600 | 35477888300 | 27450 | 27400 | 27500 | 27400 | 29750 |
| 580 | 20240223 | 091500 | 34661482000 | 27400 | 27300 | 27450 | 27300 | 28447 |
| 581 | 20240223 | 091400 | 33883758900 | 27300 | 27300 | 27400 | 27300 | 28133 |
| 582 | 20240223 | 091300 | 33115325800 | 27350 | 27350 | 27400 | 27300 | 42849 |
| 583 | 20240223 | 091200 | 31944718850 | 27350 | 27400 | 27450 | 27300 | 39512 |
| 584 | 20240223 | 091100 | 30863440350 | 27400 | 27300 | 27500 | 27300 | 55091 |
| 585 | 20240223 | 091000 | 29355117150 | 27300 | 27300 | 27350 | 27200 | 80420 |
| 586 | 20240223 | 090900 | 27161386850 | 27300 | 27350 | 27400 | 27200 | 136245 |
| 587 | 20240223 | 090800 | 23444871950 | 27400 | 27400 | 27500 | 27350 | 61249 |
| 588 | 20240223 | 090700 | 21765192300 | 27450 | 27550 | 27650 | 27400 | 101306 |
| 589 | 20240223 | 090600 | 18979292350 | 27600 | 27700 | 27750 | 27550 | 65877 |
| 590 | 20240223 | 090500 | 17160122950 | 27700 | 27750 | 27800 | 27650 | 37200 |
| 591 | 20240223 | 090400 | 16129460500 | 27750 | 27650 | 27750 | 27550 | 62828 |
| 592 | 20240223 | 090300 | 14394039150 | 27650 | 27800 | 27850 | 27550 | 72681 |
| 593 | 20240223 | 090200 | 12380817850 | 27850 | 27400 | 27850 | 27350 | 76594 |
| 594 | 20240223 | 090100 | 10264608900 | 27400 | 27400 | 27550 | 27250 | 142194 |
| 595 | 20240223 | 090000 | 6369589700 | 27450 | 28800 | 28800 | 27400 | 221597 |