32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 3 | 20240305 | 185200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20240305 | 185100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20240305 | 185000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20240305 | 184900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20240305 | 184800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20240305 | 184700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20240305 | 184600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20240305 | 184500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20240305 | 184400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20240305 | 184300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20240305 | 184200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20240305 | 184100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20240305 | 184000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20240305 | 183900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20240305 | 183800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20240305 | 183700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20240305 | 183600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20240305 | 183500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20240305 | 183400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20240305 | 183300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20240305 | 183200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20240305 | 183100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20240305 | 183000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20240305 | 182900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20240305 | 182800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20240305 | 182700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20240305 | 182600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20240305 | 182500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20240305 | 182400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20240305 | 182300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 33 | 20240305 | 182200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20240305 | 182100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20240305 | 182000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20240305 | 181900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20240305 | 181800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20240305 | 181700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20240305 | 181600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20240305 | 181500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20240305 | 181400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20240305 | 181300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20240305 | 181200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20240305 | 181100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20240305 | 181000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20240305 | 180900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20240305 | 180800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20240305 | 180700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20240305 | 180600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20240305 | 180500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20240305 | 180400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20240305 | 180300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20240305 | 180200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20240305 | 180100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20240305 | 180000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20240305 | 175900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20240305 | 175800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20240305 | 175700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20240305 | 175600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20240305 | 175500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20240305 | 175400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20240305 | 175300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 63 | 20240305 | 175200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20240305 | 175100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20240305 | 175000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20240305 | 174900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20240305 | 174800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20240305 | 174700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20240305 | 174600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20240305 | 174500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20240305 | 174400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20240305 | 174300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20240305 | 174200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20240305 | 174100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20240305 | 174000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20240305 | 173900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20240305 | 173800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20240305 | 173700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20240305 | 173600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20240305 | 173500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20240305 | 173400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20240305 | 173300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20240305 | 173200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20240305 | 173100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20240305 | 173000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20240305 | 172900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20240305 | 172800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20240305 | 172700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20240305 | 172600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20240305 | 172500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20240305 | 172400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20240305 | 172300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 93 | 20240305 | 172200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20240305 | 172100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20240305 | 172000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20240305 | 171900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20240305 | 171800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20240305 | 171700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20240305 | 171600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20240305 | 171500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20240305 | 171400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20240305 | 171300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20240305 | 171200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20240305 | 171100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20240305 | 171000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20240305 | 170900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20240305 | 170800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20240305 | 170700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20240305 | 170600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20240305 | 170500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20240305 | 170400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20240305 | 170300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20240305 | 170200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20240305 | 170100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20240305 | 170000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20240305 | 165900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20240305 | 165800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20240305 | 165700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20240305 | 165600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20240305 | 165500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20240305 | 165400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20240305 | 165300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 123 | 20240305 | 165200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20240305 | 165100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20240305 | 165000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20240305 | 164900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20240305 | 164800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20240305 | 164700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20240305 | 164600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20240305 | 164500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20240305 | 164400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20240305 | 164300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20240305 | 164200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20240305 | 164100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20240305 | 164000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20240305 | 163900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20240305 | 163800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20240305 | 163700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20240305 | 163600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20240305 | 163500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20240305 | 163400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20240305 | 163300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20240305 | 163200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20240305 | 163100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20240305 | 163000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20240305 | 162900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20240305 | 162800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20240305 | 162700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20240305 | 162600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20240305 | 162500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20240305 | 162400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20240305 | 162300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 153 | 20240305 | 162200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20240305 | 162100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20240305 | 162000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20240305 | 161900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20240305 | 161800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20240305 | 161700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20240305 | 161600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20240305 | 161500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20240305 | 161400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20240305 | 161300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20240305 | 161200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20240305 | 161100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20240305 | 161000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20240305 | 160900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20240305 | 160800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20240305 | 160700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20240305 | 160600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20240305 | 160500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20240305 | 160400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20240305 | 160300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20240305 | 160200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20240305 | 160100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20240305 | 160000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20240305 | 155900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20240305 | 155800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20240305 | 155700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20240305 | 155600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20240305 | 155500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20240305 | 155400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20240305 | 155300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 183 | 20240305 | 155200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20240305 | 155100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20240305 | 155000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20240305 | 154900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20240305 | 154800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20240305 | 154700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20240305 | 154600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20240305 | 154500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20240305 | 154400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20240305 | 154300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20240305 | 154200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20240305 | 154100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20240305 | 154000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20240305 | 153900 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20240305 | 153800 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20240305 | 153700 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20240305 | 153600 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20240305 | 153500 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20240305 | 153400 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20240305 | 153300 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20240305 | 153200 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20240305 | 153100 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20240305 | 153000 | 17075060400 | 27250 | 27250 | 27250 | 27250 | 32528 |
| 206 | 20240305 | 152900 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240305 | 152800 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240305 | 152700 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240305 | 152600 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240305 | 152500 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240305 | 152400 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240305 | 152300 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 213 | 20240305 | 152200 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240305 | 152100 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240305 | 152000 | 16188672400 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240305 | 151900 | 16188672400 | 27300 | 27300 | 27300 | 27250 | 4440 |
| 217 | 20240305 | 151800 | 16067492600 | 27250 | 27300 | 27300 | 27250 | 1407 |
| 218 | 20240305 | 151700 | 16029134800 | 27300 | 27250 | 27300 | 27250 | 1822 |
| 219 | 20240305 | 151600 | 15979408250 | 27300 | 27300 | 27300 | 27250 | 1201 |
| 220 | 20240305 | 151500 | 15946668100 | 27300 | 27300 | 27350 | 27250 | 2032 |
| 221 | 20240305 | 151400 | 15891198150 | 27300 | 27300 | 27350 | 27250 | 2159 |
| 222 | 20240305 | 151300 | 15832257050 | 27300 | 27300 | 27350 | 27250 | 3455 |
| 223 | 20240305 | 151200 | 15737951100 | 27300 | 27300 | 27350 | 27300 | 2502 |
| 224 | 20240305 | 151100 | 15669635650 | 27300 | 27300 | 27350 | 27300 | 2676 |
| 225 | 20240305 | 151000 | 15596564100 | 27300 | 27300 | 27350 | 27300 | 595 |
| 226 | 20240305 | 150900 | 15580313200 | 27300 | 27350 | 27350 | 27300 | 631 |
| 227 | 20240305 | 150800 | 15563079150 | 27350 | 27300 | 27350 | 27300 | 2890 |
| 228 | 20240305 | 150700 | 15484099850 | 27350 | 27350 | 27350 | 27300 | 483 |
| 229 | 20240305 | 150600 | 15470907750 | 27350 | 27300 | 27350 | 27300 | 703 |
| 230 | 20240305 | 150500 | 15451706250 | 27300 | 27300 | 27350 | 27250 | 3460 |
| 231 | 20240305 | 150400 | 15357255900 | 27300 | 27300 | 27300 | 27250 | 712 |
| 232 | 20240305 | 150300 | 15337833250 | 27250 | 27250 | 27300 | 27250 | 1986 |
| 233 | 20240305 | 150200 | 15283703050 | 27300 | 27300 | 27350 | 27250 | 2116 |
| 234 | 20240305 | 150100 | 15225932850 | 27300 | 27300 | 27350 | 27250 | 1261 |
| 235 | 20240305 | 150000 | 15191506100 | 27300 | 27350 | 27350 | 27300 | 640 |
| 236 | 20240305 | 145900 | 15174028150 | 27350 | 27300 | 27350 | 27300 | 2045 |
| 237 | 20240305 | 145800 | 15118196600 | 27300 | 27350 | 27350 | 27300 | 515 |
| 238 | 20240305 | 145700 | 15104132450 | 27350 | 27300 | 27350 | 27300 | 1239 |
| 239 | 20240305 | 145600 | 15070282800 | 27300 | 27350 | 27350 | 27300 | 4466 |
| 240 | 20240305 | 145500 | 14948356850 | 27300 | 27350 | 27350 | 27300 | 1024 |
| 241 | 20240305 | 145400 | 14920385550 | 27300 | 27350 | 27350 | 27300 | 882 |
| 242 | 20240305 | 145300 | 14896287800 | 27350 | 27300 | 27350 | 27300 | 1486 |
| 243 | 20240305 | 145200 | 14855702650 | 27300 | 27300 | 27350 | 27300 | 861 |
| 244 | 20240305 | 145100 | 14832184350 | 27300 | 27350 | 27350 | 27300 | 1259 |
| 245 | 20240305 | 145000 | 14797810700 | 27350 | 27350 | 27400 | 27300 | 636 |
| 246 | 20240305 | 144900 | 14780417650 | 27400 | 27400 | 27400 | 27350 | 587 |
| 247 | 20240305 | 144800 | 14764353800 | 27350 | 27300 | 27400 | 27300 | 2660 |
| 248 | 20240305 | 144700 | 14691635000 | 27300 | 27350 | 27400 | 27300 | 986 |
| 249 | 20240305 | 144600 | 14664677800 | 27400 | 27350 | 27400 | 27350 | 4972 |
| 250 | 20240305 | 144500 | 14528642050 | 27400 | 27350 | 27400 | 27350 | 708 |
| 251 | 20240305 | 144400 | 14509272050 | 27350 | 27400 | 27400 | 27350 | 1078 |
| 252 | 20240305 | 144300 | 14479778300 | 27350 | 27350 | 27400 | 27350 | 718 |
| 253 | 20240305 | 144200 | 14460137450 | 27350 | 27350 | 27400 | 27350 | 989 |
| 254 | 20240305 | 144100 | 14433077100 | 27400 | 27400 | 27400 | 27350 | 335 |
| 255 | 20240305 | 144000 | 14423911700 | 27350 | 27350 | 27400 | 27350 | 578 |
| 256 | 20240305 | 143900 | 14408096400 | 27400 | 27350 | 27400 | 27350 | 766 |
| 257 | 20240305 | 143800 | 14387130250 | 27400 | 27350 | 27400 | 27350 | 507 |
| 258 | 20240305 | 143700 | 14373254350 | 27400 | 27350 | 27400 | 27350 | 1631 |
| 259 | 20240305 | 143600 | 14328605950 | 27350 | 27350 | 27400 | 27350 | 422 |
| 260 | 20240305 | 143500 | 14317061750 | 27350 | 27400 | 27400 | 27350 | 688 |
| 261 | 20240305 | 143400 | 14298229450 | 27350 | 27350 | 27400 | 27350 | 663 |
| 262 | 20240305 | 143300 | 14280081800 | 27400 | 27350 | 27400 | 27350 | 497 |
| 263 | 20240305 | 143200 | 14266483750 | 27350 | 27300 | 27400 | 27300 | 847 |
| 264 | 20240305 | 143100 | 14243313950 | 27350 | 27300 | 27350 | 27300 | 2112 |
| 265 | 20240305 | 143000 | 14185571300 | 27350 | 27300 | 27350 | 27300 | 1056 |
| 266 | 20240305 | 142900 | 14156724250 | 27300 | 27300 | 27350 | 27300 | 861 |
| 267 | 20240305 | 142800 | 14133198400 | 27300 | 27350 | 27350 | 27300 | 680 |
| 268 | 20240305 | 142700 | 14114630450 | 27350 | 27300 | 27350 | 27300 | 4623 |
| 269 | 20240305 | 142600 | 13988409050 | 27350 | 27300 | 27350 | 27300 | 1068 |
| 270 | 20240305 | 142500 | 13959221900 | 27300 | 27300 | 27350 | 27300 | 790 |
| 271 | 20240305 | 142400 | 13937649450 | 27300 | 27300 | 27350 | 27300 | 1408 |
| 272 | 20240305 | 142300 | 13899155150 | 27350 | 27350 | 27350 | 27300 | 375 |
| 273 | 20240305 | 142200 | 13888911800 | 27350 | 27350 | 27350 | 27300 | 733 |
| 274 | 20240305 | 142100 | 13868893900 | 27350 | 27300 | 27350 | 27250 | 2650 |
| 275 | 20240305 | 142000 | 13796539900 | 27250 | 27300 | 27300 | 27250 | 1000 |
| 276 | 20240305 | 141900 | 13769258250 | 27300 | 27300 | 27300 | 27250 | 634 |
| 277 | 20240305 | 141800 | 13751972000 | 27250 | 27250 | 27300 | 27250 | 491 |
| 278 | 20240305 | 141700 | 13738589600 | 27250 | 27300 | 27300 | 27250 | 638 |
| 279 | 20240305 | 141600 | 13721184000 | 27250 | 27300 | 27300 | 27250 | 456 |
| 280 | 20240305 | 141500 | 13708752300 | 27300 | 27300 | 27300 | 27250 | 565 |
| 281 | 20240305 | 141400 | 13693349800 | 27250 | 27300 | 27300 | 27250 | 1015 |
| 282 | 20240305 | 141300 | 13665657500 | 27250 | 27250 | 27300 | 27250 | 1158 |
| 283 | 20240305 | 141200 | 13634096300 | 27300 | 27250 | 27300 | 27250 | 2972 |
| 284 | 20240305 | 141100 | 13553000750 | 27250 | 27250 | 27300 | 27250 | 846 |
| 285 | 20240305 | 141000 | 13529927250 | 27250 | 27300 | 27300 | 27250 | 745 |
| 286 | 20240305 | 140900 | 13509623050 | 27250 | 27300 | 27300 | 27250 | 695 |
| 287 | 20240305 | 140800 | 13490674600 | 27250 | 27250 | 27300 | 27200 | 1114 |
| 288 | 20240305 | 140700 | 13460335700 | 27200 | 27250 | 27300 | 27200 | 515 |
| 289 | 20240305 | 140600 | 13446306200 | 27200 | 27250 | 27300 | 27200 | 1535 |
| 290 | 20240305 | 140500 | 13404530200 | 27300 | 27250 | 27300 | 27200 | 7486 |
| 291 | 20240305 | 140400 | 13200535250 | 27300 | 27250 | 27300 | 27200 | 3372 |
| 292 | 20240305 | 140300 | 13108644150 | 27250 | 27250 | 27300 | 27250 | 548 |
| 293 | 20240305 | 140200 | 13093710850 | 27250 | 27250 | 27300 | 27250 | 2041 |
| 294 | 20240305 | 140100 | 13038093050 | 27250 | 27300 | 27300 | 27250 | 866 |
| 295 | 20240305 | 140000 | 13014494150 | 27250 | 27250 | 27300 | 27250 | 1857 |
| 296 | 20240305 | 135900 | 12963889750 | 27250 | 27250 | 27300 | 27250 | 249 |
| 297 | 20240305 | 135800 | 12957104400 | 27300 | 27250 | 27300 | 27250 | 477 |
| 298 | 20240305 | 135700 | 12944105950 | 27250 | 27250 | 27300 | 27250 | 482 |
| 299 | 20240305 | 135600 | 12930970700 | 27250 | 27250 | 27300 | 27250 | 734 |
| 300 | 20240305 | 135500 | 12910966400 | 27300 | 27250 | 27300 | 27250 | 3316 |
| 301 | 20240305 | 135400 | 12820604850 | 27250 | 27250 | 27300 | 27250 | 1518 |
| 302 | 20240305 | 135300 | 12779237900 | 27300 | 27250 | 27300 | 27250 | 586 |
| 303 | 20240305 | 135200 | 12763269200 | 27250 | 27300 | 27300 | 27250 | 765 |
| 304 | 20240305 | 135100 | 12742418350 | 27300 | 27300 | 27300 | 27250 | 802 |
| 305 | 20240305 | 135000 | 12720556650 | 27250 | 27250 | 27300 | 27250 | 499 |
| 306 | 20240305 | 134900 | 12706958650 | 27250 | 27300 | 27300 | 27250 | 593 |
| 307 | 20240305 | 134800 | 12690798150 | 27250 | 27300 | 27300 | 27250 | 501 |
| 308 | 20240305 | 134700 | 12677138100 | 27250 | 27250 | 27300 | 27250 | 1533 |
| 309 | 20240305 | 134600 | 12635363500 | 27300 | 27300 | 27300 | 27250 | 709 |
| 310 | 20240305 | 134500 | 12616040250 | 27250 | 27300 | 27300 | 27250 | 480 |
| 311 | 20240305 | 134400 | 12602958400 | 27250 | 27300 | 27300 | 27250 | 518 |
| 312 | 20240305 | 134300 | 12588839600 | 27250 | 27250 | 27300 | 27250 | 955 |
| 313 | 20240305 | 134200 | 12562813650 | 27300 | 27250 | 27300 | 27250 | 535 |
| 314 | 20240305 | 134100 | 12548233000 | 27250 | 27300 | 27300 | 27250 | 1336 |
| 315 | 20240305 | 134000 | 12511825900 | 27250 | 27300 | 27300 | 27250 | 1597 |
| 316 | 20240305 | 133900 | 12468304800 | 27250 | 27250 | 27300 | 27250 | 460 |
| 317 | 20240305 | 133800 | 12455769050 | 27250 | 27250 | 27300 | 27250 | 717 |
| 318 | 20240305 | 133700 | 12436229950 | 27250 | 27300 | 27300 | 27250 | 837 |
| 319 | 20240305 | 133600 | 12413406300 | 27250 | 27250 | 27300 | 27250 | 610 |
| 320 | 20240305 | 133500 | 12396777350 | 27300 | 27250 | 27300 | 27250 | 497 |
| 321 | 20240305 | 133400 | 12383231050 | 27300 | 27300 | 27300 | 27250 | 431 |
| 322 | 20240305 | 133300 | 12371484950 | 27250 | 27250 | 27300 | 27250 | 2975 |
| 323 | 20240305 | 133200 | 12290398500 | 27250 | 27250 | 27300 | 27250 | 606 |
| 324 | 20240305 | 133100 | 12273884100 | 27300 | 27250 | 27300 | 27200 | 3435 |
| 325 | 20240305 | 133000 | 12180387400 | 27250 | 27250 | 27350 | 27200 | 17568 |
| 326 | 20240305 | 132900 | 11701936300 | 27250 | 27300 | 27300 | 27250 | 3780 |
| 327 | 20240305 | 132800 | 11598772600 | 27300 | 27250 | 27300 | 27250 | 981 |
| 328 | 20240305 | 132700 | 11572010050 | 27250 | 27300 | 27300 | 27250 | 4590 |
| 329 | 20240305 | 132600 | 11446740300 | 27300 | 27350 | 27350 | 27250 | 18868 |
| 330 | 20240305 | 132500 | 10931706850 | 27350 | 27350 | 27350 | 27300 | 1258 |
| 331 | 20240305 | 132400 | 10897353850 | 27350 | 27300 | 27350 | 27300 | 875 |
| 332 | 20240305 | 132300 | 10873445650 | 27300 | 27350 | 27350 | 27300 | 1265 |
| 333 | 20240305 | 132200 | 10838903150 | 27350 | 27350 | 27350 | 27300 | 1061 |
| 334 | 20240305 | 132100 | 10809927100 | 27350 | 27350 | 27350 | 27300 | 1393 |
| 335 | 20240305 | 132000 | 10771889250 | 27300 | 27300 | 27350 | 27300 | 846 |
| 336 | 20240305 | 131900 | 10748786700 | 27350 | 27300 | 27350 | 27300 | 1031 |
| 337 | 20240305 | 131800 | 10720630150 | 27350 | 27300 | 27350 | 27300 | 1127 |
| 338 | 20240305 | 131700 | 10689856750 | 27350 | 27300 | 27350 | 27300 | 1423 |
| 339 | 20240305 | 131600 | 10651000850 | 27350 | 27300 | 27350 | 27300 | 297 |
| 340 | 20240305 | 131500 | 10642891000 | 27350 | 27350 | 27350 | 27300 | 582 |
| 341 | 20240305 | 131400 | 10626998900 | 27300 | 27350 | 27350 | 27300 | 636 |
| 342 | 20240305 | 131300 | 10609621800 | 27350 | 27350 | 27350 | 27300 | 383 |
| 343 | 20240305 | 131200 | 10599152500 | 27350 | 27350 | 27350 | 27300 | 1236 |
| 344 | 20240305 | 131100 | 10565406050 | 27350 | 27400 | 27400 | 27300 | 492 |
| 345 | 20240305 | 131000 | 10551960400 | 27400 | 27400 | 27400 | 27300 | 687 |
| 346 | 20240305 | 130900 | 10533174250 | 27400 | 27400 | 27400 | 27350 | 1164 |
| 347 | 20240305 | 130800 | 10501335400 | 27400 | 27350 | 27400 | 27350 | 937 |
| 348 | 20240305 | 130700 | 10475707150 | 27350 | 27350 | 27400 | 27300 | 1552 |
| 349 | 20240305 | 130600 | 10433252250 | 27350 | 27350 | 27400 | 27350 | 278 |
| 350 | 20240305 | 130500 | 10425646650 | 27350 | 27400 | 27400 | 27300 | 4045 |
| 351 | 20240305 | 130400 | 10315021400 | 27400 | 27350 | 27400 | 27350 | 852 |
| 352 | 20240305 | 130300 | 10291718600 | 27350 | 27400 | 27400 | 27350 | 2183 |
| 353 | 20240305 | 130200 | 10232010500 | 27400 | 27350 | 27400 | 27350 | 660 |
| 354 | 20240305 | 130100 | 10213942200 | 27350 | 27350 | 27400 | 27350 | 545 |
| 355 | 20240305 | 130000 | 10199032100 | 27400 | 27350 | 27400 | 27350 | 1369 |
| 356 | 20240305 | 125900 | 10161588800 | 27350 | 27400 | 27400 | 27350 | 175 |
| 357 | 20240305 | 125800 | 10156801000 | 27350 | 27400 | 27400 | 27350 | 696 |
| 358 | 20240305 | 125700 | 10137738800 | 27350 | 27350 | 27400 | 27350 | 239 |
| 359 | 20240305 | 125600 | 10131198000 | 27400 | 27350 | 27400 | 27350 | 801 |
| 360 | 20240305 | 125500 | 10109290050 | 27400 | 27350 | 27400 | 27350 | 774 |
| 361 | 20240305 | 125400 | 10088115300 | 27350 | 27350 | 27400 | 27350 | 840 |
| 362 | 20240305 | 125300 | 10065141150 | 27300 | 27350 | 27350 | 27300 | 793 |
| 363 | 20240305 | 125200 | 10043465750 | 27300 | 27350 | 27350 | 27300 | 542 |
| 364 | 20240305 | 125100 | 10028657150 | 27350 | 27350 | 27350 | 27300 | 345 |
| 365 | 20240305 | 125000 | 10019238150 | 27350 | 27350 | 27400 | 27350 | 645 |
| 366 | 20240305 | 124900 | 10001596550 | 27400 | 27350 | 27400 | 27350 | 679 |
| 367 | 20240305 | 124800 | 9983025700 | 27350 | 27400 | 27400 | 27350 | 250 |
| 368 | 20240305 | 124700 | 9976186550 | 27350 | 27350 | 27400 | 27350 | 1296 |
| 369 | 20240305 | 124600 | 9940737250 | 27350 | 27350 | 27400 | 27350 | 267 |
| 370 | 20240305 | 124500 | 9933434350 | 27350 | 27400 | 27400 | 27350 | 4245 |
| 371 | 20240305 | 124400 | 9817331900 | 27350 | 27350 | 27400 | 27350 | 189 |
| 372 | 20240305 | 124300 | 9812161950 | 27350 | 27400 | 27400 | 27350 | 238 |
| 373 | 20240305 | 124200 | 9805651600 | 27350 | 27400 | 27400 | 27350 | 147 |
| 374 | 20240305 | 124100 | 9801630400 | 27400 | 27400 | 27400 | 27350 | 412 |
| 375 | 20240305 | 124000 | 9790361300 | 27400 | 27300 | 27400 | 27300 | 3807 |
| 376 | 20240305 | 123900 | 9686284750 | 27350 | 27350 | 27350 | 27300 | 505 |
| 377 | 20240305 | 123800 | 9672480300 | 27350 | 27300 | 27350 | 27300 | 635 |
| 378 | 20240305 | 123700 | 9655136250 | 27300 | 27300 | 27350 | 27300 | 438 |
| 379 | 20240305 | 123600 | 9643169900 | 27350 | 27300 | 27350 | 27300 | 845 |
| 380 | 20240305 | 123500 | 9620065600 | 27350 | 27400 | 27400 | 27300 | 1895 |
| 381 | 20240305 | 123400 | 9568233150 | 27350 | 27350 | 27400 | 27350 | 708 |
| 382 | 20240305 | 123300 | 9548866750 | 27400 | 27350 | 27400 | 27300 | 1885 |
| 383 | 20240305 | 123200 | 9497310950 | 27300 | 27300 | 27350 | 27300 | 1074 |
| 384 | 20240305 | 123100 | 9467969550 | 27300 | 27300 | 27350 | 27300 | 571 |
| 385 | 20240305 | 123000 | 9452374650 | 27350 | 27300 | 27350 | 27300 | 678 |
| 386 | 20240305 | 122900 | 9433859550 | 27300 | 27350 | 27350 | 27300 | 540 |
| 387 | 20240305 | 122800 | 9419109400 | 27350 | 27350 | 27350 | 27300 | 453 |
| 388 | 20240305 | 122700 | 9406730100 | 27300 | 27350 | 27350 | 27300 | 1692 |
| 389 | 20240305 | 122600 | 9360475400 | 27350 | 27350 | 27350 | 27300 | 815 |
| 390 | 20240305 | 122500 | 9338222500 | 27300 | 27300 | 27350 | 27300 | 350 |
| 391 | 20240305 | 122400 | 9328665200 | 27300 | 27350 | 27400 | 27300 | 5022 |
| 392 | 20240305 | 122300 | 9191330450 | 27350 | 27350 | 27400 | 27350 | 568 |
| 393 | 20240305 | 122200 | 9175792650 | 27400 | 27350 | 27400 | 27350 | 815 |
| 394 | 20240305 | 122100 | 9153474050 | 27350 | 27400 | 27400 | 27350 | 499 |
| 395 | 20240305 | 122000 | 9139819650 | 27400 | 27400 | 27400 | 27350 | 977 |
| 396 | 20240305 | 121900 | 9113089850 | 27400 | 27400 | 27400 | 27350 | 1141 |
| 397 | 20240305 | 121800 | 9081878600 | 27400 | 27350 | 27400 | 27350 | 431 |
| 398 | 20240305 | 121700 | 9070076900 | 27350 | 27400 | 27400 | 27350 | 513 |
| 399 | 20240305 | 121600 | 9056040250 | 27350 | 27400 | 27400 | 27350 | 1000 |
| 400 | 20240305 | 121500 | 9028684150 | 27400 | 27400 | 27400 | 27350 | 297 |
| 401 | 20240305 | 121400 | 9020552150 | 27350 | 27400 | 27400 | 27350 | 641 |
| 402 | 20240305 | 121300 | 9003010900 | 27400 | 27400 | 27400 | 27350 | 516 |
| 403 | 20240305 | 121200 | 8988887200 | 27400 | 27350 | 27400 | 27350 | 649 |
| 404 | 20240305 | 121100 | 8971130350 | 27350 | 27400 | 27400 | 27350 | 393 |
| 405 | 20240305 | 121000 | 8960380800 | 27400 | 27400 | 27400 | 27350 | 933 |
| 406 | 20240305 | 120900 | 8934858650 | 27350 | 27450 | 27450 | 27350 | 3237 |
| 407 | 20240305 | 120800 | 8846164000 | 27450 | 27400 | 27450 | 27400 | 219 |
| 408 | 20240305 | 120700 | 8840163200 | 27400 | 27450 | 27450 | 27400 | 240 |
| 409 | 20240305 | 120600 | 8833584500 | 27450 | 27400 | 27450 | 27400 | 441 |
| 410 | 20240305 | 120500 | 8821499800 | 27400 | 27400 | 27450 | 27350 | 1473 |
| 411 | 20240305 | 120400 | 8781148300 | 27400 | 27400 | 27400 | 27350 | 352 |
| 412 | 20240305 | 120300 | 8771513750 | 27350 | 27400 | 27400 | 27350 | 182 |
| 413 | 20240305 | 120200 | 8766533300 | 27400 | 27350 | 27400 | 27350 | 741 |
| 414 | 20240305 | 120100 | 8746255650 | 27350 | 27350 | 27400 | 27300 | 1188 |
| 415 | 20240305 | 120000 | 8713764600 | 27300 | 27300 | 27350 | 27300 | 1547 |
| 416 | 20240305 | 115900 | 8671516200 | 27300 | 27350 | 27350 | 27300 | 521 |
| 417 | 20240305 | 115800 | 8657290650 | 27350 | 27350 | 27350 | 27300 | 386 |
| 418 | 20240305 | 115700 | 8646747650 | 27350 | 27350 | 27350 | 27300 | 670 |
| 419 | 20240305 | 115600 | 8628440450 | 27350 | 27400 | 27400 | 27300 | 562 |
| 420 | 20240305 | 115500 | 8613084700 | 27400 | 27350 | 27400 | 27350 | 1332 |
| 421 | 20240305 | 115400 | 8576648250 | 27400 | 27350 | 27400 | 27350 | 248 |
| 422 | 20240305 | 115300 | 8569861300 | 27400 | 27350 | 27400 | 27350 | 211 |
| 423 | 20240305 | 115200 | 8564089950 | 27350 | 27300 | 27400 | 27300 | 408 |
| 424 | 20240305 | 115100 | 8552931100 | 27350 | 27350 | 27350 | 27300 | 2330 |
| 425 | 20240305 | 115000 | 8489238350 | 27350 | 27350 | 27350 | 27300 | 515 |
| 426 | 20240305 | 114900 | 8475164500 | 27350 | 27350 | 27350 | 27300 | 280 |
| 427 | 20240305 | 114800 | 8467513500 | 27300 | 27350 | 27400 | 27300 | 505 |
| 428 | 20240305 | 114700 | 8453696300 | 27400 | 27350 | 27400 | 27350 | 1472 |
| 429 | 20240305 | 114600 | 8413436750 | 27350 | 27350 | 27400 | 27300 | 2967 |
| 430 | 20240305 | 114500 | 8332288100 | 27350 | 27400 | 27400 | 27350 | 260 |
| 431 | 20240305 | 114400 | 8325168250 | 27350 | 27350 | 27400 | 27350 | 567 |
| 432 | 20240305 | 114300 | 8309650450 | 27400 | 27350 | 27400 | 27350 | 1447 |
| 433 | 20240305 | 114200 | 8270069350 | 27350 | 27350 | 27400 | 27350 | 454 |
| 434 | 20240305 | 114100 | 8257650800 | 27350 | 27400 | 27450 | 27350 | 3364 |
| 435 | 20240305 | 114000 | 8165488250 | 27400 | 27400 | 27450 | 27400 | 439 |
| 436 | 20240305 | 113900 | 8153458300 | 27400 | 27400 | 27450 | 27400 | 880 |
| 437 | 20240305 | 113800 | 8129341350 | 27450 | 27350 | 27450 | 27350 | 677 |
| 438 | 20240305 | 113700 | 8110789900 | 27350 | 27350 | 27400 | 27350 | 929 |
| 439 | 20240305 | 113600 | 8085368900 | 27350 | 27350 | 27400 | 27350 | 288 |
| 440 | 20240305 | 113500 | 8077484050 | 27400 | 27300 | 27400 | 27300 | 3894 |
| 441 | 20240305 | 113400 | 7970979700 | 27300 | 27400 | 27400 | 27300 | 4708 |
| 442 | 20240305 | 113300 | 7842213750 | 27400 | 27350 | 27400 | 27350 | 1072 |
| 443 | 20240305 | 113200 | 7812877850 | 27350 | 27350 | 27400 | 27350 | 645 |
| 444 | 20240305 | 113100 | 7795229100 | 27350 | 27400 | 27400 | 27350 | 2179 |
| 445 | 20240305 | 113000 | 7735625500 | 27400 | 27350 | 27400 | 27350 | 1249 |
| 446 | 20240305 | 112900 | 7701449750 | 27400 | 27350 | 27400 | 27350 | 875 |
| 447 | 20240305 | 112800 | 7677514550 | 27350 | 27400 | 27450 | 27350 | 4050 |
| 448 | 20240305 | 112700 | 7566670400 | 27450 | 27400 | 27450 | 27400 | 3143 |
| 449 | 20240305 | 112600 | 7480546650 | 27400 | 27450 | 27500 | 27400 | 1343 |
| 450 | 20240305 | 112500 | 7443680700 | 27500 | 27450 | 27500 | 27450 | 328 |
| 451 | 20240305 | 112400 | 7434672600 | 27400 | 27450 | 27450 | 27400 | 5822 |
| 452 | 20240305 | 112300 | 7275055300 | 27450 | 27450 | 27450 | 27400 | 694 |
| 453 | 20240305 | 112200 | 7256029150 | 27400 | 27450 | 27450 | 27400 | 650 |
| 454 | 20240305 | 112100 | 7238200950 | 27400 | 27400 | 27450 | 27400 | 489 |
| 455 | 20240305 | 112000 | 7224794850 | 27400 | 27450 | 27450 | 27400 | 314 |
| 456 | 20240305 | 111900 | 7216183650 | 27450 | 27400 | 27450 | 27400 | 598 |
| 457 | 20240305 | 111800 | 7199793250 | 27450 | 27450 | 27500 | 27400 | 3530 |
| 458 | 20240305 | 111700 | 7102895900 | 27500 | 27450 | 27500 | 27450 | 859 |
| 459 | 20240305 | 111600 | 7079309650 | 27500 | 27500 | 27500 | 27450 | 1877 |
| 460 | 20240305 | 111500 | 7027776800 | 27500 | 27450 | 27500 | 27450 | 1483 |
| 461 | 20240305 | 111400 | 6987018050 | 27500 | 27500 | 27550 | 27450 | 610 |
| 462 | 20240305 | 111300 | 6970243900 | 27500 | 27500 | 27550 | 27500 | 943 |
| 463 | 20240305 | 111200 | 6944308350 | 27500 | 27500 | 27550 | 27500 | 884 |
| 464 | 20240305 | 111100 | 6919993700 | 27500 | 27500 | 27550 | 27500 | 257 |
| 465 | 20240305 | 111000 | 6912920200 | 27500 | 27550 | 27600 | 27500 | 2677 |
| 466 | 20240305 | 110900 | 6839284350 | 27550 | 27550 | 27600 | 27500 | 2361 |
| 467 | 20240305 | 110800 | 6774245350 | 27500 | 27500 | 27550 | 27500 | 691 |
| 468 | 20240305 | 110700 | 6755219500 | 27500 | 27500 | 27550 | 27500 | 483 |
| 469 | 20240305 | 110600 | 6741927500 | 27500 | 27600 | 27600 | 27500 | 2979 |
| 470 | 20240305 | 110500 | 6659863650 | 27550 | 27550 | 27600 | 27550 | 534 |
| 471 | 20240305 | 110400 | 6645145050 | 27550 | 27600 | 27600 | 27550 | 612 |
| 472 | 20240305 | 110300 | 6628275550 | 27600 | 27600 | 27600 | 27550 | 324 |
| 473 | 20240305 | 110200 | 6619343500 | 27600 | 27550 | 27600 | 27550 | 523 |
| 474 | 20240305 | 110100 | 6604927000 | 27600 | 27550 | 27600 | 27550 | 497 |
| 475 | 20240305 | 110000 | 6591223750 | 27550 | 27550 | 27600 | 27550 | 394 |
| 476 | 20240305 | 105900 | 6580359800 | 27550 | 27550 | 27600 | 27550 | 479 |
| 477 | 20240305 | 105800 | 6567147300 | 27550 | 27550 | 27600 | 27550 | 1033 |
| 478 | 20240305 | 105700 | 6538650600 | 27600 | 27600 | 27600 | 27550 | 444 |
| 479 | 20240305 | 105600 | 6526410650 | 27550 | 27600 | 27600 | 27550 | 393 |
| 480 | 20240305 | 105500 | 6515573100 | 27550 | 27600 | 27600 | 27550 | 389 |
| 481 | 20240305 | 105400 | 6504844850 | 27550 | 27550 | 27600 | 27550 | 1460 |
| 482 | 20240305 | 105300 | 6464614400 | 27550 | 27600 | 27600 | 27550 | 326 |
| 483 | 20240305 | 105200 | 6455623550 | 27550 | 27550 | 27600 | 27550 | 387 |
| 484 | 20240305 | 105100 | 6444956000 | 27550 | 27550 | 27650 | 27550 | 651 |
| 485 | 20240305 | 105000 | 6427008450 | 27550 | 27600 | 27600 | 27550 | 1270 |
| 486 | 20240305 | 104900 | 6391990700 | 27600 | 27600 | 27650 | 27600 | 501 |
| 487 | 20240305 | 104800 | 6378159450 | 27600 | 27650 | 27650 | 27600 | 502 |
| 488 | 20240305 | 104700 | 6364299200 | 27650 | 27600 | 27650 | 27550 | 1762 |
| 489 | 20240305 | 104600 | 6315674400 | 27550 | 27550 | 27600 | 27550 | 1167 |
| 490 | 20240305 | 104500 | 6283499450 | 27600 | 27600 | 27600 | 27550 | 972 |
| 491 | 20240305 | 104400 | 6256686350 | 27600 | 27550 | 27600 | 27550 | 786 |
| 492 | 20240305 | 104300 | 6235029100 | 27600 | 27500 | 27600 | 27500 | 529 |
| 493 | 20240305 | 104200 | 6220453400 | 27500 | 27550 | 27600 | 27500 | 331 |
| 494 | 20240305 | 104100 | 6211336300 | 27500 | 27550 | 27600 | 27500 | 1942 |
| 495 | 20240305 | 104000 | 6157904500 | 27550 | 27550 | 27550 | 27500 | 587 |
| 496 | 20240305 | 103900 | 6141740300 | 27550 | 27550 | 27600 | 27500 | 993 |
| 497 | 20240305 | 103800 | 6114386550 | 27600 | 27600 | 27600 | 27550 | 801 |
| 498 | 20240305 | 103700 | 6092293150 | 27600 | 27550 | 27600 | 27550 | 384 |
| 499 | 20240305 | 103600 | 6081711000 | 27550 | 27550 | 27600 | 27500 | 896 |
| 500 | 20240305 | 103500 | 6057029150 | 27550 | 27550 | 27600 | 27500 | 421 |
| 501 | 20240305 | 103400 | 6045435600 | 27550 | 27550 | 27600 | 27500 | 377 |
| 502 | 20240305 | 103300 | 6035056150 | 27550 | 27550 | 27550 | 27500 | 896 |
| 503 | 20240305 | 103200 | 6010383450 | 27550 | 27550 | 27550 | 27500 | 1439 |
| 504 | 20240305 | 103100 | 5970802650 | 27550 | 27500 | 27550 | 27500 | 277 |
| 505 | 20240305 | 103000 | 5963175750 | 27500 | 27500 | 27550 | 27500 | 738 |
| 506 | 20240305 | 102900 | 5942871950 | 27500 | 27550 | 27600 | 27450 | 607 |
| 507 | 20240305 | 102800 | 5926163950 | 27550 | 27550 | 27600 | 27500 | 4500 |
| 508 | 20240305 | 102700 | 5802203300 | 27550 | 27600 | 27600 | 27550 | 1313 |
| 509 | 20240305 | 102600 | 5766025250 | 27600 | 27550 | 27600 | 27550 | 340 |
| 510 | 20240305 | 102500 | 5756644100 | 27600 | 27500 | 27600 | 27500 | 990 |
| 511 | 20240305 | 102400 | 5729371300 | 27500 | 27550 | 27550 | 27500 | 732 |
| 512 | 20240305 | 102300 | 5709215800 | 27550 | 27450 | 27600 | 27450 | 2402 |
| 513 | 20240305 | 102200 | 5643096400 | 27450 | 27500 | 27500 | 27450 | 376 |
| 514 | 20240305 | 102100 | 5632770300 | 27500 | 27500 | 27550 | 27450 | 3776 |
| 515 | 20240305 | 102000 | 5528930850 | 27550 | 27550 | 27600 | 27550 | 847 |
| 516 | 20240305 | 101900 | 5505586700 | 27550 | 27550 | 27600 | 27550 | 1672 |
| 517 | 20240305 | 101800 | 5459518450 | 27550 | 27550 | 27600 | 27550 | 1395 |
| 518 | 20240305 | 101700 | 5421081300 | 27600 | 27600 | 27600 | 27550 | 669 |
| 519 | 20240305 | 101600 | 5402623150 | 27600 | 27650 | 27650 | 27550 | 3593 |
| 520 | 20240305 | 101500 | 5303458050 | 27650 | 27600 | 27650 | 27600 | 604 |
| 521 | 20240305 | 101400 | 5286767450 | 27650 | 27700 | 27700 | 27650 | 1322 |
| 522 | 20240305 | 101300 | 5250210600 | 27700 | 27650 | 27700 | 27650 | 889 |
| 523 | 20240305 | 101200 | 5225626000 | 27700 | 27700 | 27700 | 27650 | 798 |
| 524 | 20240305 | 101100 | 5203540000 | 27650 | 27650 | 27700 | 27650 | 543 |
| 525 | 20240305 | 101000 | 5188519950 | 27700 | 27650 | 27700 | 27600 | 1178 |
| 526 | 20240305 | 100900 | 5155950750 | 27650 | 27650 | 27700 | 27650 | 725 |
| 527 | 20240305 | 100800 | 5135898350 | 27650 | 27550 | 27700 | 27550 | 10581 |
| 528 | 20240305 | 100700 | 4843595650 | 27550 | 27600 | 27600 | 27550 | 981 |
| 529 | 20240305 | 100600 | 4816555800 | 27600 | 27600 | 27600 | 27550 | 441 |
| 530 | 20240305 | 100500 | 4804399650 | 27550 | 27550 | 27600 | 27500 | 610 |
| 531 | 20240305 | 100400 | 4787602750 | 27550 | 27550 | 27600 | 27500 | 602 |
| 532 | 20240305 | 100300 | 4771026850 | 27600 | 27500 | 27600 | 27500 | 2303 |
| 533 | 20240305 | 100200 | 4707525100 | 27550 | 27550 | 27550 | 27500 | 569 |
| 534 | 20240305 | 100100 | 4691870000 | 27550 | 27500 | 27600 | 27500 | 565 |
| 535 | 20240305 | 100000 | 4676306700 | 27550 | 27550 | 27550 | 27500 | 482 |
| 536 | 20240305 | 095900 | 4663039400 | 27550 | 27550 | 27550 | 27500 | 869 |
| 537 | 20240305 | 095800 | 4639103300 | 27550 | 27500 | 27600 | 27500 | 521 |
| 538 | 20240305 | 095700 | 4624758350 | 27500 | 27500 | 27550 | 27500 | 1225 |
| 539 | 20240305 | 095600 | 4591042500 | 27550 | 27500 | 27550 | 27500 | 1353 |
| 540 | 20240305 | 095500 | 4553828200 | 27550 | 27500 | 27550 | 27500 | 753 |
| 541 | 20240305 | 095400 | 4533109350 | 27500 | 27550 | 27600 | 27500 | 479 |
| 542 | 20240305 | 095300 | 4519922100 | 27550 | 27550 | 27600 | 27500 | 482 |
| 543 | 20240305 | 095200 | 4506649750 | 27550 | 27550 | 27600 | 27500 | 4410 |
| 544 | 20240305 | 095100 | 4385164150 | 27550 | 27500 | 27550 | 27500 | 529 |
| 545 | 20240305 | 095000 | 4370608100 | 27500 | 27450 | 27550 | 27450 | 3489 |
| 546 | 20240305 | 094900 | 4274668250 | 27500 | 27500 | 27550 | 27450 | 4046 |
| 547 | 20240305 | 094800 | 4163461400 | 27500 | 27550 | 27550 | 27500 | 3047 |
| 548 | 20240305 | 094700 | 4079652850 | 27500 | 27550 | 27550 | 27500 | 987 |
| 549 | 20240305 | 094600 | 4052492400 | 27500 | 27550 | 27600 | 27500 | 2061 |
| 550 | 20240305 | 094500 | 3995708000 | 27600 | 27550 | 27600 | 27550 | 1592 |
| 551 | 20240305 | 094400 | 3951840150 | 27550 | 27600 | 27600 | 27550 | 578 |
| 552 | 20240305 | 094300 | 3935901900 | 27600 | 27600 | 27600 | 27550 | 691 |
| 553 | 20240305 | 094200 | 3916853850 | 27550 | 27650 | 27650 | 27550 | 5691 |
| 554 | 20240305 | 094100 | 3759830800 | 27600 | 27700 | 27700 | 27600 | 2724 |
| 555 | 20240305 | 094000 | 3684527050 | 27650 | 27700 | 27700 | 27650 | 1313 |
| 556 | 20240305 | 093900 | 3648209950 | 27700 | 27650 | 27700 | 27650 | 1171 |
| 557 | 20240305 | 093800 | 3615820500 | 27650 | 27650 | 27700 | 27650 | 652 |
| 558 | 20240305 | 093700 | 3597786500 | 27650 | 27650 | 27700 | 27600 | 2737 |
| 559 | 20240305 | 093600 | 3522109950 | 27650 | 27650 | 27650 | 27600 | 826 |
| 560 | 20240305 | 093500 | 3499280250 | 27650 | 27600 | 27650 | 27600 | 2324 |
| 561 | 20240305 | 093400 | 3435080150 | 27600 | 27650 | 27700 | 27600 | 1805 |
| 562 | 20240305 | 093300 | 3385180750 | 27650 | 27650 | 27700 | 27600 | 1401 |
| 563 | 20240305 | 093200 | 3346461750 | 27650 | 27650 | 27700 | 27600 | 3286 |
| 564 | 20240305 | 093100 | 3255606400 | 27650 | 27600 | 27650 | 27600 | 1403 |
| 565 | 20240305 | 093000 | 3216816750 | 27600 | 27550 | 27650 | 27550 | 1857 |
| 566 | 20240305 | 092900 | 3165575850 | 27600 | 27600 | 27600 | 27550 | 907 |
| 567 | 20240305 | 092800 | 3140558950 | 27600 | 27550 | 27600 | 27550 | 1991 |
| 568 | 20240305 | 092700 | 3085664850 | 27600 | 27600 | 27600 | 27550 | 601 |
| 569 | 20240305 | 092600 | 3069097450 | 27550 | 27550 | 27600 | 27550 | 1587 |
| 570 | 20240305 | 092500 | 3025367450 | 27600 | 27600 | 27650 | 27550 | 2098 |
| 571 | 20240305 | 092400 | 2967469600 | 27600 | 27600 | 27650 | 27600 | 603 |
| 572 | 20240305 | 092300 | 2950826750 | 27600 | 27600 | 27600 | 27550 | 418 |
| 573 | 20240305 | 092200 | 2939290650 | 27600 | 27600 | 27650 | 27550 | 1293 |
| 574 | 20240305 | 092100 | 2903599700 | 27600 | 27600 | 27600 | 27550 | 459 |
| 575 | 20240305 | 092000 | 2890951250 | 27600 | 27550 | 27600 | 27550 | 1113 |
| 576 | 20240305 | 091900 | 2860239300 | 27550 | 27550 | 27600 | 27550 | 1187 |
| 577 | 20240305 | 091800 | 2827518150 | 27550 | 27500 | 27600 | 27450 | 6151 |
| 578 | 20240305 | 091700 | 2658230350 | 27500 | 27450 | 27500 | 27400 | 1838 |
| 579 | 20240305 | 091600 | 2607810450 | 27450 | 27450 | 27500 | 27400 | 879 |
| 580 | 20240305 | 091500 | 2583681850 | 27500 | 27450 | 27500 | 27450 | 1832 |
| 581 | 20240305 | 091400 | 2533341400 | 27450 | 27450 | 27500 | 27400 | 1786 |
| 582 | 20240305 | 091300 | 2484329550 | 27400 | 27500 | 27500 | 27400 | 5184 |
| 583 | 20240305 | 091200 | 2341851550 | 27500 | 27550 | 27550 | 27500 | 1104 |
| 584 | 20240305 | 091100 | 2311459650 | 27550 | 27550 | 27550 | 27500 | 1837 |
| 585 | 20240305 | 091000 | 2260862350 | 27550 | 27450 | 27550 | 27450 | 2910 |
| 586 | 20240305 | 090900 | 2180702600 | 27500 | 27400 | 27550 | 27400 | 4268 |
| 587 | 20240305 | 090800 | 2063476100 | 27400 | 27400 | 27400 | 27350 | 1330 |
| 588 | 20240305 | 090700 | 2027080100 | 27350 | 27300 | 27400 | 27250 | 1434 |
| 589 | 20240305 | 090600 | 1987907750 | 27300 | 27300 | 27400 | 27250 | 10356 |
| 590 | 20240305 | 090500 | 1705163200 | 27300 | 27350 | 27350 | 27250 | 2949 |
| 591 | 20240305 | 090400 | 1624618800 | 27350 | 27300 | 27350 | 27200 | 2897 |
| 592 | 20240305 | 090300 | 1545541400 | 27200 | 27200 | 27300 | 27150 | 16076 |
| 593 | 20240305 | 090200 | 1108594600 | 27200 | 27300 | 27300 | 27150 | 11291 |
| 594 | 20240305 | 090100 | 801430850 | 27250 | 27300 | 27350 | 27250 | 7293 |
| 595 | 20240305 | 090000 | 602518250 | 27350 | 27300 | 27450 | 27250 | 21399 |