32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 3 | 20240415 | 184900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240415 | 184800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240415 | 184700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240415 | 184600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240415 | 184500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240415 | 184400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240415 | 184300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240415 | 184200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240415 | 184100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240415 | 184000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240415 | 183900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240415 | 183800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240415 | 183700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240415 | 183600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240415 | 183500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240415 | 183400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240415 | 183300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240415 | 183200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240415 | 183100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240415 | 183000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240415 | 182900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240415 | 182800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240415 | 182700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240415 | 182600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240415 | 182500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240415 | 182400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240415 | 182300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240415 | 182200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240415 | 182100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240415 | 182000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 33 | 20240415 | 181900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240415 | 181800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240415 | 181700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240415 | 181600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240415 | 181500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240415 | 181400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240415 | 181300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240415 | 181200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240415 | 181100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240415 | 181000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240415 | 180900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240415 | 180800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240415 | 180700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240415 | 180600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240415 | 180500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240415 | 180400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240415 | 180300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240415 | 180200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240415 | 180100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240415 | 180000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240415 | 175900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240415 | 175800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240415 | 175700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240415 | 175600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240415 | 175500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240415 | 175400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240415 | 175300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240415 | 175200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240415 | 175100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240415 | 175000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 63 | 20240415 | 174900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240415 | 174800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240415 | 174700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240415 | 174600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240415 | 174500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240415 | 174400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240415 | 174300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240415 | 174200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240415 | 174100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240415 | 174000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240415 | 173900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240415 | 173800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240415 | 173700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240415 | 173600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240415 | 173500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240415 | 173400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240415 | 173300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240415 | 173200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240415 | 173100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240415 | 173000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240415 | 172900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240415 | 172800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240415 | 172700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240415 | 172600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240415 | 172500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240415 | 172400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240415 | 172300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240415 | 172200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240415 | 172100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240415 | 172000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 93 | 20240415 | 171900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240415 | 171800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240415 | 171700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240415 | 171600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240415 | 171500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240415 | 171400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240415 | 171300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240415 | 171200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240415 | 171100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240415 | 171000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240415 | 170900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240415 | 170800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240415 | 170700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240415 | 170600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240415 | 170500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240415 | 170400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240415 | 170300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240415 | 170200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240415 | 170100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240415 | 170000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240415 | 165900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240415 | 165800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240415 | 165700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240415 | 165600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240415 | 165500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240415 | 165400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240415 | 165300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240415 | 165200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240415 | 165100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240415 | 165000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 123 | 20240415 | 164900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240415 | 164800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240415 | 164700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240415 | 164600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240415 | 164500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240415 | 164400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240415 | 164300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240415 | 164200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240415 | 164100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240415 | 164000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240415 | 163900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240415 | 163800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240415 | 163700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240415 | 163600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240415 | 163500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240415 | 163400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240415 | 163300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240415 | 163200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240415 | 163100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240415 | 163000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240415 | 162900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240415 | 162800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240415 | 162700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240415 | 162600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240415 | 162500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240415 | 162400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240415 | 162300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240415 | 162200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240415 | 162100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240415 | 162000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 153 | 20240415 | 161900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240415 | 161800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240415 | 161700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240415 | 161600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240415 | 161500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240415 | 161400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240415 | 161300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240415 | 161200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240415 | 161100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240415 | 161000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240415 | 160900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240415 | 160800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240415 | 160700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240415 | 160600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240415 | 160500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240415 | 160400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240415 | 160300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240415 | 160200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240415 | 160100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240415 | 160000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240415 | 155900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240415 | 155800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240415 | 155700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240415 | 155600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240415 | 155500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240415 | 155400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240415 | 155300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240415 | 155200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240415 | 155100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240415 | 155000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 183 | 20240415 | 154900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240415 | 154800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240415 | 154700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240415 | 154600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240415 | 154500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240415 | 154400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240415 | 154300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240415 | 154200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240415 | 154100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240415 | 154000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240415 | 153900 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240415 | 153800 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240415 | 153700 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240415 | 153600 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240415 | 153500 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240415 | 153400 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240415 | 153300 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240415 | 153200 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240415 | 153100 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240415 | 153000 | 20561294450 | 24700 | 24700 | 24700 | 24700 | 53617 |
| 203 | 20240415 | 152900 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240415 | 152800 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240415 | 152700 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240415 | 152600 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240415 | 152500 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240415 | 152400 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240415 | 152300 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240415 | 152200 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240415 | 152100 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240415 | 152000 | 19236954550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 213 | 20240415 | 151900 | 19236954550 | 24750 | 24650 | 24750 | 24650 | 7889 |
| 214 | 20240415 | 151800 | 19042092300 | 24700 | 24750 | 24750 | 24650 | 15441 |
| 215 | 20240415 | 151700 | 18660858000 | 24750 | 24700 | 24750 | 24700 | 2701 |
| 216 | 20240415 | 151600 | 18594126850 | 24700 | 24700 | 24750 | 24700 | 4673 |
| 217 | 20240415 | 151500 | 18478640250 | 24750 | 24700 | 24750 | 24700 | 6499 |
| 218 | 20240415 | 151400 | 18318068100 | 24750 | 24700 | 24750 | 24700 | 1722 |
| 219 | 20240415 | 151300 | 18275529400 | 24750 | 24700 | 24750 | 24700 | 2197 |
| 220 | 20240415 | 151200 | 18221258700 | 24750 | 24700 | 24750 | 24700 | 3317 |
| 221 | 20240415 | 151100 | 18139256050 | 24700 | 24750 | 24800 | 24700 | 8018 |
| 222 | 20240415 | 151000 | 17940959900 | 24750 | 24750 | 24800 | 24750 | 10085 |
| 223 | 20240415 | 150900 | 17691282300 | 24750 | 24800 | 24800 | 24750 | 2845 |
| 224 | 20240415 | 150800 | 17620807800 | 24800 | 24750 | 24800 | 24750 | 3649 |
| 225 | 20240415 | 150700 | 17530474250 | 24750 | 24800 | 24850 | 24750 | 16031 |
| 226 | 20240415 | 150600 | 17133077300 | 24800 | 24850 | 24850 | 24800 | 3519 |
| 227 | 20240415 | 150500 | 17045784200 | 24850 | 24800 | 24850 | 24800 | 2371 |
| 228 | 20240415 | 150400 | 16986958150 | 24850 | 24850 | 24850 | 24800 | 2169 |
| 229 | 20240415 | 150300 | 16933146650 | 24800 | 24850 | 24850 | 24800 | 1723 |
| 230 | 20240415 | 150200 | 16890390450 | 24800 | 24850 | 24850 | 24800 | 1452 |
| 231 | 20240415 | 150100 | 16854354750 | 24800 | 24850 | 24900 | 24800 | 1102 |
| 232 | 20240415 | 150000 | 16826985550 | 24850 | 24800 | 24850 | 24800 | 1954 |
| 233 | 20240415 | 145900 | 16778437600 | 24800 | 24850 | 24850 | 24800 | 1366 |
| 234 | 20240415 | 145800 | 16744537450 | 24850 | 24800 | 24850 | 24800 | 1458 |
| 235 | 20240415 | 145700 | 16708335650 | 24850 | 24850 | 24850 | 24800 | 1790 |
| 236 | 20240415 | 145600 | 16663897350 | 24850 | 24850 | 24850 | 24800 | 3638 |
| 237 | 20240415 | 145500 | 16573580550 | 24850 | 24800 | 24850 | 24800 | 1629 |
| 238 | 20240415 | 145400 | 16533137400 | 24850 | 24800 | 24850 | 24800 | 1745 |
| 239 | 20240415 | 145300 | 16489832750 | 24850 | 24800 | 24850 | 24800 | 4107 |
| 240 | 20240415 | 145200 | 16387908600 | 24800 | 24800 | 24850 | 24800 | 2784 |
| 241 | 20240415 | 145100 | 16318835700 | 24800 | 24800 | 24850 | 24800 | 2727 |
| 242 | 20240415 | 145000 | 16251177300 | 24800 | 24800 | 24850 | 24800 | 1618 |
| 243 | 20240415 | 144900 | 16211026750 | 24850 | 24850 | 24850 | 24800 | 1342 |
| 244 | 20240415 | 144800 | 16177693600 | 24850 | 24850 | 24900 | 24850 | 1237 |
| 245 | 20240415 | 144700 | 16146947250 | 24850 | 24850 | 24900 | 24850 | 1257 |
| 246 | 20240415 | 144600 | 16115710700 | 24850 | 24850 | 24900 | 24850 | 1144 |
| 247 | 20240415 | 144500 | 16087282250 | 24850 | 24850 | 24900 | 24800 | 1288 |
| 248 | 20240415 | 144400 | 16055282100 | 24900 | 24850 | 24900 | 24800 | 3042 |
| 249 | 20240415 | 144300 | 15979711850 | 24800 | 24850 | 24850 | 24800 | 2607 |
| 250 | 20240415 | 144200 | 15914957250 | 24850 | 24850 | 24850 | 24800 | 2104 |
| 251 | 20240415 | 144100 | 15862703300 | 24850 | 24850 | 24900 | 24800 | 10403 |
| 252 | 20240415 | 144000 | 15604227250 | 24850 | 24850 | 24900 | 24850 | 1832 |
| 253 | 20240415 | 143900 | 15558678250 | 24850 | 24850 | 24900 | 24850 | 2263 |
| 254 | 20240415 | 143800 | 15502440800 | 24850 | 24850 | 24900 | 24850 | 1353 |
| 255 | 20240415 | 143700 | 15468816650 | 24900 | 24900 | 24900 | 24850 | 2426 |
| 256 | 20240415 | 143600 | 15408528500 | 24850 | 24850 | 24900 | 24850 | 2217 |
| 257 | 20240415 | 143500 | 15353424750 | 24850 | 24900 | 24900 | 24850 | 1803 |
| 258 | 20240415 | 143400 | 15308573950 | 24850 | 24850 | 24900 | 24850 | 2417 |
| 259 | 20240415 | 143300 | 15248484650 | 24850 | 24900 | 24950 | 24850 | 20432 |
| 260 | 20240415 | 143200 | 14739918650 | 24950 | 24900 | 24950 | 24900 | 1066 |
| 261 | 20240415 | 143100 | 14713356950 | 24950 | 24900 | 24950 | 24900 | 1039 |
| 262 | 20240415 | 143000 | 14687471350 | 24900 | 24900 | 24950 | 24900 | 1359 |
| 263 | 20240415 | 142900 | 14653622000 | 24900 | 24950 | 24950 | 24900 | 6645 |
| 264 | 20240415 | 142800 | 14488148250 | 24900 | 24900 | 24950 | 24900 | 1048 |
| 265 | 20240415 | 142700 | 14462039700 | 24950 | 24950 | 24950 | 24900 | 1108 |
| 266 | 20240415 | 142600 | 14434431950 | 24950 | 24900 | 24950 | 24900 | 1941 |
| 267 | 20240415 | 142500 | 14386026800 | 24950 | 24950 | 24950 | 24900 | 675 |
| 268 | 20240415 | 142400 | 14369211050 | 24900 | 24950 | 24950 | 24900 | 1126 |
| 269 | 20240415 | 142300 | 14341137200 | 24950 | 24950 | 24950 | 24900 | 1182 |
| 270 | 20240415 | 142200 | 14311662800 | 24950 | 24900 | 24950 | 24900 | 924 |
| 271 | 20240415 | 142100 | 14288627850 | 24950 | 24900 | 24950 | 24900 | 3679 |
| 272 | 20240415 | 142000 | 14196852450 | 24950 | 24950 | 24950 | 24900 | 705 |
| 273 | 20240415 | 141900 | 14179286200 | 24950 | 24950 | 25000 | 24900 | 5295 |
| 274 | 20240415 | 141800 | 14047176400 | 24950 | 25000 | 25000 | 24950 | 766 |
| 275 | 20240415 | 141700 | 14028061700 | 25000 | 24950 | 25000 | 24950 | 1420 |
| 276 | 20240415 | 141600 | 13992573750 | 24950 | 24950 | 25000 | 24950 | 293 |
| 277 | 20240415 | 141500 | 13985263100 | 25000 | 25000 | 25000 | 24950 | 369 |
| 278 | 20240415 | 141400 | 13976055550 | 24950 | 24900 | 24950 | 24900 | 5617 |
| 279 | 20240415 | 141300 | 13835930050 | 24950 | 24950 | 24950 | 24900 | 739 |
| 280 | 20240415 | 141200 | 13817516300 | 24950 | 24950 | 24950 | 24900 | 583 |
| 281 | 20240415 | 141100 | 13802988850 | 24900 | 24900 | 24950 | 24900 | 695 |
| 282 | 20240415 | 141000 | 13785674250 | 24900 | 24950 | 24950 | 24900 | 1347 |
| 283 | 20240415 | 140900 | 13752126350 | 24950 | 24950 | 24950 | 24900 | 1615 |
| 284 | 20240415 | 140800 | 13711905100 | 24900 | 24950 | 24950 | 24900 | 297 |
| 285 | 20240415 | 140700 | 13704509150 | 24950 | 24950 | 24950 | 24900 | 558 |
| 286 | 20240415 | 140600 | 13690610850 | 24950 | 24950 | 24950 | 24900 | 494 |
| 287 | 20240415 | 140500 | 13678297750 | 24950 | 24950 | 24950 | 24900 | 536 |
| 288 | 20240415 | 140400 | 13664940600 | 24950 | 24950 | 24950 | 24900 | 1080 |
| 289 | 20240415 | 140300 | 13638020900 | 24950 | 24900 | 24950 | 24900 | 614 |
| 290 | 20240415 | 140200 | 13622719450 | 24900 | 24900 | 24950 | 24900 | 758 |
| 291 | 20240415 | 140100 | 13603835900 | 24900 | 24950 | 24950 | 24900 | 385 |
| 292 | 20240415 | 140000 | 13594245650 | 24900 | 24950 | 24950 | 24900 | 654 |
| 293 | 20240415 | 135900 | 13577955900 | 24950 | 24900 | 24950 | 24900 | 381 |
| 294 | 20240415 | 135800 | 13568459600 | 24900 | 24950 | 24950 | 24900 | 2848 |
| 295 | 20240415 | 135700 | 13497419350 | 24900 | 24900 | 24950 | 24900 | 2493 |
| 296 | 20240415 | 135600 | 13435262050 | 24900 | 24900 | 24950 | 24900 | 561 |
| 297 | 20240415 | 135500 | 13421292050 | 24900 | 24900 | 24950 | 24900 | 466 |
| 298 | 20240415 | 135400 | 13409681200 | 24900 | 24900 | 24950 | 24900 | 400 |
| 299 | 20240415 | 135300 | 13399720450 | 24950 | 24900 | 24950 | 24900 | 981 |
| 300 | 20240415 | 135200 | 13375260550 | 24900 | 24950 | 24950 | 24900 | 2377 |
| 301 | 20240415 | 135100 | 13316063750 | 24950 | 24900 | 24950 | 24900 | 422 |
| 302 | 20240415 | 135000 | 13305553300 | 24900 | 24900 | 24950 | 24900 | 1221 |
| 303 | 20240415 | 134900 | 13275149500 | 24950 | 24900 | 24950 | 24900 | 646 |
| 304 | 20240415 | 134800 | 13259056600 | 24900 | 25000 | 25000 | 24900 | 5972 |
| 305 | 20240415 | 134700 | 13110320400 | 24950 | 24950 | 25000 | 24950 | 2059 |
| 306 | 20240415 | 134600 | 13058948300 | 24950 | 24950 | 25000 | 24950 | 313 |
| 307 | 20240415 | 134500 | 13051135750 | 24950 | 24950 | 25000 | 24950 | 1300 |
| 308 | 20240415 | 134400 | 13018698450 | 25000 | 25000 | 25000 | 24950 | 87 |
| 309 | 20240415 | 134300 | 13016526750 | 24950 | 24950 | 25000 | 24950 | 861 |
| 310 | 20240415 | 134200 | 12995043100 | 25000 | 25000 | 25000 | 24950 | 189 |
| 311 | 20240415 | 134100 | 12990322850 | 25000 | 24950 | 25000 | 24950 | 128 |
| 312 | 20240415 | 134000 | 12987128850 | 24950 | 24950 | 24950 | 24950 | 309 |
| 313 | 20240415 | 133900 | 12979419300 | 24950 | 25000 | 25000 | 24950 | 136 |
| 314 | 20240415 | 133800 | 12976025150 | 25000 | 25000 | 25000 | 24950 | 381 |
| 315 | 20240415 | 133700 | 12966510450 | 24950 | 24950 | 25000 | 24900 | 2829 |
| 316 | 20240415 | 133600 | 12895902000 | 24950 | 25000 | 25000 | 24900 | 5666 |
| 317 | 20240415 | 133500 | 12754550950 | 25000 | 24950 | 25000 | 24950 | 1254 |
| 318 | 20240415 | 133400 | 12723202750 | 25000 | 24950 | 25000 | 24950 | 3989 |
| 319 | 20240415 | 133300 | 12623668950 | 25000 | 25000 | 25000 | 24950 | 339 |
| 320 | 20240415 | 133200 | 12615199100 | 25000 | 24950 | 25000 | 24950 | 799 |
| 321 | 20240415 | 133100 | 12595259900 | 24950 | 24950 | 25000 | 24950 | 311 |
| 322 | 20240415 | 133000 | 12587491900 | 25000 | 24950 | 25000 | 24950 | 147 |
| 323 | 20240415 | 132900 | 12583823750 | 24950 | 24950 | 25000 | 24950 | 983 |
| 324 | 20240415 | 132800 | 12559295400 | 24950 | 24950 | 25000 | 24950 | 775 |
| 325 | 20240415 | 132700 | 12539958950 | 24950 | 25050 | 25050 | 24950 | 6050 |
| 326 | 20240415 | 132600 | 12388818550 | 25050 | 25000 | 25050 | 25000 | 259 |
| 327 | 20240415 | 132500 | 12382341950 | 25000 | 25050 | 25050 | 25000 | 694 |
| 328 | 20240415 | 132400 | 12364966150 | 25050 | 25050 | 25100 | 25050 | 1914 |
| 329 | 20240415 | 132300 | 12317019300 | 25050 | 25050 | 25100 | 25050 | 143 |
| 330 | 20240415 | 132200 | 12313432450 | 25050 | 25050 | 25100 | 25050 | 2395 |
| 331 | 20240415 | 132100 | 12253335650 | 25050 | 25100 | 25100 | 25050 | 176 |
| 332 | 20240415 | 132000 | 12248925950 | 25050 | 25100 | 25100 | 25050 | 1183 |
| 333 | 20240415 | 131900 | 12219287950 | 25100 | 25050 | 25100 | 25050 | 93 |
| 334 | 20240415 | 131800 | 12216957150 | 25050 | 25050 | 25100 | 25050 | 54 |
| 335 | 20240415 | 131700 | 12215604400 | 25050 | 25050 | 25100 | 25050 | 6 |
| 336 | 20240415 | 131600 | 12215454050 | 25100 | 25100 | 25100 | 25050 | 286 |
| 337 | 20240415 | 131500 | 12208288100 | 25050 | 25050 | 25050 | 25050 | 917 |
| 338 | 20240415 | 131400 | 12185317250 | 25050 | 25050 | 25100 | 25050 | 582 |
| 339 | 20240415 | 131300 | 12170737450 | 25050 | 25050 | 25100 | 25050 | 262 |
| 340 | 20240415 | 131200 | 12164171950 | 25050 | 25000 | 25050 | 25000 | 483 |
| 341 | 20240415 | 131100 | 12152075800 | 25000 | 25050 | 25050 | 25000 | 192 |
| 342 | 20240415 | 131000 | 12147271350 | 25050 | 25050 | 25050 | 25050 | 718 |
| 343 | 20240415 | 130900 | 12129285450 | 25050 | 25000 | 25100 | 24950 | 1247 |
| 344 | 20240415 | 130800 | 12098101950 | 25000 | 24950 | 25000 | 24950 | 1607 |
| 345 | 20240415 | 130700 | 12057977200 | 24950 | 25000 | 25000 | 24950 | 245 |
| 346 | 20240415 | 130600 | 12051852600 | 25000 | 25000 | 25000 | 24950 | 1423 |
| 347 | 20240415 | 130500 | 12016290550 | 25000 | 25000 | 25000 | 24950 | 342 |
| 348 | 20240415 | 130400 | 12007740650 | 25000 | 25000 | 25000 | 24950 | 416 |
| 349 | 20240415 | 130300 | 11997343350 | 25000 | 25000 | 25000 | 24950 | 557 |
| 350 | 20240415 | 130200 | 11983427400 | 25000 | 25000 | 25000 | 24950 | 893 |
| 351 | 20240415 | 130100 | 11961102500 | 25000 | 25000 | 25000 | 25000 | 965 |
| 352 | 20240415 | 130000 | 11936977500 | 25000 | 25000 | 25000 | 24950 | 245 |
| 353 | 20240415 | 125900 | 11930858250 | 25000 | 24950 | 25000 | 24950 | 183 |
| 354 | 20240415 | 125800 | 11926286050 | 25000 | 24950 | 25000 | 24950 | 817 |
| 355 | 20240415 | 125700 | 11905873600 | 25000 | 25000 | 25000 | 24950 | 767 |
| 356 | 20240415 | 125600 | 11886722350 | 24950 | 24950 | 25000 | 24950 | 677 |
| 357 | 20240415 | 125500 | 11869826550 | 25000 | 24950 | 25000 | 24950 | 712 |
| 358 | 20240415 | 125400 | 11852038200 | 24950 | 25000 | 25050 | 24950 | 1331 |
| 359 | 20240415 | 125300 | 11818763200 | 25050 | 25000 | 25050 | 25000 | 2503 |
| 360 | 20240415 | 125200 | 11756178650 | 25000 | 25050 | 25050 | 25000 | 2076 |
| 361 | 20240415 | 125100 | 11704276900 | 25000 | 25050 | 25050 | 25000 | 168 |
| 362 | 20240415 | 125000 | 11700076050 | 25000 | 25050 | 25050 | 25000 | 324 |
| 363 | 20240415 | 124900 | 11691974100 | 25000 | 25050 | 25050 | 25000 | 386 |
| 364 | 20240415 | 124800 | 11682322950 | 25000 | 25050 | 25100 | 25000 | 523 |
| 365 | 20240415 | 124700 | 11669215100 | 25050 | 25050 | 25100 | 25050 | 701 |
| 366 | 20240415 | 124600 | 11651655000 | 25050 | 25050 | 25050 | 25050 | 50 |
| 367 | 20240415 | 124500 | 11650402500 | 25050 | 25100 | 25100 | 25050 | 479 |
| 368 | 20240415 | 124400 | 11638402050 | 25050 | 25100 | 25100 | 25050 | 145 |
| 369 | 20240415 | 124300 | 11634764800 | 25100 | 25100 | 25100 | 25100 | 113 |
| 370 | 20240415 | 124200 | 11631928500 | 25100 | 25100 | 25100 | 25050 | 68 |
| 371 | 20240415 | 124100 | 11630221800 | 25050 | 25100 | 25100 | 25050 | 2424 |
| 372 | 20240415 | 124000 | 11569379450 | 25050 | 25050 | 25100 | 25050 | 666 |
| 373 | 20240415 | 123900 | 11552681150 | 25050 | 25050 | 25100 | 25050 | 734 |
| 374 | 20240415 | 123800 | 11534294100 | 25050 | 25050 | 25050 | 25000 | 200 |
| 375 | 20240415 | 123700 | 11529284600 | 25050 | 25000 | 25050 | 24950 | 5346 |
| 376 | 20240415 | 123600 | 11395575450 | 25000 | 25000 | 25000 | 24950 | 491 |
| 377 | 20240415 | 123500 | 11383303300 | 25000 | 25000 | 25000 | 24950 | 151 |
| 378 | 20240415 | 123400 | 11379532450 | 24950 | 25000 | 25000 | 24950 | 81 |
| 379 | 20240415 | 123300 | 11377509350 | 24950 | 24950 | 25000 | 24950 | 86 |
| 380 | 20240415 | 123200 | 11375363100 | 24950 | 24950 | 25000 | 24950 | 321 |
| 381 | 20240415 | 123100 | 11367345450 | 25000 | 25000 | 25000 | 24950 | 139 |
| 382 | 20240415 | 123000 | 11363873100 | 25000 | 24950 | 25000 | 24950 | 410 |
| 383 | 20240415 | 122900 | 11353633200 | 24950 | 25000 | 25000 | 24950 | 590 |
| 384 | 20240415 | 122800 | 11338885350 | 24950 | 24950 | 25000 | 24950 | 79 |
| 385 | 20240415 | 122700 | 11336914100 | 24950 | 25000 | 25000 | 24950 | 1632 |
| 386 | 20240415 | 122600 | 11296193300 | 25000 | 24950 | 25000 | 24950 | 214 |
| 387 | 20240415 | 122500 | 11290851750 | 25000 | 24950 | 25000 | 24950 | 199 |
| 388 | 20240415 | 122400 | 11285881700 | 24950 | 24950 | 25000 | 24950 | 347 |
| 389 | 20240415 | 122300 | 11277223550 | 24950 | 24950 | 25000 | 24950 | 2877 |
| 390 | 20240415 | 122200 | 11205411650 | 25000 | 25000 | 25000 | 25000 | 117 |
| 391 | 20240415 | 122100 | 11202486650 | 25000 | 24950 | 25000 | 24900 | 7573 |
| 392 | 20240415 | 122000 | 11013538850 | 24950 | 24900 | 24950 | 24900 | 321 |
| 393 | 20240415 | 121900 | 11005537550 | 24900 | 24900 | 24950 | 24900 | 430 |
| 394 | 20240415 | 121800 | 10994827850 | 24900 | 24950 | 24950 | 24900 | 531 |
| 395 | 20240415 | 121700 | 10981602500 | 24950 | 24950 | 24950 | 24900 | 415 |
| 396 | 20240415 | 121600 | 10971253500 | 24950 | 24900 | 24950 | 24900 | 1074 |
| 397 | 20240415 | 121500 | 10944508450 | 24900 | 24950 | 24950 | 24900 | 1122 |
| 398 | 20240415 | 121400 | 10916566550 | 24950 | 24900 | 24950 | 24900 | 127 |
| 399 | 20240415 | 121300 | 10913403700 | 24900 | 24900 | 24950 | 24900 | 257 |
| 400 | 20240415 | 121200 | 10906997050 | 24900 | 24900 | 24950 | 24900 | 728 |
| 401 | 20240415 | 121100 | 10888861150 | 24900 | 24900 | 24950 | 24900 | 475 |
| 402 | 20240415 | 121000 | 10877023800 | 24950 | 24950 | 24950 | 24900 | 812 |
| 403 | 20240415 | 120900 | 10856774800 | 24900 | 24900 | 24950 | 24900 | 959 |
| 404 | 20240415 | 120800 | 10832891150 | 24900 | 24950 | 24950 | 24900 | 275 |
| 405 | 20240415 | 120700 | 10826037350 | 24950 | 24900 | 24950 | 24900 | 240 |
| 406 | 20240415 | 120600 | 10820056450 | 24900 | 24900 | 24950 | 24900 | 467 |
| 407 | 20240415 | 120500 | 10808423900 | 24950 | 24950 | 24950 | 24900 | 4726 |
| 408 | 20240415 | 120400 | 10690743550 | 24950 | 24900 | 24950 | 24900 | 756 |
| 409 | 20240415 | 120300 | 10671914200 | 24900 | 24950 | 24950 | 24900 | 121 |
| 410 | 20240415 | 120200 | 10668896350 | 24950 | 24900 | 24950 | 24900 | 4627 |
| 411 | 20240415 | 120100 | 10553682700 | 24950 | 24900 | 24950 | 24900 | 7631 |
| 412 | 20240415 | 120000 | 10363612450 | 24900 | 24950 | 24950 | 24900 | 2050 |
| 413 | 20240415 | 115900 | 10312469650 | 24900 | 24900 | 24950 | 24900 | 417 |
| 414 | 20240415 | 115800 | 10302072400 | 24950 | 24950 | 24950 | 24900 | 185 |
| 415 | 20240415 | 115700 | 10297462350 | 24900 | 24950 | 24950 | 24900 | 863 |
| 416 | 20240415 | 115600 | 10275958100 | 24950 | 25000 | 25000 | 24900 | 12777 |
| 417 | 20240415 | 115500 | 9957683300 | 25000 | 25000 | 25000 | 24950 | 94 |
| 418 | 20240415 | 115400 | 9955333800 | 24950 | 24950 | 25000 | 24950 | 717 |
| 419 | 20240415 | 115300 | 9937438600 | 24950 | 24950 | 24950 | 24950 | 159 |
| 420 | 20240415 | 115200 | 9933471550 | 25000 | 25000 | 25000 | 24950 | 189 |
| 421 | 20240415 | 115100 | 9928754350 | 25000 | 24950 | 25000 | 24950 | 632 |
| 422 | 20240415 | 115000 | 9912985600 | 24950 | 25000 | 25000 | 24950 | 548 |
| 423 | 20240415 | 114900 | 9899312450 | 25000 | 24950 | 25000 | 24950 | 559 |
| 424 | 20240415 | 114800 | 9885351750 | 24950 | 25000 | 25000 | 24950 | 107 |
| 425 | 20240415 | 114700 | 9882682050 | 24950 | 25000 | 25000 | 24950 | 267 |
| 426 | 20240415 | 114600 | 9876013950 | 25000 | 24950 | 25000 | 24950 | 1924 |
| 427 | 20240415 | 114500 | 9828005100 | 25000 | 25000 | 25000 | 24950 | 382 |
| 428 | 20240415 | 114400 | 9818463750 | 25000 | 25000 | 25000 | 24950 | 141 |
| 429 | 20240415 | 114300 | 9814940200 | 25000 | 25000 | 25000 | 24950 | 118 |
| 430 | 20240415 | 114200 | 9811995250 | 24950 | 24950 | 25000 | 24950 | 679 |
| 431 | 20240415 | 114100 | 9795053900 | 24950 | 24950 | 25000 | 24900 | 1011 |
| 432 | 20240415 | 114000 | 9769825050 | 24950 | 24950 | 24950 | 24900 | 1975 |
| 433 | 20240415 | 113900 | 9720549450 | 24950 | 24950 | 24950 | 24900 | 940 |
| 434 | 20240415 | 113800 | 9697097450 | 24950 | 24950 | 24950 | 24900 | 589 |
| 435 | 20240415 | 113700 | 9682408000 | 24950 | 24950 | 24950 | 24900 | 1951 |
| 436 | 20240415 | 113600 | 9633786900 | 24950 | 24950 | 24950 | 24900 | 6005 |
| 437 | 20240415 | 113500 | 9484194050 | 24950 | 24950 | 24950 | 24900 | 1342 |
| 438 | 20240415 | 113400 | 9450747050 | 24900 | 24950 | 24950 | 24900 | 1311 |
| 439 | 20240415 | 113300 | 9418064800 | 24900 | 25000 | 25000 | 24900 | 14746 |
| 440 | 20240415 | 113200 | 9050158500 | 24950 | 25000 | 25000 | 24950 | 3578 |
| 441 | 20240415 | 113100 | 8960743400 | 25000 | 25050 | 25050 | 24950 | 13023 |
| 442 | 20240415 | 113000 | 8635208150 | 25000 | 25000 | 25050 | 25000 | 1225 |
| 443 | 20240415 | 112900 | 8604581700 | 25000 | 25050 | 25050 | 25000 | 5398 |
| 444 | 20240415 | 112800 | 8469628350 | 25050 | 25000 | 25050 | 25000 | 728 |
| 445 | 20240415 | 112700 | 8451427050 | 25050 | 25050 | 25050 | 25000 | 7009 |
| 446 | 20240415 | 112600 | 8276187400 | 25000 | 25000 | 25050 | 25000 | 9265 |
| 447 | 20240415 | 112500 | 8044558700 | 25050 | 25050 | 25050 | 25000 | 447 |
| 448 | 20240415 | 112400 | 8033376300 | 25050 | 25050 | 25050 | 25000 | 348 |
| 449 | 20240415 | 112300 | 8024675000 | 25050 | 25050 | 25050 | 25000 | 598 |
| 450 | 20240415 | 112200 | 8009707300 | 25050 | 25000 | 25050 | 25000 | 690 |
| 451 | 20240415 | 112100 | 7992452500 | 25000 | 25000 | 25050 | 25000 | 675 |
| 452 | 20240415 | 112000 | 7975563600 | 25050 | 25050 | 25050 | 25000 | 976 |
| 453 | 20240415 | 111900 | 7951118350 | 25050 | 25050 | 25050 | 25000 | 213 |
| 454 | 20240415 | 111800 | 7945782750 | 25050 | 25050 | 25050 | 25000 | 263 |
| 455 | 20240415 | 111700 | 7939195200 | 25050 | 25050 | 25050 | 25000 | 361 |
| 456 | 20240415 | 111600 | 7930152750 | 25050 | 25050 | 25050 | 25000 | 557 |
| 457 | 20240415 | 111500 | 7916203200 | 25050 | 25050 | 25050 | 25000 | 491 |
| 458 | 20240415 | 111400 | 7903908750 | 25050 | 25050 | 25050 | 25050 | 522 |
| 459 | 20240415 | 111300 | 7890832650 | 25050 | 25050 | 25050 | 25000 | 521 |
| 460 | 20240415 | 111200 | 7877783700 | 25000 | 25050 | 25050 | 25000 | 310 |
| 461 | 20240415 | 111100 | 7870018550 | 25000 | 25050 | 25050 | 25000 | 767 |
| 462 | 20240415 | 111000 | 7850838450 | 25050 | 25000 | 25050 | 25000 | 1386 |
| 463 | 20240415 | 110900 | 7816179750 | 25000 | 25050 | 25050 | 25000 | 859 |
| 464 | 20240415 | 110800 | 7794680500 | 25050 | 25000 | 25050 | 25000 | 828 |
| 465 | 20240415 | 110700 | 7773975700 | 25050 | 25000 | 25050 | 25000 | 362 |
| 466 | 20240415 | 110600 | 7764916450 | 25000 | 25000 | 25050 | 25000 | 263 |
| 467 | 20240415 | 110500 | 7758334650 | 25000 | 25050 | 25100 | 25000 | 1246 |
| 468 | 20240415 | 110400 | 7727117600 | 25050 | 25100 | 25100 | 25050 | 1385 |
| 469 | 20240415 | 110300 | 7692407950 | 25100 | 25100 | 25100 | 25050 | 200 |
| 470 | 20240415 | 110200 | 7687395850 | 25100 | 25100 | 25100 | 25050 | 560 |
| 471 | 20240415 | 110100 | 7673357150 | 25100 | 25000 | 25100 | 25000 | 1116 |
| 472 | 20240415 | 110000 | 7645399250 | 25050 | 25050 | 25050 | 25000 | 724 |
| 473 | 20240415 | 105900 | 7627265050 | 25050 | 25050 | 25050 | 25000 | 1577 |
| 474 | 20240415 | 105800 | 7587768850 | 25050 | 25000 | 25050 | 25000 | 386 |
| 475 | 20240415 | 105700 | 7578103600 | 25000 | 25050 | 25050 | 25000 | 415 |
| 476 | 20240415 | 105600 | 7567716400 | 25050 | 25050 | 25050 | 25000 | 619 |
| 477 | 20240415 | 105500 | 7552212400 | 25050 | 25050 | 25050 | 25000 | 296 |
| 478 | 20240415 | 105400 | 7544799450 | 25050 | 25050 | 25050 | 25000 | 256 |
| 479 | 20240415 | 105300 | 7538387650 | 25000 | 25000 | 25050 | 25000 | 940 |
| 480 | 20240415 | 105200 | 7514845350 | 25050 | 25050 | 25050 | 25000 | 769 |
| 481 | 20240415 | 105100 | 7495599550 | 25000 | 25050 | 25050 | 25000 | 194 |
| 482 | 20240415 | 105000 | 7490741950 | 25050 | 25000 | 25050 | 25000 | 599 |
| 483 | 20240415 | 104900 | 7475741300 | 25050 | 25000 | 25050 | 25000 | 976 |
| 484 | 20240415 | 104800 | 7451318550 | 25050 | 25050 | 25100 | 25000 | 2082 |
| 485 | 20240415 | 104700 | 7399167550 | 25100 | 25100 | 25100 | 25050 | 2801 |
| 486 | 20240415 | 104600 | 7329001850 | 25100 | 25050 | 25100 | 25050 | 1953 |
| 487 | 20240415 | 104500 | 7280027800 | 25050 | 25050 | 25100 | 25050 | 1192 |
| 488 | 20240415 | 104400 | 7250164050 | 25050 | 25050 | 25100 | 25050 | 1085 |
| 489 | 20240415 | 104300 | 7222984750 | 25050 | 25050 | 25100 | 25050 | 207 |
| 490 | 20240415 | 104200 | 7217798900 | 25050 | 25100 | 25100 | 25050 | 1172 |
| 491 | 20240415 | 104100 | 7188431100 | 25100 | 25050 | 25100 | 25050 | 2715 |
| 492 | 20240415 | 104000 | 7120386950 | 25100 | 25100 | 25100 | 25050 | 66 |
| 493 | 20240415 | 103900 | 7118731200 | 25100 | 25050 | 25100 | 25050 | 108 |
| 494 | 20240415 | 103800 | 7116024300 | 25100 | 25100 | 25100 | 25050 | 352 |
| 495 | 20240415 | 103700 | 7107192650 | 25050 | 25100 | 25100 | 25050 | 1203 |
| 496 | 20240415 | 103600 | 7077002650 | 25100 | 25050 | 25100 | 25000 | 1239 |
| 497 | 20240415 | 103500 | 7045960950 | 25100 | 25000 | 25100 | 25000 | 2911 |
| 498 | 20240415 | 103400 | 6973041950 | 25050 | 25000 | 25050 | 25000 | 2083 |
| 499 | 20240415 | 103300 | 6920883750 | 25000 | 25050 | 25050 | 25000 | 829 |
| 500 | 20240415 | 103200 | 6900133100 | 25050 | 25000 | 25050 | 25000 | 765 |
| 501 | 20240415 | 103100 | 6880986150 | 25000 | 25050 | 25050 | 25000 | 1368 |
| 502 | 20240415 | 103000 | 6846775250 | 25050 | 25000 | 25050 | 25000 | 227 |
| 503 | 20240415 | 102900 | 6841093850 | 25050 | 25050 | 25050 | 25000 | 199 |
| 504 | 20240415 | 102800 | 6836111550 | 25050 | 25050 | 25050 | 25000 | 1006 |
| 505 | 20240415 | 102700 | 6810930200 | 25050 | 25000 | 25050 | 25000 | 565 |
| 506 | 20240415 | 102600 | 6796790350 | 25000 | 25050 | 25050 | 25000 | 1927 |
| 507 | 20240415 | 102500 | 6748587400 | 25050 | 25100 | 25100 | 25050 | 1617 |
| 508 | 20240415 | 102400 | 6708079450 | 25100 | 25100 | 25100 | 25050 | 1152 |
| 509 | 20240415 | 102300 | 6679169300 | 25100 | 25050 | 25100 | 25000 | 802 |
| 510 | 20240415 | 102200 | 6659080800 | 25050 | 25050 | 25100 | 25000 | 1523 |
| 511 | 20240415 | 102100 | 6620905950 | 25050 | 25050 | 25100 | 25000 | 209 |
| 512 | 20240415 | 102000 | 6615671050 | 25100 | 25050 | 25100 | 25000 | 737 |
| 513 | 20240415 | 101900 | 6597208650 | 25050 | 25050 | 25050 | 25000 | 359 |
| 514 | 20240415 | 101800 | 6588218700 | 25050 | 25050 | 25050 | 25000 | 6764 |
| 515 | 20240415 | 101700 | 6419030350 | 25050 | 25050 | 25050 | 25000 | 1987 |
| 516 | 20240415 | 101600 | 6369313700 | 25050 | 25050 | 25100 | 25000 | 13008 |
| 517 | 20240415 | 101500 | 6043479250 | 25050 | 25050 | 25100 | 25050 | 452 |
| 518 | 20240415 | 101400 | 6032156600 | 25100 | 25100 | 25100 | 25050 | 791 |
| 519 | 20240415 | 101300 | 6012328550 | 25100 | 25050 | 25100 | 25050 | 801 |
| 520 | 20240415 | 101200 | 5992261150 | 25100 | 25100 | 25100 | 25050 | 987 |
| 521 | 20240415 | 101100 | 5967532550 | 25100 | 25100 | 25150 | 25100 | 707 |
| 522 | 20240415 | 101000 | 5949786500 | 25100 | 25100 | 25150 | 25050 | 1963 |
| 523 | 20240415 | 100900 | 5900534250 | 25100 | 25100 | 25100 | 25050 | 962 |
| 524 | 20240415 | 100800 | 5876392500 | 25100 | 25100 | 25100 | 25050 | 601 |
| 525 | 20240415 | 100700 | 5861310200 | 25100 | 25150 | 25150 | 25050 | 1903 |
| 526 | 20240415 | 100600 | 5813566050 | 25100 | 25100 | 25150 | 25100 | 3002 |
| 527 | 20240415 | 100500 | 5738214650 | 25100 | 25150 | 25150 | 25100 | 328 |
| 528 | 20240415 | 100400 | 5729978000 | 25150 | 25100 | 25150 | 25100 | 259 |
| 529 | 20240415 | 100300 | 5723474200 | 25150 | 25100 | 25150 | 25100 | 2255 |
| 530 | 20240415 | 100200 | 5666866550 | 25150 | 25100 | 25150 | 25100 | 1562 |
| 531 | 20240415 | 100100 | 5627652450 | 25150 | 25150 | 25150 | 25100 | 1258 |
| 532 | 20240415 | 100000 | 5596063650 | 25150 | 25150 | 25150 | 25100 | 721 |
| 533 | 20240415 | 095900 | 5577940000 | 25150 | 25100 | 25150 | 25100 | 274 |
| 534 | 20240415 | 095800 | 5571056700 | 25100 | 25150 | 25150 | 25100 | 3324 |
| 535 | 20240415 | 095700 | 5487491700 | 25150 | 25100 | 25150 | 25100 | 1535 |
| 536 | 20240415 | 095600 | 5448896850 | 25150 | 25050 | 25150 | 25050 | 6294 |
| 537 | 20240415 | 095500 | 5290919950 | 25050 | 25050 | 25100 | 25050 | 215 |
| 538 | 20240415 | 095400 | 5285531300 | 25100 | 25100 | 25100 | 25050 | 231 |
| 539 | 20240415 | 095300 | 5279736400 | 25100 | 25100 | 25100 | 25050 | 1175 |
| 540 | 20240415 | 095200 | 5250289350 | 25050 | 25100 | 25100 | 25050 | 1839 |
| 541 | 20240415 | 095100 | 5204167050 | 25100 | 25100 | 25100 | 25050 | 1056 |
| 542 | 20240415 | 095000 | 5177711450 | 25100 | 25050 | 25100 | 25050 | 1464 |
| 543 | 20240415 | 094900 | 5141007100 | 25100 | 25100 | 25100 | 25050 | 1002 |
| 544 | 20240415 | 094800 | 5115902200 | 25100 | 25050 | 25100 | 25050 | 603 |
| 545 | 20240415 | 094700 | 5100774000 | 25100 | 25100 | 25100 | 25050 | 845 |
| 546 | 20240415 | 094600 | 5079590100 | 25100 | 25100 | 25100 | 25050 | 1447 |
| 547 | 20240415 | 094500 | 5043292250 | 25100 | 25100 | 25100 | 25050 | 305 |
| 548 | 20240415 | 094400 | 5035644450 | 25100 | 25100 | 25100 | 25050 | 1816 |
| 549 | 20240415 | 094300 | 4990120050 | 25100 | 25150 | 25150 | 25050 | 3929 |
| 550 | 20240415 | 094200 | 4891515500 | 25150 | 25150 | 25150 | 25100 | 662 |
| 551 | 20240415 | 094100 | 4874884700 | 25150 | 25150 | 25150 | 25100 | 2065 |
| 552 | 20240415 | 094000 | 4823051950 | 25100 | 25100 | 25150 | 25100 | 1005 |
| 553 | 20240415 | 093900 | 4797819450 | 25150 | 25100 | 25150 | 25100 | 7799 |
| 554 | 20240415 | 093800 | 4601998900 | 25100 | 25150 | 25200 | 25100 | 7004 |
| 555 | 20240415 | 093700 | 4425872500 | 25150 | 25150 | 25200 | 25150 | 750 |
| 556 | 20240415 | 093600 | 4406982500 | 25200 | 25200 | 25200 | 25150 | 991 |
| 557 | 20240415 | 093500 | 4382036700 | 25200 | 25200 | 25200 | 25150 | 454 |
| 558 | 20240415 | 093400 | 4370610400 | 25200 | 25150 | 25200 | 25150 | 672 |
| 559 | 20240415 | 093300 | 4353696400 | 25200 | 25150 | 25200 | 25150 | 383 |
| 560 | 20240415 | 093200 | 4344052600 | 25150 | 25150 | 25200 | 25150 | 1598 |
| 561 | 20240415 | 093100 | 4303858550 | 25150 | 25150 | 25200 | 25150 | 822 |
| 562 | 20240415 | 093000 | 4283168000 | 25150 | 25150 | 25200 | 25150 | 1137 |
| 563 | 20240415 | 092900 | 4254558000 | 25150 | 25200 | 25200 | 25100 | 5847 |
| 564 | 20240415 | 092800 | 4107441700 | 25150 | 25150 | 25150 | 25100 | 1571 |
| 565 | 20240415 | 092700 | 4067933300 | 25150 | 25100 | 25150 | 25050 | 6933 |
| 566 | 20240415 | 092600 | 3893941200 | 25050 | 25100 | 25100 | 25050 | 863 |
| 567 | 20240415 | 092500 | 3872312250 | 25100 | 25050 | 25100 | 25050 | 647 |
| 568 | 20240415 | 092400 | 3856094000 | 25100 | 25100 | 25100 | 25050 | 7058 |
| 569 | 20240415 | 092300 | 3679177550 | 25100 | 25150 | 25150 | 25050 | 1935 |
| 570 | 20240415 | 092200 | 3630614800 | 25100 | 25100 | 25150 | 25100 | 4552 |
| 571 | 20240415 | 092100 | 3516356600 | 25100 | 25150 | 25150 | 25100 | 1424 |
| 572 | 20240415 | 092000 | 3480576850 | 25150 | 25200 | 25250 | 25150 | 4301 |
| 573 | 20240415 | 091900 | 3372296600 | 25250 | 25250 | 25250 | 25200 | 1037 |
| 574 | 20240415 | 091800 | 3346155450 | 25250 | 25200 | 25250 | 25200 | 847 |
| 575 | 20240415 | 091700 | 3324800450 | 25250 | 25300 | 25300 | 25200 | 1049 |
| 576 | 20240415 | 091600 | 3298315850 | 25250 | 25200 | 25300 | 25150 | 4720 |
| 577 | 20240415 | 091500 | 3179229800 | 25150 | 25200 | 25250 | 25150 | 2366 |
| 578 | 20240415 | 091400 | 3119549350 | 25250 | 25250 | 25300 | 25200 | 6282 |
| 579 | 20240415 | 091300 | 2960960100 | 25300 | 25300 | 25300 | 25250 | 1121 |
| 580 | 20240415 | 091200 | 2932642050 | 25250 | 25300 | 25300 | 25200 | 1893 |
| 581 | 20240415 | 091100 | 2884835650 | 25300 | 25300 | 25350 | 25250 | 4343 |
| 582 | 20240415 | 091000 | 2774947150 | 25300 | 25350 | 25350 | 25300 | 1525 |
| 583 | 20240415 | 090900 | 2736346000 | 25350 | 25300 | 25350 | 25250 | 3083 |
| 584 | 20240415 | 090800 | 2658335700 | 25300 | 25300 | 25350 | 25250 | 3528 |
| 585 | 20240415 | 090700 | 2569111050 | 25300 | 25250 | 25350 | 25250 | 3648 |
| 586 | 20240415 | 090600 | 2476769300 | 25300 | 25200 | 25300 | 25100 | 4739 |
| 587 | 20240415 | 090500 | 2357187350 | 25200 | 25050 | 25250 | 25000 | 11675 |
| 588 | 20240415 | 090400 | 2063899300 | 25050 | 25100 | 25100 | 25000 | 1539 |
| 589 | 20240415 | 090300 | 2025329900 | 25050 | 25050 | 25150 | 24900 | 20570 |
| 590 | 20240415 | 090200 | 1510841150 | 24950 | 25100 | 25100 | 24950 | 9508 |
| 591 | 20240415 | 090100 | 1272931700 | 25000 | 25150 | 25150 | 24900 | 31975 |
| 592 | 20240415 | 090000 | 472959250 | 25150 | 25250 | 25300 | 25100 | 18313 |