33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 3 | 20240426 | 185200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240426 | 185100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240426 | 185000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240426 | 184900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240426 | 184800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240426 | 184700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240426 | 184600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240426 | 184500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240426 | 184400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240426 | 184300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240426 | 184200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240426 | 184100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240426 | 184000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240426 | 183900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240426 | 183800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240426 | 183700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240426 | 183600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240426 | 183500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240426 | 183400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240426 | 183300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240426 | 183200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240426 | 183100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240426 | 183000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240426 | 182900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240426 | 182800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240426 | 182700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240426 | 182600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240426 | 182500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240426 | 182400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240426 | 182300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 33 | 20240426 | 182200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240426 | 182100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240426 | 182000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240426 | 181900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240426 | 181800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240426 | 181700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240426 | 181600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240426 | 181500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240426 | 181400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240426 | 181300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240426 | 181200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240426 | 181100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240426 | 181000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240426 | 180900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240426 | 180800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240426 | 180700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240426 | 180600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240426 | 180500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240426 | 180400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240426 | 180300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240426 | 180200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240426 | 180100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240426 | 180000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240426 | 175900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240426 | 175800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240426 | 175700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240426 | 175600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240426 | 175500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240426 | 175400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240426 | 175300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 63 | 20240426 | 175200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240426 | 175100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240426 | 175000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240426 | 174900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240426 | 174800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240426 | 174700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240426 | 174600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240426 | 174500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240426 | 174400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240426 | 174300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240426 | 174200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240426 | 174100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240426 | 174000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240426 | 173900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240426 | 173800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240426 | 173700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240426 | 173600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240426 | 173500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240426 | 173400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240426 | 173300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240426 | 173200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240426 | 173100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240426 | 173000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240426 | 172900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240426 | 172800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240426 | 172700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240426 | 172600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240426 | 172500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240426 | 172400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240426 | 172300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 93 | 20240426 | 172200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240426 | 172100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240426 | 172000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240426 | 171900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240426 | 171800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240426 | 171700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240426 | 171600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240426 | 171500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240426 | 171400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240426 | 171300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240426 | 171200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240426 | 171100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240426 | 171000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240426 | 170900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240426 | 170800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240426 | 170700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240426 | 170600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240426 | 170500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240426 | 170400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240426 | 170300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240426 | 170200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240426 | 170100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240426 | 170000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240426 | 165900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240426 | 165800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240426 | 165700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240426 | 165600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240426 | 165500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240426 | 165400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240426 | 165300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 123 | 20240426 | 165200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240426 | 165100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240426 | 165000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240426 | 164900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240426 | 164800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240426 | 164700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240426 | 164600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240426 | 164500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240426 | 164400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240426 | 164300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240426 | 164200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240426 | 164100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240426 | 164000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240426 | 163900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240426 | 163800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240426 | 163700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240426 | 163600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240426 | 163500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240426 | 163400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240426 | 163300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240426 | 163200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240426 | 163100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240426 | 163000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240426 | 162900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240426 | 162800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240426 | 162700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240426 | 162600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240426 | 162500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240426 | 162400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240426 | 162300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 153 | 20240426 | 162200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240426 | 162100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240426 | 162000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240426 | 161900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240426 | 161800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240426 | 161700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240426 | 161600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240426 | 161500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240426 | 161400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240426 | 161300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240426 | 161200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240426 | 161100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240426 | 161000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240426 | 160900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240426 | 160800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240426 | 160700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240426 | 160600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240426 | 160500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240426 | 160400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240426 | 160300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240426 | 160200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240426 | 160100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240426 | 160000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240426 | 155900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240426 | 155800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240426 | 155700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240426 | 155600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240426 | 155500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240426 | 155400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240426 | 155300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 183 | 20240426 | 155200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240426 | 155100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240426 | 155000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240426 | 154900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240426 | 154800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240426 | 154700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240426 | 154600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240426 | 154500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240426 | 154400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240426 | 154300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240426 | 154200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240426 | 154100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240426 | 154000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240426 | 153900 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240426 | 153800 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240426 | 153700 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240426 | 153600 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240426 | 153500 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240426 | 153400 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240426 | 153300 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240426 | 153200 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240426 | 153100 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240426 | 153000 | 29856810950 | 23150 | 23150 | 23150 | 23150 | 36413 |
| 206 | 20240426 | 152900 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240426 | 152800 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240426 | 152700 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240426 | 152600 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240426 | 152500 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240426 | 152400 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240426 | 152300 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 213 | 20240426 | 152200 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240426 | 152100 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240426 | 152000 | 29013850000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240426 | 151900 | 29013850000 | 23150 | 23150 | 23200 | 23150 | 2055 |
| 217 | 20240426 | 151800 | 28966248850 | 23200 | 23100 | 23200 | 23100 | 8684 |
| 218 | 20240426 | 151700 | 28765192900 | 23100 | 23100 | 23150 | 23100 | 1990 |
| 219 | 20240426 | 151600 | 28719170550 | 23100 | 23050 | 23150 | 23050 | 8696 |
| 220 | 20240426 | 151500 | 28518314800 | 23050 | 23050 | 23100 | 23050 | 7067 |
| 221 | 20240426 | 151400 | 28355221350 | 23050 | 23050 | 23100 | 23050 | 2312 |
| 222 | 20240426 | 151300 | 28301889550 | 23100 | 23050 | 23100 | 23050 | 1266 |
| 223 | 20240426 | 151200 | 28272671500 | 23100 | 23050 | 23100 | 23050 | 2740 |
| 224 | 20240426 | 151100 | 28209408950 | 23100 | 23050 | 23100 | 23050 | 1450 |
| 225 | 20240426 | 151000 | 28175942550 | 23050 | 23050 | 23150 | 23050 | 9203 |
| 226 | 20240426 | 150900 | 27963316400 | 23050 | 23100 | 23100 | 23050 | 1379 |
| 227 | 20240426 | 150800 | 27931483550 | 23050 | 23100 | 23150 | 23050 | 2056 |
| 228 | 20240426 | 150700 | 27884001300 | 23050 | 23100 | 23150 | 23050 | 7481 |
| 229 | 20240426 | 150600 | 27711213300 | 23100 | 23100 | 23150 | 23100 | 1515 |
| 230 | 20240426 | 150500 | 27676184100 | 23100 | 23100 | 23150 | 23100 | 893 |
| 231 | 20240426 | 150400 | 27655536750 | 23100 | 23150 | 23150 | 23050 | 1689 |
| 232 | 20240426 | 150300 | 27616514450 | 23150 | 23100 | 23150 | 23050 | 3211 |
| 233 | 20240426 | 150200 | 27542336750 | 23100 | 23100 | 23150 | 23100 | 980 |
| 234 | 20240426 | 150100 | 27519680000 | 23150 | 23100 | 23150 | 23100 | 1281 |
| 235 | 20240426 | 150000 | 27490059550 | 23100 | 23050 | 23150 | 23050 | 1700 |
| 236 | 20240426 | 145900 | 27450805450 | 23050 | 23050 | 23150 | 23050 | 3414 |
| 237 | 20240426 | 145800 | 27372002450 | 23050 | 23050 | 23100 | 23050 | 1400 |
| 238 | 20240426 | 145700 | 27339700650 | 23050 | 23050 | 23100 | 23050 | 2375 |
| 239 | 20240426 | 145600 | 27284921300 | 23050 | 23100 | 23150 | 23050 | 3227 |
| 240 | 20240426 | 145500 | 27210406050 | 23100 | 23050 | 23150 | 23050 | 1948 |
| 241 | 20240426 | 145400 | 27165380700 | 23050 | 23050 | 23150 | 23050 | 2829 |
| 242 | 20240426 | 145300 | 27100007400 | 23050 | 23050 | 23150 | 23050 | 6227 |
| 243 | 20240426 | 145200 | 26956158350 | 23050 | 23050 | 23100 | 23050 | 3729 |
| 244 | 20240426 | 145100 | 26870140200 | 23050 | 23050 | 23100 | 23050 | 2693 |
| 245 | 20240426 | 145000 | 26808029250 | 23050 | 23050 | 23100 | 23050 | 3377 |
| 246 | 20240426 | 144900 | 26730141450 | 23100 | 23050 | 23100 | 23050 | 2767 |
| 247 | 20240426 | 144800 | 26666322100 | 23050 | 23050 | 23100 | 23050 | 2416 |
| 248 | 20240426 | 144700 | 26610583250 | 23100 | 23100 | 23100 | 23050 | 2595 |
| 249 | 20240426 | 144600 | 26550703000 | 23100 | 23050 | 23100 | 23050 | 2073 |
| 250 | 20240426 | 144500 | 26502876850 | 23050 | 23050 | 23100 | 23050 | 1919 |
| 251 | 20240426 | 144400 | 26458615350 | 23050 | 23050 | 23100 | 23050 | 2831 |
| 252 | 20240426 | 144300 | 26393302750 | 23050 | 23050 | 23100 | 23050 | 1905 |
| 253 | 20240426 | 144200 | 26349345550 | 23050 | 23000 | 23100 | 23000 | 4587 |
| 254 | 20240426 | 144100 | 26243721800 | 23000 | 23000 | 23050 | 23000 | 2288 |
| 255 | 20240426 | 144000 | 26191066250 | 23000 | 23050 | 23050 | 23000 | 1451 |
| 256 | 20240426 | 143900 | 26157650300 | 23050 | 23050 | 23100 | 23000 | 6675 |
| 257 | 20240426 | 143800 | 26003815800 | 23050 | 23050 | 23100 | 23050 | 2180 |
| 258 | 20240426 | 143700 | 25953525650 | 23050 | 23050 | 23100 | 23050 | 1336 |
| 259 | 20240426 | 143600 | 25922715700 | 23050 | 23050 | 23100 | 23050 | 2785 |
| 260 | 20240426 | 143500 | 25858480300 | 23050 | 23050 | 23100 | 23050 | 1957 |
| 261 | 20240426 | 143400 | 25813331000 | 23050 | 23050 | 23100 | 23050 | 1946 |
| 262 | 20240426 | 143300 | 25768448150 | 23050 | 23050 | 23100 | 23050 | 3077 |
| 263 | 20240426 | 143200 | 25697453750 | 23050 | 23050 | 23100 | 23050 | 2530 |
| 264 | 20240426 | 143100 | 25639127100 | 23050 | 23050 | 23100 | 23050 | 3103 |
| 265 | 20240426 | 143000 | 25567578400 | 23100 | 23050 | 23100 | 23050 | 2213 |
| 266 | 20240426 | 142900 | 25516526900 | 23050 | 23050 | 23100 | 23050 | 1829 |
| 267 | 20240426 | 142800 | 25474346650 | 23050 | 23050 | 23100 | 23050 | 2137 |
| 268 | 20240426 | 142700 | 25425061950 | 23100 | 23050 | 23100 | 23050 | 1980 |
| 269 | 20240426 | 142600 | 25379411250 | 23050 | 23050 | 23100 | 23050 | 1924 |
| 270 | 20240426 | 142500 | 25335041200 | 23050 | 23050 | 23100 | 23050 | 2816 |
| 271 | 20240426 | 142400 | 25270067450 | 23100 | 23050 | 23100 | 23050 | 1911 |
| 272 | 20240426 | 142300 | 25226010500 | 23050 | 23000 | 23100 | 23000 | 1868 |
| 273 | 20240426 | 142200 | 25182958850 | 23050 | 23050 | 23100 | 23000 | 4567 |
| 274 | 20240426 | 142100 | 25077683750 | 23050 | 23050 | 23100 | 23050 | 1880 |
| 275 | 20240426 | 142000 | 25034338300 | 23050 | 23050 | 23050 | 23000 | 6958 |
| 276 | 20240426 | 141900 | 24873972650 | 23100 | 23050 | 23100 | 23050 | 1770 |
| 277 | 20240426 | 141800 | 24833154250 | 23050 | 23050 | 23100 | 23050 | 1733 |
| 278 | 20240426 | 141700 | 24793198250 | 23050 | 23050 | 23100 | 23050 | 1488 |
| 279 | 20240426 | 141600 | 24758879950 | 23050 | 23050 | 23100 | 23050 | 2308 |
| 280 | 20240426 | 141500 | 24705668000 | 23050 | 23050 | 23100 | 23050 | 2410 |
| 281 | 20240426 | 141400 | 24650072500 | 23050 | 23050 | 23100 | 23050 | 1819 |
| 282 | 20240426 | 141300 | 24608116200 | 23050 | 23050 | 23100 | 23050 | 1798 |
| 283 | 20240426 | 141200 | 24566663600 | 23050 | 23050 | 23100 | 23050 | 1992 |
| 284 | 20240426 | 141100 | 24520700050 | 23050 | 23050 | 23100 | 23050 | 1562 |
| 285 | 20240426 | 141000 | 24484677900 | 23050 | 23100 | 23100 | 23050 | 3963 |
| 286 | 20240426 | 140900 | 24393317250 | 23050 | 23050 | 23100 | 23050 | 2220 |
| 287 | 20240426 | 140800 | 24342133050 | 23050 | 23000 | 23100 | 23000 | 1286 |
| 288 | 20240426 | 140700 | 24312478900 | 23000 | 23050 | 23100 | 23000 | 2515 |
| 289 | 20240426 | 140600 | 24254558350 | 23000 | 23000 | 23100 | 23000 | 2230 |
| 290 | 20240426 | 140500 | 24203204350 | 23000 | 23000 | 23050 | 23000 | 1251 |
| 291 | 20240426 | 140400 | 24174395850 | 23000 | 23000 | 23100 | 23000 | 3997 |
| 292 | 20240426 | 140300 | 24082335000 | 23000 | 23000 | 23050 | 23000 | 1167 |
| 293 | 20240426 | 140200 | 24055473050 | 23000 | 23000 | 23100 | 23000 | 1227 |
| 294 | 20240426 | 140100 | 24027218600 | 23000 | 23050 | 23050 | 23000 | 2092 |
| 295 | 20240426 | 140000 | 23979075750 | 23050 | 23100 | 23100 | 23000 | 1997 |
| 296 | 20240426 | 135900 | 23933032200 | 23050 | 23050 | 23100 | 23050 | 1404 |
| 297 | 20240426 | 135800 | 23900659700 | 23050 | 23000 | 23100 | 23000 | 2073 |
| 298 | 20240426 | 135700 | 23852937700 | 23050 | 23000 | 23050 | 23000 | 2255 |
| 299 | 20240426 | 135600 | 23801046350 | 23000 | 23000 | 23050 | 23000 | 1610 |
| 300 | 20240426 | 135500 | 23763997350 | 23050 | 23050 | 23050 | 23000 | 2142 |
| 301 | 20240426 | 135400 | 23714688600 | 23000 | 23000 | 23050 | 23000 | 3455 |
| 302 | 20240426 | 135300 | 23635108600 | 23000 | 23000 | 23050 | 23000 | 1940 |
| 303 | 20240426 | 135200 | 23590458800 | 23050 | 23000 | 23100 | 23000 | 2858 |
| 304 | 20240426 | 135100 | 23524652100 | 23050 | 23000 | 23050 | 23000 | 3296 |
| 305 | 20240426 | 135000 | 23448748400 | 23050 | 23050 | 23050 | 23000 | 1566 |
| 306 | 20240426 | 134900 | 23412690950 | 23050 | 23050 | 23100 | 23050 | 2275 |
| 307 | 20240426 | 134800 | 23360233550 | 23050 | 23000 | 23050 | 23000 | 1849 |
| 308 | 20240426 | 134700 | 23317627550 | 23000 | 23000 | 23050 | 23000 | 1688 |
| 309 | 20240426 | 134600 | 23278760650 | 23050 | 23000 | 23050 | 23000 | 4270 |
| 310 | 20240426 | 134500 | 23180440350 | 23000 | 23000 | 23100 | 23000 | 1263 |
| 311 | 20240426 | 134400 | 23151347350 | 23000 | 23000 | 23100 | 23000 | 1595 |
| 312 | 20240426 | 134300 | 23114615100 | 23000 | 23000 | 23100 | 23000 | 1906 |
| 313 | 20240426 | 134200 | 23070697350 | 23000 | 23050 | 23100 | 23000 | 1539 |
| 314 | 20240426 | 134100 | 23035256900 | 23050 | 23050 | 23100 | 23000 | 1883 |
| 315 | 20240426 | 134000 | 22991852600 | 23050 | 23050 | 23100 | 23050 | 3206 |
| 316 | 20240426 | 133900 | 22917936300 | 23050 | 23100 | 23100 | 23050 | 1758 |
| 317 | 20240426 | 133800 | 22877376250 | 23100 | 23050 | 23100 | 23000 | 2303 |
| 318 | 20240426 | 133700 | 22824327000 | 23000 | 23000 | 23050 | 23000 | 1700 |
| 319 | 20240426 | 133600 | 22785193700 | 23050 | 23000 | 23050 | 23000 | 4021 |
| 320 | 20240426 | 133500 | 22692583550 | 23000 | 23050 | 23050 | 23000 | 1660 |
| 321 | 20240426 | 133400 | 22654370450 | 23000 | 23000 | 23100 | 23000 | 1667 |
| 322 | 20240426 | 133300 | 22615990850 | 23050 | 23000 | 23050 | 23000 | 6568 |
| 323 | 20240426 | 133200 | 22464636850 | 23000 | 23000 | 23050 | 23000 | 6622 |
| 324 | 20240426 | 133100 | 22312079900 | 23050 | 23050 | 23050 | 23000 | 5410 |
| 325 | 20240426 | 133000 | 22187611350 | 23000 | 23000 | 23050 | 23000 | 3352 |
| 326 | 20240426 | 132900 | 22110421200 | 23000 | 23000 | 23050 | 23000 | 3123 |
| 327 | 20240426 | 132800 | 22038549050 | 23050 | 23000 | 23050 | 23000 | 4577 |
| 328 | 20240426 | 132700 | 21933232850 | 23000 | 23050 | 23050 | 23000 | 1422 |
| 329 | 20240426 | 132600 | 21900498000 | 23000 | 23000 | 23050 | 23000 | 2913 |
| 330 | 20240426 | 132500 | 21833437050 | 23000 | 23000 | 23050 | 23000 | 4679 |
| 331 | 20240426 | 132400 | 21725713750 | 23000 | 23100 | 23100 | 23000 | 6406 |
| 332 | 20240426 | 132300 | 21578074900 | 23050 | 23050 | 23100 | 23050 | 4070 |
| 333 | 20240426 | 132200 | 21484257600 | 23050 | 23050 | 23100 | 23050 | 1494 |
| 334 | 20240426 | 132100 | 21449791550 | 23050 | 23050 | 23100 | 23050 | 3609 |
| 335 | 20240426 | 132000 | 21366596650 | 23050 | 23050 | 23100 | 23050 | 2307 |
| 336 | 20240426 | 131900 | 21313363900 | 23050 | 23050 | 23100 | 23050 | 1178 |
| 337 | 20240426 | 131800 | 21286200250 | 23050 | 23050 | 23100 | 23050 | 1552 |
| 338 | 20240426 | 131700 | 21250415800 | 23100 | 23050 | 23100 | 23050 | 1279 |
| 339 | 20240426 | 131600 | 21220919700 | 23050 | 23050 | 23100 | 23050 | 11914 |
| 340 | 20240426 | 131500 | 20946284100 | 23050 | 23050 | 23100 | 23050 | 1892 |
| 341 | 20240426 | 131400 | 20902649800 | 23050 | 23050 | 23100 | 23050 | 2480 |
| 342 | 20240426 | 131300 | 20845466050 | 23050 | 23050 | 23100 | 23050 | 1656 |
| 343 | 20240426 | 131200 | 20807275300 | 23050 | 23050 | 23100 | 23050 | 1729 |
| 344 | 20240426 | 131100 | 20767374400 | 23050 | 23050 | 23100 | 23050 | 2072 |
| 345 | 20240426 | 131000 | 20719587150 | 23050 | 23150 | 23150 | 23050 | 1233 |
| 346 | 20240426 | 130900 | 20691130950 | 23150 | 23100 | 23150 | 23050 | 1489 |
| 347 | 20240426 | 130800 | 20656773700 | 23050 | 23100 | 23150 | 23050 | 2277 |
| 348 | 20240426 | 130700 | 20604230100 | 23100 | 23100 | 23150 | 23100 | 1472 |
| 349 | 20240426 | 130600 | 20570216350 | 23100 | 23050 | 23100 | 23050 | 1518 |
| 350 | 20240426 | 130500 | 20535182250 | 23050 | 23100 | 23100 | 23050 | 1667 |
| 351 | 20240426 | 130400 | 20496742900 | 23100 | 23100 | 23150 | 23050 | 805 |
| 352 | 20240426 | 130300 | 20478150100 | 23100 | 23100 | 23150 | 23050 | 1667 |
| 353 | 20240426 | 130200 | 20439673200 | 23100 | 23100 | 23150 | 23100 | 2469 |
| 354 | 20240426 | 130100 | 20382587400 | 23100 | 23100 | 23150 | 23100 | 1128 |
| 355 | 20240426 | 130000 | 20356520500 | 23100 | 23100 | 23150 | 23050 | 3216 |
| 356 | 20240426 | 125900 | 20282269250 | 23100 | 23050 | 23150 | 23050 | 2120 |
| 357 | 20240426 | 125800 | 20233312000 | 23050 | 23150 | 23150 | 23050 | 1779 |
| 358 | 20240426 | 125700 | 20192256900 | 23100 | 23100 | 23150 | 23050 | 3017 |
| 359 | 20240426 | 125600 | 20122582250 | 23050 | 23050 | 23100 | 23050 | 1464 |
| 360 | 20240426 | 125500 | 20088805250 | 23050 | 23050 | 23150 | 23050 | 2333 |
| 361 | 20240426 | 125400 | 20034928350 | 23100 | 23100 | 23100 | 23050 | 2163 |
| 362 | 20240426 | 125300 | 19985025550 | 23100 | 23050 | 23100 | 23050 | 1848 |
| 363 | 20240426 | 125200 | 19942402600 | 23050 | 23050 | 23100 | 23050 | 1657 |
| 364 | 20240426 | 125100 | 19904185150 | 23050 | 23050 | 23100 | 23050 | 2073 |
| 365 | 20240426 | 125000 | 19856367400 | 23050 | 23050 | 23100 | 23050 | 1850 |
| 366 | 20240426 | 124900 | 19813700300 | 23050 | 23050 | 23100 | 23050 | 1748 |
| 367 | 20240426 | 124800 | 19773367350 | 23050 | 23050 | 23100 | 23050 | 2025 |
| 368 | 20240426 | 124700 | 19726670950 | 23050 | 23100 | 23100 | 23050 | 1165 |
| 369 | 20240426 | 124600 | 19699796550 | 23050 | 23050 | 23100 | 23050 | 1444 |
| 370 | 20240426 | 124500 | 19666493800 | 23050 | 23100 | 23150 | 23050 | 2314 |
| 371 | 20240426 | 124400 | 19613082100 | 23100 | 23100 | 23150 | 23100 | 1762 |
| 372 | 20240426 | 124300 | 19572368650 | 23100 | 23100 | 23150 | 23100 | 1261 |
| 373 | 20240426 | 124200 | 19543231250 | 23100 | 23100 | 23150 | 23100 | 3222 |
| 374 | 20240426 | 124100 | 19468793800 | 23100 | 23100 | 23150 | 23050 | 2783 |
| 375 | 20240426 | 124000 | 19404592900 | 23100 | 23100 | 23100 | 23050 | 4016 |
| 376 | 20240426 | 123900 | 19311997050 | 23100 | 23050 | 23100 | 23050 | 1841 |
| 377 | 20240426 | 123800 | 19269507800 | 23050 | 23050 | 23100 | 23050 | 1794 |
| 378 | 20240426 | 123700 | 19228116450 | 23050 | 23100 | 23100 | 23050 | 1353 |
| 379 | 20240426 | 123600 | 19196898900 | 23100 | 23100 | 23150 | 23050 | 2367 |
| 380 | 20240426 | 123500 | 19142267750 | 23100 | 23050 | 23150 | 23050 | 2173 |
| 381 | 20240426 | 123400 | 19092132050 | 23100 | 23050 | 23150 | 23050 | 1722 |
| 382 | 20240426 | 123300 | 19052399900 | 23050 | 23100 | 23150 | 23050 | 1366 |
| 383 | 20240426 | 123200 | 19020889050 | 23050 | 23100 | 23150 | 23050 | 3448 |
| 384 | 20240426 | 123100 | 18941237500 | 23100 | 23100 | 23150 | 23100 | 1001 |
| 385 | 20240426 | 123000 | 18918102800 | 23100 | 23100 | 23150 | 23100 | 1733 |
| 386 | 20240426 | 122900 | 18878060900 | 23100 | 23200 | 23200 | 23100 | 1561 |
| 387 | 20240426 | 122800 | 18841958700 | 23150 | 23150 | 23200 | 23150 | 1466 |
| 388 | 20240426 | 122700 | 18808011650 | 23150 | 23150 | 23200 | 23150 | 2293 |
| 389 | 20240426 | 122600 | 18754901700 | 23150 | 23100 | 23200 | 23100 | 4111 |
| 390 | 20240426 | 122500 | 18659723100 | 23100 | 23150 | 23150 | 23100 | 1864 |
| 391 | 20240426 | 122400 | 18616655850 | 23100 | 23100 | 23150 | 23100 | 3482 |
| 392 | 20240426 | 122300 | 18536135750 | 23100 | 23100 | 23150 | 23100 | 3922 |
| 393 | 20240426 | 122200 | 18445516400 | 23100 | 23100 | 23150 | 23100 | 5101 |
| 394 | 20240426 | 122100 | 18327670200 | 23100 | 23100 | 23150 | 23100 | 1132 |
| 395 | 20240426 | 122000 | 18301511700 | 23100 | 23100 | 23150 | 23100 | 2425 |
| 396 | 20240426 | 121900 | 18245479800 | 23100 | 23100 | 23150 | 23100 | 3146 |
| 397 | 20240426 | 121800 | 18172775300 | 23150 | 23100 | 23150 | 23100 | 1175 |
| 398 | 20240426 | 121700 | 18145618750 | 23100 | 23100 | 23150 | 23100 | 2414 |
| 399 | 20240426 | 121600 | 18089832550 | 23100 | 23100 | 23200 | 23100 | 2157 |
| 400 | 20240426 | 121500 | 18039961700 | 23100 | 23100 | 23150 | 23100 | 1739 |
| 401 | 20240426 | 121400 | 17999771750 | 23100 | 23150 | 23150 | 23100 | 1325 |
| 402 | 20240426 | 121300 | 17969137050 | 23150 | 23100 | 23150 | 23100 | 2144 |
| 403 | 20240426 | 121200 | 17919586300 | 23150 | 23100 | 23200 | 23100 | 1482 |
| 404 | 20240426 | 121100 | 17885319050 | 23150 | 23150 | 23150 | 23100 | 1322 |
| 405 | 20240426 | 121000 | 17854730800 | 23100 | 23100 | 23150 | 23100 | 1352 |
| 406 | 20240426 | 120900 | 17823489000 | 23150 | 23150 | 23150 | 23100 | 1690 |
| 407 | 20240426 | 120800 | 17784413300 | 23150 | 23100 | 23200 | 23100 | 1586 |
| 408 | 20240426 | 120700 | 17747726700 | 23100 | 23100 | 23150 | 23100 | 1312 |
| 409 | 20240426 | 120600 | 17717406100 | 23150 | 23100 | 23150 | 23100 | 1931 |
| 410 | 20240426 | 120500 | 17672783950 | 23150 | 23100 | 23200 | 23100 | 1719 |
| 411 | 20240426 | 120400 | 17633020400 | 23100 | 23150 | 23200 | 23100 | 2686 |
| 412 | 20240426 | 120300 | 17570875200 | 23150 | 23150 | 23200 | 23150 | 2972 |
| 413 | 20240426 | 120200 | 17501976750 | 23150 | 23150 | 23200 | 23100 | 2868 |
| 414 | 20240426 | 120100 | 17435582300 | 23150 | 23150 | 23200 | 23100 | 5400 |
| 415 | 20240426 | 120000 | 17310617250 | 23150 | 23200 | 23200 | 23150 | 970 |
| 416 | 20240426 | 115900 | 17288150800 | 23150 | 23150 | 23200 | 23150 | 1559 |
| 417 | 20240426 | 115800 | 17252051750 | 23150 | 23150 | 23200 | 23150 | 2094 |
| 418 | 20240426 | 115700 | 17203549050 | 23200 | 23150 | 23200 | 23150 | 1837 |
| 419 | 20240426 | 115600 | 17161004550 | 23150 | 23150 | 23200 | 23150 | 2410 |
| 420 | 20240426 | 115500 | 17105198700 | 23150 | 23150 | 23200 | 23150 | 1866 |
| 421 | 20240426 | 115400 | 17061989900 | 23150 | 23100 | 23150 | 23100 | 2628 |
| 422 | 20240426 | 115300 | 17001206100 | 23100 | 23100 | 23150 | 23100 | 1203 |
| 423 | 20240426 | 115200 | 16973401600 | 23100 | 23100 | 23150 | 23100 | 2211 |
| 424 | 20240426 | 115100 | 16922301800 | 23150 | 23050 | 23150 | 23050 | 2450 |
| 425 | 20240426 | 115000 | 16865733200 | 23100 | 23050 | 23100 | 23050 | 1590 |
| 426 | 20240426 | 114900 | 16829059350 | 23050 | 23050 | 23100 | 23050 | 1770 |
| 427 | 20240426 | 114800 | 16788248550 | 23100 | 23050 | 23100 | 23050 | 1965 |
| 428 | 20240426 | 114700 | 16742926050 | 23050 | 23100 | 23100 | 23050 | 2148 |
| 429 | 20240426 | 114600 | 16693380250 | 23050 | 23100 | 23150 | 23050 | 1709 |
| 430 | 20240426 | 114500 | 16653962950 | 23100 | 23100 | 23100 | 23050 | 7392 |
| 431 | 20240426 | 114400 | 16483331300 | 23050 | 23050 | 23100 | 23050 | 1749 |
| 432 | 20240426 | 114300 | 16443008550 | 23100 | 23050 | 23100 | 23050 | 1491 |
| 433 | 20240426 | 114200 | 16408608350 | 23050 | 23050 | 23100 | 23050 | 1862 |
| 434 | 20240426 | 114100 | 16365671800 | 23050 | 23050 | 23100 | 23050 | 2952 |
| 435 | 20240426 | 114000 | 16297616150 | 23050 | 23050 | 23100 | 23050 | 2693 |
| 436 | 20240426 | 113900 | 16235519600 | 23050 | 23100 | 23100 | 23050 | 1436 |
| 437 | 20240426 | 113800 | 16202384600 | 23100 | 23050 | 23100 | 23050 | 3439 |
| 438 | 20240426 | 113700 | 16123103750 | 23100 | 23100 | 23100 | 23050 | 3576 |
| 439 | 20240426 | 113600 | 16040554800 | 23050 | 23050 | 23100 | 23050 | 3026 |
| 440 | 20240426 | 113500 | 15970795200 | 23050 | 23050 | 23100 | 23050 | 2414 |
| 441 | 20240426 | 113400 | 15915134800 | 23050 | 23050 | 23100 | 23050 | 1391 |
| 442 | 20240426 | 113300 | 15883046850 | 23100 | 23100 | 23100 | 23050 | 5880 |
| 443 | 20240426 | 113200 | 15747495650 | 23050 | 23100 | 23100 | 23050 | 3514 |
| 444 | 20240426 | 113100 | 15666413950 | 23050 | 23100 | 23100 | 23050 | 1597 |
| 445 | 20240426 | 113000 | 15629592550 | 23050 | 23050 | 23100 | 23050 | 5147 |
| 446 | 20240426 | 112900 | 15510938100 | 23050 | 23100 | 23100 | 23050 | 2027 |
| 447 | 20240426 | 112800 | 15464199900 | 23050 | 23100 | 23100 | 23050 | 3255 |
| 448 | 20240426 | 112700 | 15389145300 | 23050 | 23100 | 23100 | 23050 | 1292 |
| 449 | 20240426 | 112600 | 15359335350 | 23050 | 23100 | 23150 | 23050 | 2109 |
| 450 | 20240426 | 112500 | 15310659550 | 23100 | 23100 | 23150 | 23100 | 1565 |
| 451 | 20240426 | 112400 | 15274497200 | 23100 | 23100 | 23150 | 23100 | 1907 |
| 452 | 20240426 | 112300 | 15230434200 | 23100 | 23100 | 23150 | 23100 | 1985 |
| 453 | 20240426 | 112200 | 15184566750 | 23100 | 23100 | 23150 | 23100 | 1099 |
| 454 | 20240426 | 112100 | 15159170100 | 23100 | 23100 | 23150 | 23100 | 1379 |
| 455 | 20240426 | 112000 | 15127305050 | 23100 | 23100 | 23150 | 23100 | 1764 |
| 456 | 20240426 | 111900 | 15086547300 | 23100 | 23100 | 23150 | 23050 | 2012 |
| 457 | 20240426 | 111800 | 15040026600 | 23100 | 23100 | 23150 | 23100 | 2235 |
| 458 | 20240426 | 111700 | 14988362400 | 23100 | 23100 | 23150 | 23100 | 3160 |
| 459 | 20240426 | 111600 | 14915352450 | 23100 | 23100 | 23150 | 23100 | 1399 |
| 460 | 20240426 | 111500 | 14883018950 | 23100 | 23100 | 23150 | 23100 | 1387 |
| 461 | 20240426 | 111400 | 14850960550 | 23150 | 23100 | 23150 | 23050 | 2734 |
| 462 | 20240426 | 111300 | 14787809450 | 23100 | 23100 | 23150 | 23050 | 781 |
| 463 | 20240426 | 111200 | 14769777000 | 23100 | 23050 | 23150 | 23050 | 1930 |
| 464 | 20240426 | 111100 | 14725248900 | 23050 | 23100 | 23150 | 23050 | 3796 |
| 465 | 20240426 | 111000 | 14637618000 | 23100 | 23100 | 23150 | 23100 | 1767 |
| 466 | 20240426 | 110900 | 14596791150 | 23100 | 23100 | 23150 | 23100 | 2961 |
| 467 | 20240426 | 110800 | 14528382050 | 23100 | 23100 | 23150 | 23050 | 3104 |
| 468 | 20240426 | 110700 | 14456658900 | 23100 | 23050 | 23100 | 23050 | 3290 |
| 469 | 20240426 | 110600 | 14380770050 | 23050 | 23100 | 23100 | 23050 | 2116 |
| 470 | 20240426 | 110500 | 14331953650 | 23050 | 23100 | 23100 | 23050 | 1666 |
| 471 | 20240426 | 110400 | 14293509300 | 23050 | 23100 | 23100 | 23050 | 3557 |
| 472 | 20240426 | 110300 | 14211473200 | 23100 | 23100 | 23100 | 23050 | 2705 |
| 473 | 20240426 | 110200 | 14149068300 | 23050 | 23050 | 23100 | 23050 | 4347 |
| 474 | 20240426 | 110100 | 14048729250 | 23100 | 23100 | 23100 | 23050 | 2188 |
| 475 | 20240426 | 110000 | 13998226500 | 23050 | 23100 | 23100 | 23050 | 3358 |
| 476 | 20240426 | 105900 | 13920717900 | 23050 | 23050 | 23100 | 23050 | 2258 |
| 477 | 20240426 | 105800 | 13868597150 | 23050 | 23100 | 23100 | 23050 | 1376 |
| 478 | 20240426 | 105700 | 13836852700 | 23050 | 23100 | 23100 | 23050 | 3093 |
| 479 | 20240426 | 105600 | 13765530700 | 23100 | 23050 | 23100 | 23050 | 2901 |
| 480 | 20240426 | 105500 | 13698592700 | 23100 | 23050 | 23100 | 23050 | 1185 |
| 481 | 20240426 | 105400 | 13671239250 | 23050 | 23050 | 23100 | 23050 | 3310 |
| 482 | 20240426 | 105300 | 13594921550 | 23100 | 23100 | 23100 | 23050 | 7378 |
| 483 | 20240426 | 105200 | 13424661050 | 23100 | 23100 | 23150 | 23100 | 2403 |
| 484 | 20240426 | 105100 | 13369134500 | 23100 | 23100 | 23150 | 23100 | 2167 |
| 485 | 20240426 | 105000 | 13319065750 | 23100 | 23100 | 23150 | 23100 | 1098 |
| 486 | 20240426 | 104900 | 13293688250 | 23150 | 23100 | 23150 | 23100 | 831 |
| 487 | 20240426 | 104800 | 13274481950 | 23100 | 23100 | 23150 | 23100 | 2716 |
| 488 | 20240426 | 104700 | 13211704300 | 23100 | 23100 | 23150 | 23100 | 2010 |
| 489 | 20240426 | 104600 | 13165225950 | 23100 | 23150 | 23150 | 23100 | 2765 |
| 490 | 20240426 | 104500 | 13101308050 | 23100 | 23100 | 23150 | 23100 | 1655 |
| 491 | 20240426 | 104400 | 13063061450 | 23100 | 23100 | 23150 | 23100 | 1733 |
| 492 | 20240426 | 104300 | 13022967050 | 23100 | 23150 | 23150 | 23100 | 1597 |
| 493 | 20240426 | 104200 | 12986020200 | 23150 | 23150 | 23200 | 23150 | 1905 |
| 494 | 20240426 | 104100 | 12941886800 | 23150 | 23100 | 23200 | 23100 | 1225 |
| 495 | 20240426 | 104000 | 12913549300 | 23100 | 23150 | 23150 | 23100 | 2522 |
| 496 | 20240426 | 103900 | 12855248550 | 23150 | 23100 | 23150 | 23100 | 2740 |
| 497 | 20240426 | 103800 | 12791872200 | 23100 | 23150 | 23150 | 23100 | 3711 |
| 498 | 20240426 | 103700 | 12706105850 | 23100 | 23100 | 23150 | 23100 | 1239 |
| 499 | 20240426 | 103600 | 12677467200 | 23100 | 23100 | 23150 | 23100 | 1825 |
| 500 | 20240426 | 103500 | 12635290200 | 23100 | 23100 | 23150 | 23100 | 2881 |
| 501 | 20240426 | 103400 | 12568675400 | 23050 | 23150 | 23150 | 23050 | 28924 |
| 502 | 20240426 | 103300 | 11900604550 | 23150 | 23150 | 23200 | 23150 | 1811 |
| 503 | 20240426 | 103200 | 11858671900 | 23150 | 23150 | 23200 | 23100 | 2814 |
| 504 | 20240426 | 103100 | 11793513800 | 23150 | 23150 | 23200 | 23150 | 2867 |
| 505 | 20240426 | 103000 | 11727129150 | 23150 | 23150 | 23200 | 23150 | 822 |
| 506 | 20240426 | 102900 | 11708087900 | 23150 | 23150 | 23200 | 23100 | 2342 |
| 507 | 20240426 | 102800 | 11653882850 | 23100 | 23100 | 23150 | 23100 | 1820 |
| 508 | 20240426 | 102700 | 11611804850 | 23100 | 23100 | 23200 | 23100 | 2492 |
| 509 | 20240426 | 102600 | 11554143250 | 23100 | 23150 | 23150 | 23100 | 3302 |
| 510 | 20240426 | 102500 | 11477769750 | 23150 | 23100 | 23150 | 23100 | 2658 |
| 511 | 20240426 | 102400 | 11416290800 | 23100 | 23100 | 23200 | 23100 | 2522 |
| 512 | 20240426 | 102300 | 11357911500 | 23100 | 23100 | 23150 | 23100 | 2297 |
| 513 | 20240426 | 102200 | 11304758650 | 23100 | 23100 | 23200 | 23100 | 5533 |
| 514 | 20240426 | 102100 | 11176708350 | 23100 | 23100 | 23150 | 23100 | 4718 |
| 515 | 20240426 | 102000 | 11067629850 | 23100 | 23100 | 23150 | 23100 | 5120 |
| 516 | 20240426 | 101900 | 10949349750 | 23150 | 23150 | 23150 | 23100 | 2988 |
| 517 | 20240426 | 101800 | 10880291350 | 23100 | 23100 | 23150 | 23100 | 10515 |
| 518 | 20240426 | 101700 | 10636896500 | 23100 | 23200 | 23200 | 23100 | 15339 |
| 519 | 20240426 | 101600 | 10281815400 | 23150 | 23200 | 23200 | 23150 | 1549 |
| 520 | 20240426 | 101500 | 10245947050 | 23150 | 23150 | 23200 | 23150 | 1961 |
| 521 | 20240426 | 101400 | 10200493100 | 23150 | 23150 | 23200 | 23150 | 922 |
| 522 | 20240426 | 101300 | 10179136500 | 23200 | 23150 | 23200 | 23150 | 1679 |
| 523 | 20240426 | 101200 | 10140251400 | 23200 | 23150 | 23200 | 23150 | 2014 |
| 524 | 20240426 | 101100 | 10093607850 | 23150 | 23200 | 23200 | 23150 | 2042 |
| 525 | 20240426 | 101000 | 10046262600 | 23200 | 23200 | 23200 | 23150 | 5499 |
| 526 | 20240426 | 100900 | 9918953400 | 23150 | 23250 | 23250 | 23150 | 3243 |
| 527 | 20240426 | 100800 | 9843748850 | 23250 | 23250 | 23250 | 23200 | 2442 |
| 528 | 20240426 | 100700 | 9787056350 | 23200 | 23150 | 23250 | 23150 | 7675 |
| 529 | 20240426 | 100600 | 9609023900 | 23150 | 23200 | 23200 | 23150 | 2050 |
| 530 | 20240426 | 100500 | 9561487950 | 23200 | 23200 | 23200 | 23150 | 1812 |
| 531 | 20240426 | 100400 | 9519483200 | 23150 | 23150 | 23200 | 23150 | 1401 |
| 532 | 20240426 | 100300 | 9487038700 | 23200 | 23200 | 23200 | 23150 | 1340 |
| 533 | 20240426 | 100200 | 9456013250 | 23200 | 23150 | 23200 | 23150 | 3565 |
| 534 | 20240426 | 100100 | 9373389400 | 23150 | 23100 | 23200 | 23100 | 9211 |
| 535 | 20240426 | 100000 | 9160296800 | 23150 | 23200 | 23200 | 23100 | 18390 |
| 536 | 20240426 | 095900 | 8734986400 | 23200 | 23200 | 23200 | 23150 | 6259 |
| 537 | 20240426 | 095800 | 8590079800 | 23200 | 23200 | 23200 | 23150 | 2868 |
| 538 | 20240426 | 095700 | 8523590450 | 23200 | 23200 | 23200 | 23150 | 3066 |
| 539 | 20240426 | 095600 | 8452505800 | 23200 | 23200 | 23200 | 23150 | 4356 |
| 540 | 20240426 | 095500 | 8351538450 | 23200 | 23200 | 23200 | 23150 | 5756 |
| 541 | 20240426 | 095400 | 8218065800 | 23200 | 23150 | 23250 | 23150 | 5713 |
| 542 | 20240426 | 095300 | 8085589900 | 23200 | 23150 | 23200 | 23150 | 10978 |
| 543 | 20240426 | 095200 | 7831343650 | 23200 | 23250 | 23250 | 23200 | 12972 |
| 544 | 20240426 | 095100 | 7530361550 | 23250 | 23200 | 23250 | 23200 | 1552 |
| 545 | 20240426 | 095000 | 7494340350 | 23250 | 23300 | 23300 | 23200 | 18126 |
| 546 | 20240426 | 094900 | 7073385300 | 23250 | 23300 | 23300 | 23250 | 4088 |
| 547 | 20240426 | 094800 | 6978242400 | 23250 | 23250 | 23300 | 23250 | 1551 |
| 548 | 20240426 | 094700 | 6942178550 | 23300 | 23250 | 23300 | 23200 | 3059 |
| 549 | 20240426 | 094600 | 6871083300 | 23250 | 23200 | 23250 | 23200 | 5308 |
| 550 | 20240426 | 094500 | 6747895600 | 23200 | 23300 | 23300 | 23200 | 13330 |
| 551 | 20240426 | 094400 | 6437917700 | 23300 | 23250 | 23300 | 23250 | 3605 |
| 552 | 20240426 | 094300 | 6354037300 | 23300 | 23300 | 23300 | 23250 | 1446 |
| 553 | 20240426 | 094200 | 6320375600 | 23300 | 23300 | 23350 | 23250 | 1087 |
| 554 | 20240426 | 094100 | 6295059550 | 23300 | 23350 | 23350 | 23250 | 15375 |
| 555 | 20240426 | 094000 | 5936827750 | 23300 | 23350 | 23400 | 23300 | 3011 |
| 556 | 20240426 | 093900 | 5866622300 | 23350 | 23400 | 23400 | 23300 | 2924 |
| 557 | 20240426 | 093800 | 5798261850 | 23400 | 23350 | 23400 | 23350 | 2082 |
| 558 | 20240426 | 093700 | 5749609850 | 23350 | 23400 | 23400 | 23300 | 6935 |
| 559 | 20240426 | 093600 | 5587761250 | 23400 | 23350 | 23400 | 23350 | 1587 |
| 560 | 20240426 | 093500 | 5550664800 | 23350 | 23400 | 23400 | 23350 | 1098 |
| 561 | 20240426 | 093400 | 5525018800 | 23350 | 23350 | 23400 | 23350 | 1378 |
| 562 | 20240426 | 093300 | 5492826400 | 23400 | 23350 | 23400 | 23300 | 1583 |
| 563 | 20240426 | 093200 | 5455868450 | 23350 | 23350 | 23400 | 23300 | 2685 |
| 564 | 20240426 | 093100 | 5393181100 | 23350 | 23350 | 23400 | 23300 | 4492 |
| 565 | 20240426 | 093000 | 5288322750 | 23350 | 23350 | 23350 | 23300 | 5282 |
| 566 | 20240426 | 092900 | 5165016800 | 23350 | 23350 | 23400 | 23350 | 4577 |
| 567 | 20240426 | 092800 | 5058112500 | 23350 | 23450 | 23450 | 23350 | 5831 |
| 568 | 20240426 | 092700 | 4921604300 | 23450 | 23550 | 23550 | 23450 | 5320 |
| 569 | 20240426 | 092600 | 4796639050 | 23500 | 23550 | 23600 | 23500 | 2307 |
| 570 | 20240426 | 092500 | 4742353800 | 23550 | 23600 | 23600 | 23500 | 1532 |
| 571 | 20240426 | 092400 | 4706266150 | 23550 | 23600 | 23650 | 23550 | 2865 |
| 572 | 20240426 | 092300 | 4638672500 | 23600 | 23550 | 23600 | 23550 | 1517 |
| 573 | 20240426 | 092200 | 4602893850 | 23550 | 23600 | 23650 | 23500 | 4481 |
| 574 | 20240426 | 092100 | 4497203150 | 23600 | 23600 | 23650 | 23550 | 2311 |
| 575 | 20240426 | 092000 | 4442616350 | 23600 | 23600 | 23650 | 23600 | 3714 |
| 576 | 20240426 | 091900 | 4354868250 | 23600 | 23550 | 23600 | 23500 | 3480 |
| 577 | 20240426 | 091800 | 4272836300 | 23500 | 23550 | 23600 | 23500 | 1586 |
| 578 | 20240426 | 091700 | 4235506300 | 23500 | 23550 | 23550 | 23500 | 1169 |
| 579 | 20240426 | 091600 | 4207992950 | 23550 | 23600 | 23600 | 23500 | 1975 |
| 580 | 20240426 | 091500 | 4161428750 | 23550 | 23500 | 23600 | 23500 | 2887 |
| 581 | 20240426 | 091400 | 4093411600 | 23550 | 23550 | 23600 | 23500 | 4853 |
| 582 | 20240426 | 091300 | 3979171650 | 23550 | 23550 | 23600 | 23450 | 2954 |
| 583 | 20240426 | 091200 | 3909693500 | 23550 | 23550 | 23600 | 23500 | 3527 |
| 584 | 20240426 | 091100 | 3826555200 | 23600 | 23400 | 23650 | 23400 | 8956 |
| 585 | 20240426 | 091000 | 3615763900 | 23450 | 23350 | 23450 | 23350 | 3190 |
| 586 | 20240426 | 090900 | 3541158950 | 23350 | 23400 | 23400 | 23300 | 6658 |
| 587 | 20240426 | 090800 | 3385716050 | 23400 | 23350 | 23450 | 23300 | 6813 |
| 588 | 20240426 | 090700 | 3226585700 | 23300 | 23200 | 23350 | 23150 | 7931 |
| 589 | 20240426 | 090600 | 3042108600 | 23250 | 23400 | 23400 | 23200 | 49732 |
| 590 | 20240426 | 090500 | 1884799100 | 23400 | 23350 | 23400 | 23350 | 3770 |
| 591 | 20240426 | 090400 | 1796671350 | 23400 | 23350 | 23400 | 23300 | 6280 |
| 592 | 20240426 | 090300 | 1649994400 | 23350 | 23400 | 23450 | 23350 | 14374 |
| 593 | 20240426 | 090200 | 1313976850 | 23400 | 23450 | 23500 | 23350 | 13662 |
| 594 | 20240426 | 090100 | 994174700 | 23400 | 23600 | 23650 | 23400 | 21469 |
| 595 | 20240426 | 090000 | 489719950 | 23600 | 23600 | 23750 | 23550 | 19864 |