32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 3 | 20241022 | 185300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241022 | 185200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241022 | 185100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241022 | 185000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241022 | 184900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241022 | 184800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241022 | 184700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241022 | 184600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241022 | 184500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241022 | 184400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241022 | 184300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241022 | 184200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241022 | 184100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241022 | 184000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241022 | 183900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241022 | 183800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241022 | 183700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241022 | 183600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241022 | 183500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241022 | 183400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241022 | 183300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241022 | 183200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241022 | 183100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241022 | 183000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241022 | 182900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241022 | 182800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241022 | 182700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241022 | 182600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241022 | 182500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241022 | 182400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 33 | 20241022 | 182300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241022 | 182200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241022 | 182100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241022 | 182000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241022 | 181900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241022 | 181800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241022 | 181700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241022 | 181600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241022 | 181500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241022 | 181400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241022 | 181300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241022 | 181200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241022 | 181100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241022 | 181000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241022 | 180900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241022 | 180800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241022 | 180700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241022 | 180600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241022 | 180500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241022 | 180400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241022 | 180300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241022 | 180200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241022 | 180100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241022 | 180000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241022 | 175900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241022 | 175800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241022 | 175700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241022 | 175600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241022 | 175500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241022 | 175400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 63 | 20241022 | 175300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241022 | 175200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241022 | 175100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241022 | 175000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241022 | 174900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241022 | 174800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241022 | 174700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241022 | 174600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241022 | 174500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241022 | 174400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241022 | 174300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241022 | 174200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241022 | 174100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241022 | 174000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241022 | 173900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241022 | 173800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241022 | 173700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241022 | 173600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241022 | 173500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241022 | 173400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241022 | 173300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241022 | 173200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241022 | 173100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241022 | 173000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241022 | 172900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241022 | 172800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241022 | 172700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241022 | 172600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241022 | 172500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241022 | 172400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 93 | 20241022 | 172300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241022 | 172200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241022 | 172100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241022 | 172000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241022 | 171900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241022 | 171800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241022 | 171700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241022 | 171600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241022 | 171500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241022 | 171400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241022 | 171300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241022 | 171200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241022 | 171100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241022 | 171000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241022 | 170900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241022 | 170800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241022 | 170700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241022 | 170600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241022 | 170500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241022 | 170400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241022 | 170300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241022 | 170200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241022 | 170100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241022 | 170000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241022 | 165900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241022 | 165800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241022 | 165700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241022 | 165600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241022 | 165500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241022 | 165400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 123 | 20241022 | 165300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241022 | 165200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241022 | 165100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241022 | 165000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241022 | 164900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241022 | 164800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241022 | 164700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241022 | 164600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241022 | 164500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241022 | 164400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241022 | 164300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241022 | 164200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241022 | 164100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241022 | 164000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241022 | 163900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241022 | 163800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241022 | 163700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241022 | 163600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241022 | 163500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241022 | 163400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241022 | 163300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241022 | 163200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241022 | 163100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241022 | 163000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241022 | 162900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241022 | 162800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241022 | 162700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241022 | 162600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241022 | 162500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241022 | 162400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 153 | 20241022 | 162300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241022 | 162200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241022 | 162100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241022 | 162000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241022 | 161900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241022 | 161800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241022 | 161700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241022 | 161600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241022 | 161500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241022 | 161400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241022 | 161300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241022 | 161200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241022 | 161100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241022 | 161000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241022 | 160900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241022 | 160800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241022 | 160700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241022 | 160600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241022 | 160500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241022 | 160400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241022 | 160300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241022 | 160200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241022 | 160100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241022 | 160000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241022 | 155900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241022 | 155800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241022 | 155700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241022 | 155600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241022 | 155500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241022 | 155400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 183 | 20241022 | 155300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241022 | 155200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241022 | 155100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241022 | 155000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241022 | 154900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241022 | 154800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241022 | 154700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241022 | 154600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241022 | 154500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241022 | 154400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241022 | 154300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241022 | 154200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241022 | 154100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241022 | 154000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241022 | 153900 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241022 | 153800 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241022 | 153700 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241022 | 153600 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241022 | 153500 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241022 | 153400 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241022 | 153300 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241022 | 153200 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241022 | 153100 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241022 | 153000 | 17003351400 | 20500 | 20500 | 20500 | 20500 | 33455 |
| 207 | 20241022 | 152900 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241022 | 152800 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241022 | 152700 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241022 | 152600 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241022 | 152500 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241022 | 152400 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20241022 | 152300 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241022 | 152200 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241022 | 152100 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241022 | 152000 | 16317523900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241022 | 151900 | 16317523900 | 20550 | 20600 | 20600 | 20500 | 3696 |
| 218 | 20241022 | 151800 | 16241562500 | 20550 | 20500 | 20600 | 20500 | 4584 |
| 219 | 20241022 | 151700 | 16147393850 | 20500 | 20550 | 20550 | 20500 | 3606 |
| 220 | 20241022 | 151600 | 16073376700 | 20550 | 20500 | 20550 | 20500 | 2851 |
| 221 | 20241022 | 151500 | 16014887300 | 20550 | 20500 | 20550 | 20500 | 2504 |
| 222 | 20241022 | 151400 | 15963491700 | 20550 | 20550 | 20550 | 20500 | 2003 |
| 223 | 20241022 | 151300 | 15922400300 | 20550 | 20550 | 20550 | 20500 | 2114 |
| 224 | 20241022 | 151200 | 15879013950 | 20500 | 20550 | 20550 | 20500 | 2195 |
| 225 | 20241022 | 151100 | 15833970400 | 20550 | 20550 | 20550 | 20500 | 2871 |
| 226 | 20241022 | 151000 | 15775079950 | 20500 | 20550 | 20550 | 20500 | 1035 |
| 227 | 20241022 | 150900 | 15753856900 | 20500 | 20550 | 20550 | 20500 | 1810 |
| 228 | 20241022 | 150800 | 15716703250 | 20550 | 20550 | 20550 | 20500 | 1640 |
| 229 | 20241022 | 150700 | 15683050150 | 20500 | 20550 | 20550 | 20500 | 2094 |
| 230 | 20241022 | 150600 | 15640049850 | 20550 | 20550 | 20600 | 20500 | 4443 |
| 231 | 20241022 | 150500 | 15548846000 | 20550 | 20550 | 20600 | 20550 | 3233 |
| 232 | 20241022 | 150400 | 15482401050 | 20550 | 20550 | 20600 | 20550 | 2958 |
| 233 | 20241022 | 150300 | 15421607450 | 20550 | 20550 | 20600 | 20550 | 1343 |
| 234 | 20241022 | 150200 | 15393990500 | 20600 | 20600 | 20600 | 20550 | 1563 |
| 235 | 20241022 | 150100 | 15361851550 | 20550 | 20600 | 20600 | 20550 | 762 |
| 236 | 20241022 | 150000 | 15346182800 | 20550 | 20550 | 20600 | 20550 | 3750 |
| 237 | 20241022 | 145900 | 15269114450 | 20550 | 20550 | 20600 | 20550 | 1456 |
| 238 | 20241022 | 145800 | 15239187900 | 20550 | 20600 | 20600 | 20550 | 1311 |
| 239 | 20241022 | 145700 | 15212233600 | 20600 | 20550 | 20600 | 20550 | 4021 |
| 240 | 20241022 | 145600 | 15129591500 | 20550 | 20550 | 20600 | 20550 | 2748 |
| 241 | 20241022 | 145500 | 15073106750 | 20550 | 20550 | 20600 | 20550 | 3120 |
| 242 | 20241022 | 145400 | 15008976750 | 20600 | 20550 | 20600 | 20550 | 4309 |
| 243 | 20241022 | 145300 | 14920405300 | 20600 | 20550 | 20600 | 20550 | 1748 |
| 244 | 20241022 | 145200 | 14884463350 | 20600 | 20550 | 20600 | 20550 | 1456 |
| 245 | 20241022 | 145100 | 14854519600 | 20550 | 20550 | 20600 | 20550 | 2490 |
| 246 | 20241022 | 145000 | 14803287300 | 20600 | 20550 | 20600 | 20550 | 2179 |
| 247 | 20241022 | 144900 | 14758495650 | 20550 | 20550 | 20600 | 20550 | 1162 |
| 248 | 20241022 | 144800 | 14734613700 | 20550 | 20550 | 20600 | 20550 | 2904 |
| 249 | 20241022 | 144700 | 14674921950 | 20600 | 20550 | 20600 | 20550 | 1628 |
| 250 | 20241022 | 144600 | 14641460300 | 20550 | 20550 | 20600 | 20550 | 1886 |
| 251 | 20241022 | 144500 | 14602662150 | 20600 | 20550 | 20600 | 20550 | 1586 |
| 252 | 20241022 | 144400 | 14570048750 | 20600 | 20600 | 20600 | 20550 | 625 |
| 253 | 20241022 | 144300 | 14557197750 | 20550 | 20600 | 20600 | 20550 | 2689 |
| 254 | 20241022 | 144200 | 14501919750 | 20550 | 20600 | 20650 | 20550 | 2096 |
| 255 | 20241022 | 144100 | 14458801200 | 20600 | 20600 | 20650 | 20550 | 1578 |
| 256 | 20241022 | 144000 | 14426294600 | 20600 | 20600 | 20600 | 20550 | 1039 |
| 257 | 20241022 | 143900 | 14404923800 | 20550 | 20600 | 20650 | 20550 | 1681 |
| 258 | 20241022 | 143800 | 14370325500 | 20600 | 20600 | 20650 | 20550 | 1614 |
| 259 | 20241022 | 143700 | 14337075200 | 20600 | 20600 | 20650 | 20550 | 7546 |
| 260 | 20241022 | 143600 | 14181665800 | 20600 | 20600 | 20650 | 20600 | 2019 |
| 261 | 20241022 | 143500 | 14140074050 | 20600 | 20600 | 20650 | 20600 | 870 |
| 262 | 20241022 | 143400 | 14122143400 | 20650 | 20600 | 20650 | 20600 | 976 |
| 263 | 20241022 | 143300 | 14102026800 | 20600 | 20600 | 20650 | 20600 | 1252 |
| 264 | 20241022 | 143200 | 14076220450 | 20600 | 20650 | 20650 | 20600 | 1672 |
| 265 | 20241022 | 143100 | 14041761350 | 20600 | 20650 | 20650 | 20600 | 9801 |
| 266 | 20241022 | 143000 | 13839851650 | 20600 | 20600 | 20650 | 20600 | 1334 |
| 267 | 20241022 | 142900 | 13812363700 | 20600 | 20650 | 20650 | 20600 | 826 |
| 268 | 20241022 | 142800 | 13795324800 | 20650 | 20600 | 20650 | 20600 | 654 |
| 269 | 20241022 | 142700 | 13781837500 | 20600 | 20600 | 20650 | 20600 | 1013 |
| 270 | 20241022 | 142600 | 13760959450 | 20600 | 20600 | 20650 | 20600 | 1064 |
| 271 | 20241022 | 142500 | 13739025150 | 20600 | 20600 | 20650 | 20600 | 684 |
| 272 | 20241022 | 142400 | 13724929100 | 20650 | 20600 | 20650 | 20600 | 1414 |
| 273 | 20241022 | 142300 | 13695772800 | 20650 | 20600 | 20650 | 20600 | 875 |
| 274 | 20241022 | 142200 | 13677736550 | 20650 | 20650 | 20650 | 20600 | 647 |
| 275 | 20241022 | 142100 | 13664393300 | 20650 | 20600 | 20650 | 20600 | 1773 |
| 276 | 20241022 | 142000 | 13627855500 | 20650 | 20600 | 20650 | 20600 | 860 |
| 277 | 20241022 | 141900 | 13610121350 | 20600 | 20650 | 20650 | 20600 | 1216 |
| 278 | 20241022 | 141800 | 13585063950 | 20600 | 20650 | 20650 | 20600 | 1389 |
| 279 | 20241022 | 141700 | 13556395200 | 20600 | 20600 | 20650 | 20600 | 1354 |
| 280 | 20241022 | 141600 | 13528471000 | 20600 | 20650 | 20650 | 20600 | 810 |
| 281 | 20241022 | 141500 | 13511764650 | 20600 | 20650 | 20650 | 20600 | 742 |
| 282 | 20241022 | 141400 | 13496459800 | 20600 | 20650 | 20650 | 20600 | 892 |
| 283 | 20241022 | 141300 | 13478083600 | 20650 | 20650 | 20650 | 20600 | 6847 |
| 284 | 20241022 | 141200 | 13337006700 | 20600 | 20650 | 20650 | 20600 | 547 |
| 285 | 20241022 | 141100 | 13325731250 | 20650 | 20600 | 20650 | 20600 | 17680 |
| 286 | 20241022 | 141000 | 12961516100 | 20650 | 20650 | 20650 | 20600 | 408 |
| 287 | 20241022 | 140900 | 12953104750 | 20600 | 20650 | 20650 | 20600 | 1244 |
| 288 | 20241022 | 140800 | 12927452250 | 20650 | 20650 | 20650 | 20600 | 1237 |
| 289 | 20241022 | 140700 | 12901943550 | 20700 | 20650 | 20700 | 20650 | 557 |
| 290 | 20241022 | 140600 | 12890435350 | 20650 | 20650 | 20700 | 20650 | 925 |
| 291 | 20241022 | 140500 | 12871328700 | 20700 | 20650 | 20700 | 20650 | 771 |
| 292 | 20241022 | 140400 | 12855405600 | 20650 | 20650 | 20700 | 20650 | 1032 |
| 293 | 20241022 | 140300 | 12834084200 | 20650 | 20650 | 20650 | 20600 | 317 |
| 294 | 20241022 | 140200 | 12827538800 | 20650 | 20650 | 20700 | 20600 | 1323 |
| 295 | 20241022 | 140100 | 12800228000 | 20600 | 20700 | 20700 | 20600 | 1524 |
| 296 | 20241022 | 140000 | 12768731150 | 20650 | 20650 | 20650 | 20600 | 776 |
| 297 | 20241022 | 135900 | 12752724050 | 20650 | 20650 | 20650 | 20600 | 1322 |
| 298 | 20241022 | 135800 | 12725445300 | 20600 | 20600 | 20650 | 20600 | 1354 |
| 299 | 20241022 | 135700 | 12697544650 | 20650 | 20650 | 20650 | 20600 | 204 |
| 300 | 20241022 | 135600 | 12693339400 | 20650 | 20650 | 20700 | 20600 | 606 |
| 301 | 20241022 | 135500 | 12680820250 | 20650 | 20650 | 20650 | 20600 | 854 |
| 302 | 20241022 | 135400 | 12663214700 | 20650 | 20600 | 20700 | 20600 | 921 |
| 303 | 20241022 | 135300 | 12644194350 | 20600 | 20650 | 20700 | 20600 | 488 |
| 304 | 20241022 | 135200 | 12634118900 | 20650 | 20600 | 20650 | 20600 | 881 |
| 305 | 20241022 | 135100 | 12615942600 | 20600 | 20650 | 20700 | 20600 | 4219 |
| 306 | 20241022 | 135000 | 12528842750 | 20650 | 20700 | 20700 | 20650 | 444 |
| 307 | 20241022 | 134900 | 12519666050 | 20650 | 20600 | 20700 | 20600 | 992 |
| 308 | 20241022 | 134800 | 12499185300 | 20600 | 20650 | 20700 | 20600 | 1403 |
| 309 | 20241022 | 134700 | 12470220100 | 20650 | 20650 | 20650 | 20600 | 495 |
| 310 | 20241022 | 134600 | 12460008450 | 20600 | 20650 | 20700 | 20600 | 818 |
| 311 | 20241022 | 134500 | 12443128600 | 20600 | 20650 | 20650 | 20600 | 1836 |
| 312 | 20241022 | 134400 | 12405285600 | 20650 | 20650 | 20650 | 20600 | 563 |
| 313 | 20241022 | 134300 | 12393672750 | 20650 | 20650 | 20650 | 20600 | 361 |
| 314 | 20241022 | 134200 | 12386232650 | 20600 | 20650 | 20650 | 20600 | 672 |
| 315 | 20241022 | 134100 | 12372372400 | 20650 | 20650 | 20700 | 20600 | 534 |
| 316 | 20241022 | 134000 | 12361344650 | 20650 | 20650 | 20700 | 20600 | 536 |
| 317 | 20241022 | 133900 | 12350277850 | 20700 | 20600 | 20700 | 20600 | 708 |
| 318 | 20241022 | 133800 | 12335671050 | 20600 | 20600 | 20650 | 20600 | 661 |
| 319 | 20241022 | 133700 | 12322052850 | 20650 | 20600 | 20650 | 20600 | 462 |
| 320 | 20241022 | 133600 | 12312527600 | 20600 | 20600 | 20650 | 20600 | 373 |
| 321 | 20241022 | 133500 | 12304837500 | 20650 | 20650 | 20700 | 20600 | 663 |
| 322 | 20241022 | 133400 | 12291150250 | 20650 | 20650 | 20650 | 20600 | 393 |
| 323 | 20241022 | 133300 | 12283034950 | 20650 | 20650 | 20650 | 20650 | 1752 |
| 324 | 20241022 | 133200 | 12246856150 | 20650 | 20700 | 20700 | 20650 | 1745 |
| 325 | 20241022 | 133100 | 12210814900 | 20700 | 20650 | 20700 | 20650 | 477 |
| 326 | 20241022 | 133000 | 12200964550 | 20700 | 20650 | 20700 | 20650 | 2390 |
| 327 | 20241022 | 132900 | 12151536700 | 20650 | 20650 | 20650 | 20650 | 552 |
| 328 | 20241022 | 132800 | 12140137900 | 20700 | 20650 | 20700 | 20650 | 775 |
| 329 | 20241022 | 132700 | 12124133050 | 20650 | 20650 | 20700 | 20650 | 197 |
| 330 | 20241022 | 132600 | 12120062350 | 20650 | 20650 | 20700 | 20650 | 705 |
| 331 | 20241022 | 132500 | 12105501750 | 20650 | 20700 | 20700 | 20650 | 387 |
| 332 | 20241022 | 132400 | 12097508500 | 20650 | 20650 | 20700 | 20650 | 414 |
| 333 | 20241022 | 132300 | 12088958500 | 20650 | 20700 | 20700 | 20650 | 1058 |
| 334 | 20241022 | 132200 | 12067068250 | 20650 | 20650 | 20700 | 20650 | 1096 |
| 335 | 20241022 | 132100 | 12044424850 | 20650 | 20700 | 20700 | 20650 | 967 |
| 336 | 20241022 | 132000 | 12024454600 | 20650 | 20700 | 20700 | 20650 | 251 |
| 337 | 20241022 | 131900 | 12019271250 | 20650 | 20700 | 20700 | 20650 | 715 |
| 338 | 20241022 | 131800 | 12004502150 | 20650 | 20650 | 20700 | 20650 | 1112 |
| 339 | 20241022 | 131700 | 11981539300 | 20650 | 20650 | 20650 | 20600 | 839 |
| 340 | 20241022 | 131600 | 11964225050 | 20650 | 20650 | 20650 | 20600 | 802 |
| 341 | 20241022 | 131500 | 11947690400 | 20600 | 20650 | 20650 | 20600 | 1692 |
| 342 | 20241022 | 131400 | 11912767150 | 20650 | 20600 | 20650 | 20600 | 263 |
| 343 | 20241022 | 131300 | 11907343450 | 20600 | 20650 | 20650 | 20600 | 2329 |
| 344 | 20241022 | 131200 | 11859345300 | 20650 | 20650 | 20700 | 20600 | 755 |
| 345 | 20241022 | 131100 | 11843757950 | 20650 | 20600 | 20650 | 20600 | 1759 |
| 346 | 20241022 | 131000 | 11807443850 | 20650 | 20650 | 20650 | 20600 | 997 |
| 347 | 20241022 | 130900 | 11786866350 | 20600 | 20600 | 20650 | 20600 | 992 |
| 348 | 20241022 | 130800 | 11766428200 | 20600 | 20650 | 20650 | 20600 | 256 |
| 349 | 20241022 | 130700 | 11761150000 | 20650 | 20650 | 20650 | 20600 | 357 |
| 350 | 20241022 | 130600 | 11753788150 | 20600 | 20650 | 20650 | 20600 | 644 |
| 351 | 20241022 | 130500 | 11740518500 | 20650 | 20600 | 20650 | 20600 | 597 |
| 352 | 20241022 | 130400 | 11728217650 | 20650 | 20600 | 20650 | 20600 | 864 |
| 353 | 20241022 | 130300 | 11710409650 | 20600 | 20600 | 20650 | 20600 | 740 |
| 354 | 20241022 | 130200 | 11695155450 | 20650 | 20650 | 20650 | 20600 | 219 |
| 355 | 20241022 | 130100 | 11690634200 | 20600 | 20650 | 20650 | 20600 | 894 |
| 356 | 20241022 | 130000 | 11672175450 | 20650 | 20600 | 20650 | 20600 | 799 |
| 357 | 20241022 | 125900 | 11655696850 | 20650 | 20650 | 20650 | 20600 | 241 |
| 358 | 20241022 | 125800 | 11650720650 | 20650 | 20650 | 20650 | 20600 | 146 |
| 359 | 20241022 | 125700 | 11647706450 | 20650 | 20600 | 20650 | 20600 | 1415 |
| 360 | 20241022 | 125600 | 11618492100 | 20600 | 20650 | 20650 | 20600 | 952 |
| 361 | 20241022 | 125500 | 11598854050 | 20650 | 20650 | 20650 | 20600 | 142 |
| 362 | 20241022 | 125400 | 11595921850 | 20650 | 20650 | 20650 | 20600 | 564 |
| 363 | 20241022 | 125300 | 11584288350 | 20650 | 20650 | 20650 | 20600 | 1244 |
| 364 | 20241022 | 125200 | 11558623850 | 20650 | 20650 | 20650 | 20600 | 1022 |
| 365 | 20241022 | 125100 | 11537542250 | 20650 | 20600 | 20650 | 20600 | 124 |
| 366 | 20241022 | 125000 | 11534984300 | 20600 | 20600 | 20650 | 20600 | 697 |
| 367 | 20241022 | 124900 | 11520611800 | 20650 | 20650 | 20650 | 20600 | 502 |
| 368 | 20241022 | 124800 | 11510263750 | 20600 | 20600 | 20650 | 20600 | 66 |
| 369 | 20241022 | 124700 | 11508903150 | 20600 | 20600 | 20650 | 20600 | 396 |
| 370 | 20241022 | 124600 | 11500745350 | 20600 | 20650 | 20650 | 20600 | 161 |
| 371 | 20241022 | 124500 | 11497424850 | 20650 | 20650 | 20650 | 20600 | 225 |
| 372 | 20241022 | 124400 | 11492778900 | 20650 | 20650 | 20650 | 20600 | 937 |
| 373 | 20241022 | 124300 | 11473433600 | 20650 | 20700 | 20700 | 20600 | 8190 |
| 374 | 20241022 | 124200 | 11304328300 | 20700 | 20700 | 20700 | 20650 | 93 |
| 375 | 20241022 | 124100 | 11302405550 | 20650 | 20650 | 20700 | 20650 | 864 |
| 376 | 20241022 | 124000 | 11284559550 | 20650 | 20700 | 20700 | 20650 | 1002 |
| 377 | 20241022 | 123900 | 11263863250 | 20700 | 20700 | 20700 | 20650 | 563 |
| 378 | 20241022 | 123800 | 11252212750 | 20700 | 20650 | 20700 | 20650 | 93 |
| 379 | 20241022 | 123700 | 11250289700 | 20650 | 20700 | 20700 | 20650 | 451 |
| 380 | 20241022 | 123600 | 11240973550 | 20650 | 20700 | 20700 | 20650 | 78 |
| 381 | 20241022 | 123500 | 11239361650 | 20700 | 20700 | 20700 | 20650 | 131 |
| 382 | 20241022 | 123400 | 11236652500 | 20650 | 20650 | 20700 | 20650 | 594 |
| 383 | 20241022 | 123300 | 11224383950 | 20650 | 20700 | 20700 | 20650 | 292 |
| 384 | 20241022 | 123200 | 11218341150 | 20700 | 20700 | 20700 | 20650 | 148 |
| 385 | 20241022 | 123100 | 11215280500 | 20700 | 20650 | 20750 | 20650 | 650 |
| 386 | 20241022 | 123000 | 11201825400 | 20650 | 20650 | 20750 | 20650 | 1352 |
| 387 | 20241022 | 122900 | 11173860550 | 20700 | 20700 | 20700 | 20650 | 1739 |
| 388 | 20241022 | 122800 | 11137943450 | 20700 | 20650 | 20750 | 20650 | 1842 |
| 389 | 20241022 | 122700 | 11099816150 | 20650 | 20650 | 20700 | 20650 | 712 |
| 390 | 20241022 | 122600 | 11085106400 | 20650 | 20700 | 20700 | 20650 | 74 |
| 391 | 20241022 | 122500 | 11083574750 | 20650 | 20650 | 20700 | 20650 | 970 |
| 392 | 20241022 | 122400 | 11063505950 | 20700 | 20700 | 20700 | 20650 | 546 |
| 393 | 20241022 | 122300 | 11052223300 | 20700 | 20650 | 20700 | 20650 | 354 |
| 394 | 20241022 | 122200 | 11044895700 | 20650 | 20650 | 20650 | 20650 | 231 |
| 395 | 20241022 | 122100 | 11040125550 | 20650 | 20650 | 20700 | 20650 | 1152 |
| 396 | 20241022 | 122000 | 11016334650 | 20650 | 20700 | 20700 | 20650 | 15 |
| 397 | 20241022 | 121900 | 11016024350 | 20650 | 20650 | 20700 | 20650 | 359 |
| 398 | 20241022 | 121800 | 11008605750 | 20700 | 20650 | 20700 | 20650 | 102 |
| 399 | 20241022 | 121700 | 11006498500 | 20650 | 20650 | 20700 | 20650 | 493 |
| 400 | 20241022 | 121600 | 10996315750 | 20650 | 20650 | 20650 | 20600 | 217 |
| 401 | 20241022 | 121500 | 10991838450 | 20650 | 20650 | 20650 | 20600 | 489 |
| 402 | 20241022 | 121400 | 10981744550 | 20650 | 20650 | 20650 | 20600 | 2414 |
| 403 | 20241022 | 121300 | 10931915000 | 20650 | 20650 | 20650 | 20600 | 500 |
| 404 | 20241022 | 121200 | 10921590200 | 20650 | 20600 | 20650 | 20600 | 516 |
| 405 | 20241022 | 121100 | 10910949950 | 20600 | 20650 | 20650 | 20600 | 548 |
| 406 | 20241022 | 121000 | 10899659150 | 20600 | 20650 | 20650 | 20600 | 522 |
| 407 | 20241022 | 120900 | 10888880000 | 20650 | 20600 | 20650 | 20600 | 100 |
| 408 | 20241022 | 120800 | 10886815500 | 20650 | 20600 | 20650 | 20600 | 679 |
| 409 | 20241022 | 120700 | 10872826700 | 20650 | 20650 | 20650 | 20600 | 150 |
| 410 | 20241022 | 120600 | 10869729300 | 20650 | 20650 | 20650 | 20600 | 71 |
| 411 | 20241022 | 120500 | 10868264250 | 20650 | 20600 | 20650 | 20600 | 39 |
| 412 | 20241022 | 120400 | 10867459450 | 20600 | 20600 | 20650 | 20600 | 863 |
| 413 | 20241022 | 120300 | 10849661050 | 20600 | 20650 | 20650 | 20600 | 1650 |
| 414 | 20241022 | 120200 | 10815664450 | 20650 | 20600 | 20650 | 20600 | 61 |
| 415 | 20241022 | 120100 | 10814405950 | 20600 | 20650 | 20650 | 20600 | 4597 |
| 416 | 20241022 | 120000 | 10719702000 | 20600 | 20650 | 20650 | 20600 | 279 |
| 417 | 20241022 | 115900 | 10713951350 | 20600 | 20650 | 20650 | 20600 | 65 |
| 418 | 20241022 | 115800 | 10712612050 | 20650 | 20600 | 20650 | 20600 | 508 |
| 419 | 20241022 | 115700 | 10702146450 | 20600 | 20650 | 20650 | 20600 | 622 |
| 420 | 20241022 | 115600 | 10689318700 | 20650 | 20650 | 20650 | 20600 | 5320 |
| 421 | 20241022 | 115500 | 10579701850 | 20650 | 20600 | 20650 | 20600 | 2023 |
| 422 | 20241022 | 115400 | 10537954050 | 20650 | 20650 | 20650 | 20600 | 410 |
| 423 | 20241022 | 115300 | 10529490550 | 20600 | 20650 | 20650 | 20600 | 2155 |
| 424 | 20241022 | 115200 | 10485087100 | 20600 | 20600 | 20650 | 20600 | 517 |
| 425 | 20241022 | 115100 | 10474430200 | 20650 | 20600 | 20650 | 20600 | 213 |
| 426 | 20241022 | 115000 | 10470041250 | 20600 | 20600 | 20650 | 20600 | 724 |
| 427 | 20241022 | 114900 | 10455094100 | 20650 | 20600 | 20650 | 20600 | 1346 |
| 428 | 20241022 | 114800 | 10427360750 | 20600 | 20600 | 20650 | 20600 | 2220 |
| 429 | 20241022 | 114700 | 10381618850 | 20650 | 20650 | 20650 | 20600 | 61 |
| 430 | 20241022 | 114600 | 10380360950 | 20600 | 20650 | 20650 | 20600 | 183 |
| 431 | 20241022 | 114500 | 10376586450 | 20650 | 20650 | 20650 | 20600 | 2826 |
| 432 | 20241022 | 114400 | 10318252800 | 20650 | 20650 | 20650 | 20650 | 214 |
| 433 | 20241022 | 114300 | 10313833700 | 20650 | 20700 | 20700 | 20650 | 197 |
| 434 | 20241022 | 114200 | 10309760950 | 20700 | 20700 | 20700 | 20650 | 578 |
| 435 | 20241022 | 114100 | 10297815900 | 20700 | 20650 | 20700 | 20650 | 307 |
| 436 | 20241022 | 114000 | 10291476300 | 20650 | 20650 | 20700 | 20650 | 485 |
| 437 | 20241022 | 113900 | 10281458150 | 20650 | 20650 | 20650 | 20600 | 1880 |
| 438 | 20241022 | 113800 | 10242655250 | 20600 | 20600 | 20650 | 20600 | 270 |
| 439 | 20241022 | 113700 | 10237088800 | 20600 | 20600 | 20650 | 20600 | 527 |
| 440 | 20241022 | 113600 | 10226219850 | 20600 | 20600 | 20650 | 20600 | 14099 |
| 441 | 20241022 | 113500 | 9935775400 | 20650 | 20650 | 20650 | 20600 | 671 |
| 442 | 20241022 | 113400 | 9921939600 | 20650 | 20650 | 20650 | 20650 | 264 |
| 443 | 20241022 | 113300 | 9916488000 | 20650 | 20650 | 20650 | 20600 | 310 |
| 444 | 20241022 | 113200 | 9910095850 | 20650 | 20600 | 20650 | 20600 | 615 |
| 445 | 20241022 | 113100 | 9897421000 | 20650 | 20700 | 20700 | 20600 | 1145 |
| 446 | 20241022 | 113000 | 9873774750 | 20700 | 20700 | 20700 | 20650 | 5786 |
| 447 | 20241022 | 112900 | 9754284800 | 20700 | 20700 | 20700 | 20650 | 450 |
| 448 | 20241022 | 112800 | 9744990600 | 20700 | 20700 | 20700 | 20650 | 423 |
| 449 | 20241022 | 112700 | 9736234750 | 20700 | 20650 | 20700 | 20650 | 6 |
| 450 | 20241022 | 112600 | 9736110700 | 20650 | 20650 | 20700 | 20650 | 993 |
| 451 | 20241022 | 112500 | 9715587450 | 20650 | 20650 | 20700 | 20650 | 93 |
| 452 | 20241022 | 112400 | 9713662700 | 20700 | 20700 | 20700 | 20650 | 1365 |
| 453 | 20241022 | 112300 | 9685443050 | 20650 | 20700 | 20700 | 20650 | 214 |
| 454 | 20241022 | 112200 | 9681023400 | 20650 | 20650 | 20700 | 20650 | 722 |
| 455 | 20241022 | 112100 | 9666098200 | 20650 | 20700 | 20700 | 20650 | 368 |
| 456 | 20241022 | 112000 | 9658484750 | 20700 | 20650 | 20700 | 20650 | 830 |
| 457 | 20241022 | 111900 | 9641314050 | 20700 | 20650 | 20700 | 20650 | 524 |
| 458 | 20241022 | 111800 | 9630493300 | 20700 | 20700 | 20700 | 20700 | 362 |
| 459 | 20241022 | 111700 | 9622999900 | 20650 | 20700 | 20700 | 20650 | 4335 |
| 460 | 20241022 | 111600 | 9533465750 | 20700 | 20700 | 20700 | 20650 | 523 |
| 461 | 20241022 | 111500 | 9522662550 | 20650 | 20700 | 20700 | 20650 | 260 |
| 462 | 20241022 | 111400 | 9517280650 | 20700 | 20650 | 20700 | 20650 | 2796 |
| 463 | 20241022 | 111300 | 9459461050 | 20700 | 20650 | 20700 | 20650 | 1203 |
| 464 | 20241022 | 111200 | 9434603400 | 20700 | 20700 | 20700 | 20650 | 419 |
| 465 | 20241022 | 111100 | 9425947300 | 20700 | 20700 | 20700 | 20700 | 2841 |
| 466 | 20241022 | 111000 | 9367138600 | 20750 | 20750 | 20750 | 20700 | 190 |
| 467 | 20241022 | 110900 | 9363196200 | 20700 | 20750 | 20750 | 20700 | 698 |
| 468 | 20241022 | 110800 | 9348740700 | 20750 | 20700 | 20750 | 20700 | 821 |
| 469 | 20241022 | 110700 | 9331740850 | 20700 | 20700 | 20750 | 20700 | 550 |
| 470 | 20241022 | 110600 | 9320331250 | 20700 | 20700 | 20750 | 20700 | 653 |
| 471 | 20241022 | 110500 | 9306812350 | 20700 | 20750 | 20750 | 20700 | 234 |
| 472 | 20241022 | 110400 | 9301964650 | 20750 | 20700 | 20750 | 20700 | 174 |
| 473 | 20241022 | 110300 | 9298360350 | 20700 | 20700 | 20750 | 20700 | 542 |
| 474 | 20241022 | 110200 | 9287138600 | 20700 | 20700 | 20700 | 20650 | 2062 |
| 475 | 20241022 | 110100 | 9244455250 | 20700 | 20650 | 20700 | 20650 | 750 |
| 476 | 20241022 | 110000 | 9228930700 | 20700 | 20650 | 20700 | 20650 | 901 |
| 477 | 20241022 | 105900 | 9210319100 | 20650 | 20650 | 20700 | 20650 | 1129 |
| 478 | 20241022 | 105800 | 9186954400 | 20700 | 20700 | 20700 | 20650 | 541 |
| 479 | 20241022 | 105700 | 9175771250 | 20700 | 20650 | 20700 | 20650 | 802 |
| 480 | 20241022 | 105600 | 9159182650 | 20650 | 20700 | 20700 | 20650 | 781 |
| 481 | 20241022 | 105500 | 9143041250 | 20650 | 20650 | 20700 | 20650 | 346 |
| 482 | 20241022 | 105400 | 9135896150 | 20650 | 20650 | 20650 | 20650 | 72 |
| 483 | 20241022 | 105300 | 9134409350 | 20650 | 20650 | 20700 | 20650 | 654 |
| 484 | 20241022 | 105200 | 9120897400 | 20650 | 20650 | 20650 | 20650 | 954 |
| 485 | 20241022 | 105100 | 9101197300 | 20650 | 20700 | 20700 | 20650 | 322 |
| 486 | 20241022 | 105000 | 9094546050 | 20650 | 20650 | 20700 | 20650 | 501 |
| 487 | 20241022 | 104900 | 9084199550 | 20650 | 20650 | 20700 | 20650 | 1749 |
| 488 | 20241022 | 104800 | 9048082200 | 20600 | 20650 | 20650 | 20600 | 596 |
| 489 | 20241022 | 104700 | 9035786450 | 20650 | 20650 | 20650 | 20600 | 685 |
| 490 | 20241022 | 104600 | 9021665150 | 20600 | 20650 | 20650 | 20600 | 160 |
| 491 | 20241022 | 104500 | 9018363950 | 20650 | 20600 | 20650 | 20600 | 882 |
| 492 | 20241022 | 104400 | 9000158450 | 20600 | 20600 | 20650 | 20600 | 971 |
| 493 | 20241022 | 104300 | 8980138350 | 20600 | 20650 | 20650 | 20600 | 1773 |
| 494 | 20241022 | 104200 | 8943610850 | 20650 | 20600 | 20650 | 20600 | 317 |
| 495 | 20241022 | 104100 | 8937080050 | 20600 | 20600 | 20650 | 20600 | 3057 |
| 496 | 20241022 | 104000 | 8874090600 | 20650 | 20600 | 20650 | 20600 | 5490 |
| 497 | 20241022 | 103900 | 8760994250 | 20600 | 20700 | 20700 | 20600 | 9350 |
| 498 | 20241022 | 103800 | 8567912850 | 20650 | 20700 | 20700 | 20650 | 276 |
| 499 | 20241022 | 103700 | 8562201400 | 20650 | 20700 | 20700 | 20650 | 808 |
| 500 | 20241022 | 103600 | 8545506100 | 20650 | 20700 | 20700 | 20650 | 666 |
| 501 | 20241022 | 103500 | 8531733500 | 20650 | 20700 | 20700 | 20650 | 1670 |
| 502 | 20241022 | 103400 | 8497168500 | 20700 | 20650 | 20700 | 20650 | 1383 |
| 503 | 20241022 | 103300 | 8468567200 | 20650 | 20700 | 20700 | 20650 | 200 |
| 504 | 20241022 | 103200 | 8464431800 | 20650 | 20650 | 20700 | 20600 | 4336 |
| 505 | 20241022 | 103100 | 8374895700 | 20650 | 20600 | 20650 | 20600 | 941 |
| 506 | 20241022 | 103000 | 8355484750 | 20600 | 20650 | 20650 | 20600 | 5357 |
| 507 | 20241022 | 102900 | 8244910300 | 20650 | 20650 | 20650 | 20600 | 5949 |
| 508 | 20241022 | 102800 | 8122284100 | 20650 | 20650 | 20700 | 20600 | 5123 |
| 509 | 20241022 | 102700 | 8016580650 | 20700 | 20650 | 20700 | 20650 | 1772 |
| 510 | 20241022 | 102600 | 7979980650 | 20650 | 20650 | 20700 | 20650 | 1234 |
| 511 | 20241022 | 102500 | 7954485150 | 20700 | 20650 | 20700 | 20650 | 2555 |
| 512 | 20241022 | 102400 | 7901720900 | 20650 | 20650 | 20700 | 20650 | 971 |
| 513 | 20241022 | 102300 | 7881662800 | 20600 | 20650 | 20650 | 20600 | 1922 |
| 514 | 20241022 | 102200 | 7842024300 | 20650 | 20650 | 20650 | 20600 | 2926 |
| 515 | 20241022 | 102100 | 7781636300 | 20600 | 20650 | 20650 | 20600 | 2169 |
| 516 | 20241022 | 102000 | 7736895650 | 20650 | 20650 | 20650 | 20600 | 613 |
| 517 | 20241022 | 101900 | 7724241100 | 20650 | 20650 | 20650 | 20600 | 485 |
| 518 | 20241022 | 101800 | 7714227900 | 20600 | 20650 | 20700 | 20600 | 4690 |
| 519 | 20241022 | 101700 | 7617484050 | 20650 | 20700 | 20700 | 20650 | 9779 |
| 520 | 20241022 | 101600 | 7415538800 | 20700 | 20600 | 20700 | 20600 | 5409 |
| 521 | 20241022 | 101500 | 7303986500 | 20650 | 20650 | 20650 | 20600 | 1011 |
| 522 | 20241022 | 101400 | 7283136200 | 20650 | 20700 | 20700 | 20600 | 11910 |
| 523 | 20241022 | 101300 | 7037214500 | 20700 | 20650 | 20700 | 20650 | 1577 |
| 524 | 20241022 | 101200 | 7004590850 | 20700 | 20650 | 20700 | 20650 | 1996 |
| 525 | 20241022 | 101100 | 6963305550 | 20650 | 20700 | 20700 | 20650 | 3032 |
| 526 | 20241022 | 101000 | 6900636900 | 20700 | 20700 | 20700 | 20650 | 2067 |
| 527 | 20241022 | 100900 | 6857857700 | 20750 | 20750 | 20750 | 20700 | 3228 |
| 528 | 20241022 | 100800 | 6791026600 | 20750 | 20700 | 20750 | 20650 | 2034 |
| 529 | 20241022 | 100700 | 6748904100 | 20700 | 20700 | 20750 | 20650 | 2947 |
| 530 | 20241022 | 100600 | 6687923600 | 20750 | 20750 | 20750 | 20700 | 5450 |
| 531 | 20241022 | 100500 | 6575096000 | 20700 | 20700 | 20750 | 20700 | 7208 |
| 532 | 20241022 | 100400 | 6425881750 | 20700 | 20700 | 20750 | 20700 | 3065 |
| 533 | 20241022 | 100300 | 6362386100 | 20700 | 20750 | 20750 | 20700 | 4937 |
| 534 | 20241022 | 100200 | 6260171300 | 20750 | 20700 | 20750 | 20700 | 2310 |
| 535 | 20241022 | 100100 | 6212296450 | 20750 | 20750 | 20750 | 20700 | 2695 |
| 536 | 20241022 | 100000 | 6156447950 | 20750 | 20700 | 20750 | 20700 | 3169 |
| 537 | 20241022 | 095900 | 6090826750 | 20700 | 20750 | 20750 | 20700 | 3172 |
| 538 | 20241022 | 095800 | 6025135400 | 20700 | 20800 | 20800 | 20700 | 4721 |
| 539 | 20241022 | 095700 | 5927173450 | 20800 | 20750 | 20800 | 20750 | 1860 |
| 540 | 20241022 | 095600 | 5888556000 | 20750 | 20750 | 20800 | 20750 | 234 |
| 541 | 20241022 | 095500 | 5883690550 | 20750 | 20750 | 20800 | 20750 | 2337 |
| 542 | 20241022 | 095400 | 5835193750 | 20750 | 20750 | 20800 | 20700 | 5344 |
| 543 | 20241022 | 095300 | 5724303700 | 20750 | 20750 | 20800 | 20750 | 1960 |
| 544 | 20241022 | 095200 | 5683588150 | 20800 | 20750 | 20800 | 20750 | 1354 |
| 545 | 20241022 | 095100 | 5655486200 | 20800 | 20750 | 20800 | 20750 | 2940 |
| 546 | 20241022 | 095000 | 5594434250 | 20750 | 20800 | 20800 | 20750 | 1682 |
| 547 | 20241022 | 094900 | 5559450850 | 20750 | 20750 | 20800 | 20750 | 903 |
| 548 | 20241022 | 094800 | 5540699700 | 20800 | 20750 | 20800 | 20750 | 1108 |
| 549 | 20241022 | 094700 | 5517699650 | 20750 | 20800 | 20800 | 20750 | 1629 |
| 550 | 20241022 | 094600 | 5483897350 | 20750 | 20750 | 20800 | 20700 | 3011 |
| 551 | 20241022 | 094500 | 5421419950 | 20750 | 20750 | 20800 | 20700 | 5313 |
| 552 | 20241022 | 094400 | 5311211000 | 20750 | 20800 | 20800 | 20700 | 21892 |
| 553 | 20241022 | 094300 | 4857076850 | 20800 | 20800 | 20800 | 20750 | 2054 |
| 554 | 20241022 | 094200 | 4814366100 | 20800 | 20750 | 20800 | 20750 | 1955 |
| 555 | 20241022 | 094100 | 4773717900 | 20800 | 20800 | 20800 | 20750 | 12994 |
| 556 | 20241022 | 094000 | 4503481900 | 20800 | 20850 | 20850 | 20800 | 10146 |
| 557 | 20241022 | 093900 | 4292185300 | 20850 | 20850 | 20850 | 20800 | 4228 |
| 558 | 20241022 | 093800 | 4204178350 | 20850 | 20850 | 20900 | 20800 | 4964 |
| 559 | 20241022 | 093700 | 4100680100 | 20900 | 20900 | 20900 | 20850 | 8433 |
| 560 | 20241022 | 093600 | 3924795250 | 20900 | 20900 | 20900 | 20850 | 1614 |
| 561 | 20241022 | 093500 | 3891094250 | 20900 | 20950 | 20950 | 20850 | 1437 |
| 562 | 20241022 | 093400 | 3861107850 | 20900 | 20900 | 20950 | 20850 | 5155 |
| 563 | 20241022 | 093300 | 3753381700 | 20900 | 20900 | 20900 | 20850 | 1208 |
| 564 | 20241022 | 093200 | 3728147000 | 20900 | 20900 | 20950 | 20900 | 3910 |
| 565 | 20241022 | 093100 | 3646422600 | 20900 | 20950 | 20950 | 20900 | 2120 |
| 566 | 20241022 | 093000 | 3602105000 | 20900 | 20950 | 20950 | 20850 | 9742 |
| 567 | 20241022 | 092900 | 3398490500 | 20900 | 20950 | 21000 | 20900 | 8383 |
| 568 | 20241022 | 092800 | 3223177300 | 20950 | 20950 | 20950 | 20900 | 915 |
| 569 | 20241022 | 092700 | 3204022650 | 20950 | 21000 | 21000 | 20900 | 2321 |
| 570 | 20241022 | 092600 | 3155402100 | 21000 | 20950 | 21000 | 20900 | 865 |
| 571 | 20241022 | 092500 | 3137305750 | 20950 | 20950 | 20950 | 20900 | 3052 |
| 572 | 20241022 | 092400 | 3073368900 | 20900 | 20950 | 20950 | 20900 | 2798 |
| 573 | 20241022 | 092300 | 3014825000 | 20950 | 20950 | 21050 | 20900 | 5540 |
| 574 | 20241022 | 092200 | 2898940600 | 20950 | 21000 | 21050 | 20950 | 4209 |
| 575 | 20241022 | 092100 | 2810678350 | 21050 | 20900 | 21050 | 20900 | 3387 |
| 576 | 20241022 | 092000 | 2739643750 | 20900 | 20900 | 20950 | 20900 | 301 |
| 577 | 20241022 | 091900 | 2733342250 | 20900 | 20900 | 20950 | 20850 | 5316 |
| 578 | 20241022 | 091800 | 2622254350 | 20900 | 20850 | 20900 | 20850 | 2606 |
| 579 | 20241022 | 091700 | 2567874450 | 20850 | 20900 | 20900 | 20850 | 3275 |
| 580 | 20241022 | 091600 | 2499441350 | 20900 | 20900 | 20950 | 20850 | 5433 |
| 581 | 20241022 | 091500 | 2385884700 | 20850 | 20900 | 20900 | 20850 | 4889 |
| 582 | 20241022 | 091400 | 2283704900 | 20900 | 20900 | 20950 | 20850 | 4922 |
| 583 | 20241022 | 091300 | 2180934950 | 20900 | 20900 | 20950 | 20900 | 3247 |
| 584 | 20241022 | 091200 | 2113065050 | 20900 | 21000 | 21000 | 20850 | 7484 |
| 585 | 20241022 | 091100 | 1956619150 | 20950 | 20900 | 21000 | 20900 | 3511 |
| 586 | 20241022 | 091000 | 1883076600 | 20900 | 20900 | 20900 | 20850 | 5204 |
| 587 | 20241022 | 090900 | 1774373950 | 20900 | 20950 | 20950 | 20850 | 7776 |
| 588 | 20241022 | 090800 | 1611932450 | 20950 | 20950 | 21000 | 20900 | 5438 |
| 589 | 20241022 | 090700 | 1498069600 | 20950 | 20950 | 21000 | 20950 | 3389 |
| 590 | 20241022 | 090600 | 1427063500 | 20950 | 21100 | 21100 | 20950 | 24283 |
| 591 | 20241022 | 090500 | 916826500 | 21100 | 21100 | 21100 | 21050 | 7947 |
| 592 | 20241022 | 090400 | 749157950 | 21100 | 21100 | 21150 | 21050 | 3090 |
| 593 | 20241022 | 090300 | 683888600 | 21050 | 21150 | 21150 | 21050 | 7830 |
| 594 | 20241022 | 090200 | 518652350 | 21200 | 21200 | 21200 | 21150 | 6531 |
| 595 | 20241022 | 090100 | 380402300 | 21200 | 21250 | 21250 | 21150 | 5034 |
| 596 | 20241022 | 090000 | 273720500 | 21200 | 21200 | 21250 | 21150 | 12392 |