32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 3 | 20241028 | 185300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241028 | 185200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241028 | 185100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241028 | 185000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241028 | 184900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241028 | 184800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241028 | 184700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241028 | 184600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241028 | 184500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241028 | 184400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241028 | 184300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241028 | 184200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241028 | 184100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241028 | 184000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241028 | 183900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241028 | 183800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241028 | 183700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241028 | 183600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241028 | 183500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241028 | 183400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241028 | 183300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241028 | 183200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241028 | 183100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241028 | 183000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241028 | 182900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241028 | 182800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241028 | 182700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241028 | 182600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241028 | 182500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241028 | 182400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 33 | 20241028 | 182300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241028 | 182200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241028 | 182100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241028 | 182000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241028 | 181900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241028 | 181800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241028 | 181700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241028 | 181600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241028 | 181500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241028 | 181400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241028 | 181300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241028 | 181200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241028 | 181100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241028 | 181000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241028 | 180900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241028 | 180800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241028 | 180700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241028 | 180600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241028 | 180500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241028 | 180400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241028 | 180300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241028 | 180200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241028 | 180100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241028 | 180000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241028 | 175900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241028 | 175800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241028 | 175700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241028 | 175600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241028 | 175500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241028 | 175400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 63 | 20241028 | 175300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241028 | 175200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241028 | 175100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241028 | 175000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241028 | 174900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241028 | 174800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241028 | 174700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241028 | 174600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241028 | 174500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241028 | 174400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241028 | 174300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241028 | 174200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241028 | 174100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241028 | 174000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241028 | 173900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241028 | 173800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241028 | 173700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241028 | 173600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241028 | 173500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241028 | 173400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241028 | 173300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241028 | 173200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241028 | 173100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241028 | 173000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241028 | 172900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241028 | 172800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241028 | 172700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241028 | 172600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241028 | 172500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241028 | 172400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 93 | 20241028 | 172300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241028 | 172200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241028 | 172100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241028 | 172000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241028 | 171900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241028 | 171800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241028 | 171700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241028 | 171600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241028 | 171500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241028 | 171400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241028 | 171300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241028 | 171200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241028 | 171100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241028 | 171000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241028 | 170900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241028 | 170800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241028 | 170700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241028 | 170600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241028 | 170500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241028 | 170400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241028 | 170300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241028 | 170200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241028 | 170100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241028 | 170000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241028 | 165900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241028 | 165800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241028 | 165700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241028 | 165600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241028 | 165500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241028 | 165400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 123 | 20241028 | 165300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241028 | 165200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241028 | 165100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241028 | 165000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241028 | 164900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241028 | 164800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241028 | 164700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241028 | 164600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241028 | 164500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241028 | 164400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241028 | 164300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241028 | 164200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241028 | 164100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241028 | 164000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241028 | 163900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241028 | 163800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241028 | 163700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241028 | 163600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241028 | 163500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241028 | 163400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241028 | 163300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241028 | 163200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241028 | 163100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241028 | 163000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241028 | 162900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241028 | 162800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241028 | 162700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241028 | 162600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241028 | 162500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241028 | 162400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 153 | 20241028 | 162300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241028 | 162200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241028 | 162100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241028 | 162000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241028 | 161900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241028 | 161800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241028 | 161700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241028 | 161600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241028 | 161500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241028 | 161400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241028 | 161300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241028 | 161200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241028 | 161100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241028 | 161000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241028 | 160900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241028 | 160800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241028 | 160700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241028 | 160600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241028 | 160500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241028 | 160400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241028 | 160300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241028 | 160200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241028 | 160100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241028 | 160000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241028 | 155900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241028 | 155800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241028 | 155700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241028 | 155600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241028 | 155500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241028 | 155400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 183 | 20241028 | 155300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241028 | 155200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241028 | 155100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241028 | 155000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241028 | 154900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241028 | 154800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241028 | 154700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241028 | 154600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241028 | 154500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241028 | 154400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241028 | 154300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241028 | 154200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241028 | 154100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241028 | 154000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241028 | 153900 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241028 | 153800 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241028 | 153700 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241028 | 153600 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241028 | 153500 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241028 | 153400 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241028 | 153300 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241028 | 153200 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241028 | 153100 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241028 | 153000 | 21657894750 | 21750 | 21750 | 21750 | 21750 | 30965 |
| 207 | 20241028 | 152900 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241028 | 152800 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241028 | 152700 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241028 | 152600 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241028 | 152500 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241028 | 152400 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 213 | 20241028 | 152300 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241028 | 152200 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241028 | 152100 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241028 | 152000 | 20984406000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241028 | 151900 | 20984406000 | 21750 | 21650 | 21750 | 21650 | 8217 |
| 218 | 20241028 | 151800 | 20806181800 | 21650 | 21700 | 21750 | 21650 | 6231 |
| 219 | 20241028 | 151700 | 20670971000 | 21700 | 21700 | 21700 | 21650 | 3182 |
| 220 | 20241028 | 151600 | 20601932150 | 21700 | 21700 | 21700 | 21650 | 4043 |
| 221 | 20241028 | 151500 | 20514270800 | 21700 | 21700 | 21700 | 21650 | 1338 |
| 222 | 20241028 | 151400 | 20485238150 | 21700 | 21700 | 21700 | 21650 | 3216 |
| 223 | 20241028 | 151300 | 20415471350 | 21700 | 21700 | 21700 | 21650 | 1885 |
| 224 | 20241028 | 151200 | 20374576500 | 21700 | 21700 | 21700 | 21650 | 3862 |
| 225 | 20241028 | 151100 | 20290785750 | 21650 | 21650 | 21700 | 21600 | 16247 |
| 226 | 20241028 | 151000 | 19938562050 | 21650 | 21650 | 21650 | 21600 | 1562 |
| 227 | 20241028 | 150900 | 19904755350 | 21600 | 21650 | 21650 | 21600 | 4181 |
| 228 | 20241028 | 150800 | 19814397200 | 21650 | 21650 | 21650 | 21600 | 5139 |
| 229 | 20241028 | 150700 | 19703168400 | 21600 | 21650 | 21650 | 21600 | 1950 |
| 230 | 20241028 | 150600 | 19660983150 | 21650 | 21700 | 21700 | 21600 | 2679 |
| 231 | 20241028 | 150500 | 19602984350 | 21650 | 21700 | 21700 | 21600 | 2048 |
| 232 | 20241028 | 150400 | 19558613050 | 21700 | 21700 | 21700 | 21650 | 4363 |
| 233 | 20241028 | 150300 | 19464117250 | 21700 | 21700 | 21700 | 21650 | 6989 |
| 234 | 20241028 | 150200 | 19312489600 | 21700 | 21700 | 21700 | 21650 | 1117 |
| 235 | 20241028 | 150100 | 19288257800 | 21700 | 21700 | 21700 | 21650 | 2563 |
| 236 | 20241028 | 150000 | 19232728200 | 21650 | 21650 | 21700 | 21650 | 1479 |
| 237 | 20241028 | 145900 | 19200668150 | 21700 | 21700 | 21700 | 21650 | 3173 |
| 238 | 20241028 | 145800 | 19131825950 | 21650 | 21700 | 21700 | 21650 | 1388 |
| 239 | 20241028 | 145700 | 19101721400 | 21650 | 21650 | 21700 | 21650 | 3611 |
| 240 | 20241028 | 145600 | 19023507450 | 21650 | 21700 | 21700 | 21600 | 2415 |
| 241 | 20241028 | 145500 | 18971174400 | 21650 | 21650 | 21700 | 21600 | 4735 |
| 242 | 20241028 | 145400 | 18868628550 | 21650 | 21650 | 21650 | 21600 | 1710 |
| 243 | 20241028 | 145300 | 18831613450 | 21650 | 21650 | 21650 | 21600 | 1022 |
| 244 | 20241028 | 145200 | 18809489450 | 21600 | 21650 | 21650 | 21600 | 1139 |
| 245 | 20241028 | 145100 | 18784837600 | 21650 | 21650 | 21650 | 21600 | 983 |
| 246 | 20241028 | 145000 | 18763566350 | 21600 | 21650 | 21650 | 21600 | 1431 |
| 247 | 20241028 | 144900 | 18732612950 | 21650 | 21650 | 21700 | 21650 | 6276 |
| 248 | 20241028 | 144800 | 18596732200 | 21650 | 21650 | 21650 | 21600 | 1052 |
| 249 | 20241028 | 144700 | 18573957750 | 21600 | 21650 | 21650 | 21600 | 7295 |
| 250 | 20241028 | 144600 | 18416040500 | 21650 | 21650 | 21650 | 21600 | 1333 |
| 251 | 20241028 | 144500 | 18387187100 | 21600 | 21650 | 21650 | 21600 | 2933 |
| 252 | 20241028 | 144400 | 18323705400 | 21650 | 21600 | 21650 | 21550 | 1775 |
| 253 | 20241028 | 144300 | 18285357800 | 21600 | 21600 | 21600 | 21550 | 1563 |
| 254 | 20241028 | 144200 | 18251599250 | 21600 | 21600 | 21600 | 21550 | 1671 |
| 255 | 20241028 | 144100 | 18215506950 | 21600 | 21600 | 21600 | 21550 | 830 |
| 256 | 20241028 | 144000 | 18197591850 | 21600 | 21600 | 21600 | 21550 | 1418 |
| 257 | 20241028 | 143900 | 18166987400 | 21600 | 21600 | 21600 | 21550 | 644 |
| 258 | 20241028 | 143800 | 18153079150 | 21550 | 21600 | 21600 | 21500 | 1708 |
| 259 | 20241028 | 143700 | 18116264650 | 21550 | 21550 | 21600 | 21550 | 760 |
| 260 | 20241028 | 143600 | 18099861500 | 21500 | 21550 | 21600 | 21500 | 2429 |
| 261 | 20241028 | 143500 | 18047503850 | 21550 | 21550 | 21600 | 21550 | 1117 |
| 262 | 20241028 | 143400 | 18023408800 | 21600 | 21600 | 21600 | 21500 | 2470 |
| 263 | 20241028 | 143300 | 17970156650 | 21600 | 21600 | 21600 | 21550 | 1007 |
| 264 | 20241028 | 143200 | 17948411850 | 21600 | 21550 | 21600 | 21500 | 951 |
| 265 | 20241028 | 143100 | 17927888550 | 21550 | 21550 | 21600 | 21500 | 3192 |
| 266 | 20241028 | 143000 | 17859072250 | 21550 | 21550 | 21550 | 21500 | 1046 |
| 267 | 20241028 | 142900 | 17836533350 | 21500 | 21550 | 21550 | 21500 | 684 |
| 268 | 20241028 | 142800 | 17821795700 | 21550 | 21550 | 21550 | 21500 | 926 |
| 269 | 20241028 | 142700 | 17801850100 | 21550 | 21550 | 21550 | 21500 | 899 |
| 270 | 20241028 | 142600 | 17782484350 | 21550 | 21550 | 21550 | 21500 | 1114 |
| 271 | 20241028 | 142500 | 17758494300 | 21500 | 21500 | 21550 | 21450 | 982 |
| 272 | 20241028 | 142400 | 17737383400 | 21500 | 21500 | 21550 | 21450 | 1279 |
| 273 | 20241028 | 142300 | 17709886650 | 21500 | 21500 | 21500 | 21450 | 655 |
| 274 | 20241028 | 142200 | 17695806500 | 21450 | 21500 | 21500 | 21450 | 1080 |
| 275 | 20241028 | 142100 | 17672607150 | 21500 | 21450 | 21500 | 21450 | 1076 |
| 276 | 20241028 | 142000 | 17649501350 | 21500 | 21500 | 21500 | 21450 | 1791 |
| 277 | 20241028 | 141900 | 17610995700 | 21500 | 21500 | 21500 | 21450 | 927 |
| 278 | 20241028 | 141800 | 17591067700 | 21500 | 21500 | 21500 | 21450 | 691 |
| 279 | 20241028 | 141700 | 17576212650 | 21500 | 21400 | 21500 | 21400 | 2111 |
| 280 | 20241028 | 141600 | 17530927450 | 21400 | 21400 | 21450 | 21400 | 2220 |
| 281 | 20241028 | 141500 | 17483414500 | 21400 | 21450 | 21450 | 21350 | 5629 |
| 282 | 20241028 | 141400 | 17362946350 | 21450 | 21450 | 21500 | 21450 | 9029 |
| 283 | 20241028 | 141300 | 17169271100 | 21450 | 21400 | 21500 | 21400 | 1218 |
| 284 | 20241028 | 141200 | 17143135550 | 21400 | 21500 | 21500 | 21400 | 2333 |
| 285 | 20241028 | 141100 | 17093062450 | 21400 | 21500 | 21500 | 21400 | 8260 |
| 286 | 20241028 | 141000 | 16915743550 | 21550 | 21650 | 21650 | 21500 | 12017 |
| 287 | 20241028 | 140900 | 16656939250 | 21650 | 21600 | 21650 | 21600 | 2489 |
| 288 | 20241028 | 140800 | 16603136100 | 21600 | 21650 | 21700 | 21600 | 2231 |
| 289 | 20241028 | 140700 | 16554838300 | 21650 | 21700 | 21700 | 21650 | 1846 |
| 290 | 20241028 | 140600 | 16514806350 | 21700 | 21600 | 21700 | 21600 | 5936 |
| 291 | 20241028 | 140500 | 16386270050 | 21650 | 21650 | 21650 | 21600 | 5394 |
| 292 | 20241028 | 140400 | 16269491950 | 21600 | 21600 | 21650 | 21600 | 3975 |
| 293 | 20241028 | 140300 | 16183599200 | 21600 | 21650 | 21650 | 21600 | 1027 |
| 294 | 20241028 | 140200 | 16161368450 | 21650 | 21550 | 21650 | 21550 | 869 |
| 295 | 20241028 | 140100 | 16142570300 | 21600 | 21600 | 21650 | 21600 | 1033 |
| 296 | 20241028 | 140000 | 16120231300 | 21650 | 21600 | 21650 | 21600 | 1296 |
| 297 | 20241028 | 135900 | 16092205250 | 21650 | 21600 | 21650 | 21600 | 1077 |
| 298 | 20241028 | 135800 | 16068906800 | 21600 | 21650 | 21650 | 21600 | 1393 |
| 299 | 20241028 | 135700 | 16038775650 | 21650 | 21650 | 21650 | 21600 | 1521 |
| 300 | 20241028 | 135600 | 16005889200 | 21650 | 21600 | 21650 | 21550 | 2290 |
| 301 | 20241028 | 135500 | 15956395700 | 21600 | 21600 | 21600 | 21550 | 1462 |
| 302 | 20241028 | 135400 | 15924859500 | 21600 | 21600 | 21650 | 21600 | 1640 |
| 303 | 20241028 | 135300 | 15889403300 | 21650 | 21600 | 21650 | 21550 | 13390 |
| 304 | 20241028 | 135200 | 15600214150 | 21600 | 21500 | 21600 | 21500 | 1228 |
| 305 | 20241028 | 135100 | 15573728850 | 21550 | 21600 | 21600 | 21500 | 1863 |
| 306 | 20241028 | 135000 | 15533531050 | 21550 | 21600 | 21600 | 21550 | 2554 |
| 307 | 20241028 | 134900 | 15478464000 | 21600 | 21550 | 21600 | 21500 | 5709 |
| 308 | 20241028 | 134800 | 15355436000 | 21500 | 21550 | 21550 | 21500 | 1782 |
| 309 | 20241028 | 134700 | 15317047400 | 21550 | 21550 | 21550 | 21500 | 3577 |
| 310 | 20241028 | 134600 | 15239966400 | 21500 | 21500 | 21550 | 21500 | 24312 |
| 311 | 20241028 | 134500 | 14717182450 | 21450 | 21450 | 21500 | 21450 | 1008 |
| 312 | 20241028 | 134400 | 14695515150 | 21450 | 21450 | 21500 | 21400 | 12588 |
| 313 | 20241028 | 134300 | 14425412800 | 21450 | 21400 | 21450 | 21350 | 899 |
| 314 | 20241028 | 134200 | 14406150300 | 21450 | 21450 | 21450 | 21400 | 644 |
| 315 | 20241028 | 134100 | 14392341700 | 21450 | 21450 | 21450 | 21400 | 2157 |
| 316 | 20241028 | 134000 | 14346128950 | 21450 | 21400 | 21450 | 21350 | 724 |
| 317 | 20241028 | 133900 | 14330635950 | 21400 | 21400 | 21400 | 21350 | 823 |
| 318 | 20241028 | 133800 | 14313026000 | 21400 | 21350 | 21400 | 21250 | 10055 |
| 319 | 20241028 | 133700 | 14099074350 | 21350 | 21450 | 21450 | 21350 | 2022 |
| 320 | 20241028 | 133600 | 14055795350 | 21400 | 21450 | 21450 | 21400 | 298 |
| 321 | 20241028 | 133500 | 14049405150 | 21400 | 21450 | 21450 | 21400 | 378 |
| 322 | 20241028 | 133400 | 14041305200 | 21450 | 21400 | 21450 | 21400 | 618 |
| 323 | 20241028 | 133300 | 14028071550 | 21400 | 21400 | 21450 | 21400 | 733 |
| 324 | 20241028 | 133200 | 14012373100 | 21400 | 21450 | 21450 | 21400 | 1076 |
| 325 | 20241028 | 133100 | 13989331800 | 21450 | 21400 | 21450 | 21400 | 363 |
| 326 | 20241028 | 133000 | 13981555600 | 21400 | 21450 | 21450 | 21400 | 610 |
| 327 | 20241028 | 132900 | 13968497900 | 21450 | 21450 | 21450 | 21400 | 194 |
| 328 | 20241028 | 132800 | 13964338450 | 21450 | 21450 | 21450 | 21400 | 3765 |
| 329 | 20241028 | 132700 | 13883581400 | 21450 | 21400 | 21450 | 21400 | 354 |
| 330 | 20241028 | 132600 | 13875991150 | 21400 | 21400 | 21450 | 21400 | 858 |
| 331 | 20241028 | 132500 | 13857622650 | 21450 | 21400 | 21450 | 21400 | 414 |
| 332 | 20241028 | 132400 | 13848744150 | 21450 | 21400 | 21450 | 21400 | 333 |
| 333 | 20241028 | 132300 | 13841611800 | 21400 | 21450 | 21450 | 21400 | 961 |
| 334 | 20241028 | 132200 | 13821041250 | 21450 | 21450 | 21450 | 21400 | 1783 |
| 335 | 20241028 | 132100 | 13782867300 | 21400 | 21450 | 21450 | 21400 | 1753 |
| 336 | 20241028 | 132000 | 13745272650 | 21450 | 21400 | 21450 | 21400 | 976 |
| 337 | 20241028 | 131900 | 13724359400 | 21400 | 21400 | 21450 | 21400 | 600 |
| 338 | 20241028 | 131800 | 13711512100 | 21400 | 21400 | 21450 | 21350 | 373 |
| 339 | 20241028 | 131700 | 13703531050 | 21400 | 21400 | 21400 | 21350 | 613 |
| 340 | 20241028 | 131600 | 13690423250 | 21400 | 21450 | 21450 | 21350 | 348 |
| 341 | 20241028 | 131500 | 13682971500 | 21400 | 21400 | 21450 | 21350 | 1025 |
| 342 | 20241028 | 131400 | 13661023700 | 21450 | 21400 | 21450 | 21400 | 112 |
| 343 | 20241028 | 131300 | 13658624100 | 21400 | 21400 | 21450 | 21350 | 809 |
| 344 | 20241028 | 131200 | 13641307900 | 21400 | 21400 | 21400 | 21350 | 431 |
| 345 | 20241028 | 131100 | 13632088350 | 21350 | 21400 | 21400 | 21350 | 932 |
| 346 | 20241028 | 131000 | 13612160800 | 21400 | 21400 | 21450 | 21400 | 814 |
| 347 | 20241028 | 130900 | 13594732450 | 21400 | 21450 | 21450 | 21400 | 796 |
| 348 | 20241028 | 130800 | 13577695450 | 21400 | 21400 | 21450 | 21400 | 473 |
| 349 | 20241028 | 130700 | 13567565950 | 21400 | 21400 | 21450 | 21400 | 685 |
| 350 | 20241028 | 130600 | 13552903700 | 21400 | 21400 | 21450 | 21400 | 924 |
| 351 | 20241028 | 130500 | 13533114500 | 21400 | 21400 | 21450 | 21350 | 4420 |
| 352 | 20241028 | 130400 | 13438524000 | 21400 | 21400 | 21400 | 21350 | 694 |
| 353 | 20241028 | 130300 | 13423677550 | 21400 | 21350 | 21400 | 21350 | 1999 |
| 354 | 20241028 | 130200 | 13380989500 | 21350 | 21300 | 21350 | 21300 | 2210 |
| 355 | 20241028 | 130100 | 13333809400 | 21350 | 21350 | 21350 | 21300 | 417 |
| 356 | 20241028 | 130000 | 13324907800 | 21350 | 21300 | 21350 | 21300 | 162 |
| 357 | 20241028 | 125900 | 13321454650 | 21300 | 21300 | 21350 | 21250 | 473 |
| 358 | 20241028 | 125800 | 13311393450 | 21300 | 21300 | 21300 | 21250 | 537 |
| 359 | 20241028 | 125700 | 13299956750 | 21300 | 21300 | 21350 | 21250 | 758 |
| 360 | 20241028 | 125600 | 13283812100 | 21350 | 21300 | 21350 | 21300 | 2313 |
| 361 | 20241028 | 125500 | 13234543850 | 21300 | 21250 | 21350 | 21250 | 1070 |
| 362 | 20241028 | 125400 | 13211753550 | 21250 | 21300 | 21350 | 21250 | 409 |
| 363 | 20241028 | 125300 | 13203041700 | 21300 | 21300 | 21350 | 21250 | 927 |
| 364 | 20241028 | 125200 | 13183299000 | 21350 | 21300 | 21350 | 21300 | 343 |
| 365 | 20241028 | 125100 | 13175991950 | 21300 | 21350 | 21350 | 21300 | 2518 |
| 366 | 20241028 | 125000 | 13122356500 | 21350 | 21300 | 21350 | 21300 | 125 |
| 367 | 20241028 | 124900 | 13119693700 | 21300 | 21300 | 21350 | 21300 | 512 |
| 368 | 20241028 | 124800 | 13108787650 | 21300 | 21300 | 21350 | 21300 | 473 |
| 369 | 20241028 | 124700 | 13098711350 | 21300 | 21350 | 21350 | 21300 | 303 |
| 370 | 20241028 | 124600 | 13092244700 | 21350 | 21300 | 21350 | 21300 | 325 |
| 371 | 20241028 | 124500 | 13085318450 | 21300 | 21300 | 21350 | 21300 | 278 |
| 372 | 20241028 | 124400 | 13079395200 | 21350 | 21350 | 21350 | 21300 | 86 |
| 373 | 20241028 | 124300 | 13077561650 | 21350 | 21350 | 21350 | 21300 | 601 |
| 374 | 20241028 | 124200 | 13064758350 | 21350 | 21300 | 21350 | 21300 | 503 |
| 375 | 20241028 | 124100 | 13054028950 | 21300 | 21300 | 21350 | 21300 | 260 |
| 376 | 20241028 | 124000 | 13048488100 | 21300 | 21300 | 21350 | 21300 | 987 |
| 377 | 20241028 | 123900 | 13027464350 | 21350 | 21350 | 21350 | 21300 | 144 |
| 378 | 20241028 | 123800 | 13024396250 | 21300 | 21350 | 21350 | 21300 | 492 |
| 379 | 20241028 | 123700 | 13013902150 | 21300 | 21300 | 21350 | 21300 | 628 |
| 380 | 20241028 | 123600 | 13000495750 | 21350 | 21350 | 21350 | 21300 | 71 |
| 381 | 20241028 | 123500 | 12998980000 | 21300 | 21350 | 21350 | 21300 | 70 |
| 382 | 20241028 | 123400 | 12997486350 | 21350 | 21400 | 21400 | 21300 | 329 |
| 383 | 20241028 | 123300 | 12990476900 | 21400 | 21350 | 21400 | 21350 | 997 |
| 384 | 20241028 | 123200 | 12969188700 | 21400 | 21400 | 21400 | 21350 | 236 |
| 385 | 20241028 | 123100 | 12964140700 | 21400 | 21400 | 21400 | 21350 | 307 |
| 386 | 20241028 | 123000 | 12957584650 | 21400 | 21350 | 21400 | 21350 | 236 |
| 387 | 20241028 | 122900 | 12952538350 | 21400 | 21300 | 21400 | 21300 | 2482 |
| 388 | 20241028 | 122800 | 12899646300 | 21350 | 21300 | 21350 | 21300 | 673 |
| 389 | 20241028 | 122700 | 12885279500 | 21350 | 21350 | 21350 | 21300 | 211 |
| 390 | 20241028 | 122600 | 12880778050 | 21350 | 21400 | 21400 | 21300 | 470 |
| 391 | 20241028 | 122500 | 12870751050 | 21400 | 21450 | 21450 | 21300 | 9606 |
| 392 | 20241028 | 122400 | 12665752500 | 21400 | 21450 | 21450 | 21400 | 102 |
| 393 | 20241028 | 122300 | 12663566500 | 21450 | 21450 | 21450 | 21400 | 1074 |
| 394 | 20241028 | 122200 | 12640529800 | 21400 | 21400 | 21450 | 21400 | 771 |
| 395 | 20241028 | 122100 | 12624030150 | 21400 | 21450 | 21450 | 21400 | 5803 |
| 396 | 20241028 | 122000 | 12499571700 | 21450 | 21450 | 21450 | 21400 | 399 |
| 397 | 20241028 | 121900 | 12491015100 | 21400 | 21400 | 21450 | 21400 | 324 |
| 398 | 20241028 | 121800 | 12484076150 | 21450 | 21400 | 21450 | 21400 | 288 |
| 399 | 20241028 | 121700 | 12477905300 | 21450 | 21450 | 21450 | 21400 | 3656 |
| 400 | 20241028 | 121600 | 12399486600 | 21450 | 21350 | 21450 | 21350 | 10448 |
| 401 | 20241028 | 121500 | 12175780600 | 21400 | 21350 | 21400 | 21350 | 832 |
| 402 | 20241028 | 121400 | 12157979200 | 21400 | 21350 | 21400 | 21350 | 658 |
| 403 | 20241028 | 121300 | 12143930600 | 21350 | 21400 | 21400 | 21300 | 609 |
| 404 | 20241028 | 121200 | 12130904300 | 21350 | 21350 | 21400 | 21350 | 880 |
| 405 | 20241028 | 121100 | 12112113050 | 21400 | 21350 | 21400 | 21300 | 647 |
| 406 | 20241028 | 121000 | 12098298850 | 21400 | 21350 | 21400 | 21300 | 73 |
| 407 | 20241028 | 120900 | 12096738300 | 21300 | 21350 | 21350 | 21300 | 1614 |
| 408 | 20241028 | 120800 | 12062280900 | 21350 | 21400 | 21400 | 21300 | 792 |
| 409 | 20241028 | 120700 | 12045373450 | 21350 | 21350 | 21400 | 21350 | 849 |
| 410 | 20241028 | 120600 | 12027246950 | 21400 | 21400 | 21400 | 21350 | 583 |
| 411 | 20241028 | 120500 | 12014798300 | 21350 | 21400 | 21400 | 21350 | 673 |
| 412 | 20241028 | 120400 | 12000402650 | 21350 | 21350 | 21400 | 21350 | 87 |
| 413 | 20241028 | 120300 | 11998544850 | 21350 | 21400 | 21400 | 21350 | 2353 |
| 414 | 20241028 | 120200 | 11948299250 | 21400 | 21400 | 21400 | 21350 | 380 |
| 415 | 20241028 | 120100 | 11940168250 | 21350 | 21400 | 21400 | 21350 | 184 |
| 416 | 20241028 | 120000 | 11936233200 | 21400 | 21450 | 21450 | 21350 | 527 |
| 417 | 20241028 | 115900 | 11924952250 | 21450 | 21450 | 21450 | 21400 | 3044 |
| 418 | 20241028 | 115800 | 11859758500 | 21450 | 21450 | 21450 | 21400 | 166 |
| 419 | 20241028 | 115700 | 11856203150 | 21450 | 21400 | 21450 | 21400 | 123 |
| 420 | 20241028 | 115600 | 11853565350 | 21400 | 21350 | 21450 | 21350 | 3141 |
| 421 | 20241028 | 115500 | 11786346500 | 21400 | 21350 | 21400 | 21350 | 333 |
| 422 | 20241028 | 115400 | 11779220550 | 21350 | 21350 | 21400 | 21350 | 123 |
| 423 | 20241028 | 115300 | 11776593300 | 21400 | 21400 | 21400 | 21350 | 1232 |
| 424 | 20241028 | 115200 | 11750238550 | 21350 | 21400 | 21400 | 21350 | 588 |
| 425 | 20241028 | 115100 | 11737658000 | 21400 | 21400 | 21450 | 21400 | 1289 |
| 426 | 20241028 | 115000 | 11710070550 | 21450 | 21400 | 21450 | 21400 | 453 |
| 427 | 20241028 | 114900 | 11700373550 | 21400 | 21450 | 21450 | 21400 | 154 |
| 428 | 20241028 | 114800 | 11697073950 | 21450 | 21400 | 21450 | 21400 | 4583 |
| 429 | 20241028 | 114700 | 11598784200 | 21400 | 21400 | 21450 | 21400 | 1841 |
| 430 | 20241028 | 114600 | 11559334150 | 21400 | 21350 | 21400 | 21350 | 7987 |
| 431 | 20241028 | 114500 | 11388631600 | 21350 | 21350 | 21400 | 21350 | 4780 |
| 432 | 20241028 | 114400 | 11286548850 | 21350 | 21400 | 21400 | 21350 | 2403 |
| 433 | 20241028 | 114300 | 11235125600 | 21400 | 21400 | 21400 | 21350 | 749 |
| 434 | 20241028 | 114200 | 11219099850 | 21400 | 21400 | 21400 | 21350 | 2671 |
| 435 | 20241028 | 114100 | 11161941300 | 21400 | 21350 | 21400 | 21350 | 284 |
| 436 | 20241028 | 114000 | 11155869100 | 21400 | 21400 | 21400 | 21350 | 97 |
| 437 | 20241028 | 113900 | 11153795650 | 21350 | 21400 | 21400 | 21350 | 1490 |
| 438 | 20241028 | 113800 | 11121975850 | 21400 | 21400 | 21400 | 21350 | 1191 |
| 439 | 20241028 | 113700 | 11096491850 | 21350 | 21350 | 21400 | 21300 | 1312 |
| 440 | 20241028 | 113600 | 11068477550 | 21300 | 21350 | 21350 | 21300 | 349 |
| 441 | 20241028 | 113500 | 11061027650 | 21350 | 21300 | 21400 | 21300 | 3325 |
| 442 | 20241028 | 113400 | 10990075800 | 21300 | 21300 | 21350 | 21300 | 359 |
| 443 | 20241028 | 113300 | 10982415850 | 21300 | 21350 | 21350 | 21300 | 764 |
| 444 | 20241028 | 113200 | 10966106350 | 21350 | 21350 | 21350 | 21300 | 808 |
| 445 | 20241028 | 113100 | 10948892350 | 21350 | 21350 | 21350 | 21300 | 644 |
| 446 | 20241028 | 113000 | 10935143850 | 21350 | 21350 | 21350 | 21300 | 1046 |
| 447 | 20241028 | 112900 | 10912812400 | 21350 | 21300 | 21350 | 21300 | 1862 |
| 448 | 20241028 | 112800 | 10873062800 | 21300 | 21350 | 21350 | 21300 | 543 |
| 449 | 20241028 | 112700 | 10861480600 | 21300 | 21300 | 21350 | 21300 | 2572 |
| 450 | 20241028 | 112600 | 10806584650 | 21300 | 21350 | 21350 | 21300 | 1626 |
| 451 | 20241028 | 112500 | 10771907250 | 21300 | 21300 | 21350 | 21250 | 4163 |
| 452 | 20241028 | 112400 | 10683240350 | 21300 | 21250 | 21300 | 21200 | 1296 |
| 453 | 20241028 | 112300 | 10655704500 | 21250 | 21250 | 21250 | 21200 | 1814 |
| 454 | 20241028 | 112200 | 10617166100 | 21250 | 21250 | 21250 | 21200 | 6179 |
| 455 | 20241028 | 112100 | 10485907600 | 21200 | 21250 | 21250 | 21200 | 107 |
| 456 | 20241028 | 112000 | 10483633900 | 21200 | 21200 | 21250 | 21200 | 888 |
| 457 | 20241028 | 111900 | 10464781000 | 21200 | 21200 | 21200 | 21150 | 519 |
| 458 | 20241028 | 111800 | 10453778250 | 21200 | 21200 | 21250 | 21150 | 1171 |
| 459 | 20241028 | 111700 | 10428953850 | 21200 | 21200 | 21200 | 21150 | 3391 |
| 460 | 20241028 | 111600 | 10357116850 | 21150 | 21200 | 21200 | 21150 | 169 |
| 461 | 20241028 | 111500 | 10353535700 | 21200 | 21150 | 21200 | 21150 | 3259 |
| 462 | 20241028 | 111400 | 10284506800 | 21200 | 21200 | 21200 | 21150 | 462 |
| 463 | 20241028 | 111300 | 10274733500 | 21200 | 21200 | 21200 | 21150 | 394 |
| 464 | 20241028 | 111200 | 10266390700 | 21200 | 21200 | 21200 | 21150 | 262 |
| 465 | 20241028 | 111100 | 10260839350 | 21200 | 21200 | 21200 | 21150 | 855 |
| 466 | 20241028 | 111000 | 10242716750 | 21200 | 21150 | 21200 | 21150 | 1538 |
| 467 | 20241028 | 110900 | 10210111200 | 21150 | 21200 | 21200 | 21150 | 157 |
| 468 | 20241028 | 110800 | 10206784100 | 21200 | 21200 | 21200 | 21150 | 320 |
| 469 | 20241028 | 110700 | 10200013800 | 21200 | 21150 | 21200 | 21150 | 160 |
| 470 | 20241028 | 110600 | 10196623500 | 21150 | 21200 | 21200 | 21150 | 50 |
| 471 | 20241028 | 110500 | 10195564050 | 21200 | 21200 | 21200 | 21150 | 96 |
| 472 | 20241028 | 110400 | 10193531100 | 21200 | 21200 | 21200 | 21150 | 727 |
| 473 | 20241028 | 110300 | 10178118850 | 21150 | 21200 | 21200 | 21150 | 268 |
| 474 | 20241028 | 110200 | 10172447950 | 21150 | 21150 | 21150 | 21100 | 383 |
| 475 | 20241028 | 110100 | 10164347750 | 21150 | 21150 | 21150 | 21100 | 308 |
| 476 | 20241028 | 110000 | 10157833750 | 21150 | 21150 | 21200 | 21100 | 447 |
| 477 | 20241028 | 105900 | 10148380500 | 21150 | 21150 | 21200 | 21100 | 334 |
| 478 | 20241028 | 105800 | 10141316700 | 21150 | 21200 | 21200 | 21150 | 716 |
| 479 | 20241028 | 105700 | 10126170250 | 21200 | 21150 | 21200 | 21150 | 237 |
| 480 | 20241028 | 105600 | 10121151850 | 21200 | 21100 | 21200 | 21100 | 275 |
| 481 | 20241028 | 105500 | 10115337950 | 21100 | 21200 | 21200 | 21100 | 738 |
| 482 | 20241028 | 105400 | 10099727050 | 21200 | 21200 | 21200 | 21150 | 662 |
| 483 | 20241028 | 105300 | 10085721100 | 21200 | 21200 | 21200 | 21150 | 160 |
| 484 | 20241028 | 105200 | 10082333900 | 21150 | 21150 | 21200 | 21150 | 1265 |
| 485 | 20241028 | 105100 | 10055525800 | 21150 | 21150 | 21200 | 21150 | 184 |
| 486 | 20241028 | 105000 | 10051630250 | 21150 | 21200 | 21200 | 21150 | 269 |
| 487 | 20241028 | 104900 | 10045940800 | 21200 | 21200 | 21200 | 21150 | 355 |
| 488 | 20241028 | 104800 | 10038432350 | 21200 | 21150 | 21200 | 21150 | 821 |
| 489 | 20241028 | 104700 | 10021063350 | 21200 | 21150 | 21200 | 21150 | 1601 |
| 490 | 20241028 | 104600 | 9987190950 | 21150 | 21200 | 21200 | 21150 | 279 |
| 491 | 20241028 | 104500 | 9981289950 | 21200 | 21200 | 21200 | 21150 | 188 |
| 492 | 20241028 | 104400 | 9977311500 | 21200 | 21200 | 21200 | 21150 | 34 |
| 493 | 20241028 | 104300 | 9976590800 | 21200 | 21200 | 21200 | 21150 | 378 |
| 494 | 20241028 | 104200 | 9968590700 | 21200 | 21150 | 21200 | 21150 | 271 |
| 495 | 20241028 | 104100 | 9962849900 | 21150 | 21150 | 21200 | 21150 | 1022 |
| 496 | 20241028 | 104000 | 9941233000 | 21100 | 21150 | 21200 | 21100 | 1404 |
| 497 | 20241028 | 103900 | 9911539200 | 21200 | 21150 | 21200 | 21150 | 213 |
| 498 | 20241028 | 103800 | 9907023900 | 21150 | 21200 | 21200 | 21150 | 663 |
| 499 | 20241028 | 103700 | 9892982600 | 21200 | 21200 | 21200 | 21150 | 167 |
| 500 | 20241028 | 103600 | 9889448600 | 21150 | 21200 | 21200 | 21150 | 3253 |
| 501 | 20241028 | 103500 | 9820633450 | 21200 | 21150 | 21200 | 21150 | 317 |
| 502 | 20241028 | 103400 | 9813923300 | 21200 | 21150 | 21200 | 21150 | 523 |
| 503 | 20241028 | 103300 | 9802842100 | 21150 | 21150 | 21200 | 21150 | 370 |
| 504 | 20241028 | 103200 | 9795004800 | 21150 | 21150 | 21200 | 21150 | 244 |
| 505 | 20241028 | 103100 | 9789842900 | 21150 | 21150 | 21200 | 21150 | 9083 |
| 506 | 20241028 | 103000 | 9597736100 | 21200 | 21150 | 21200 | 21150 | 1035 |
| 507 | 20241028 | 102900 | 9575799900 | 21150 | 21100 | 21200 | 21100 | 15014 |
| 508 | 20241028 | 102800 | 9258395450 | 21100 | 21150 | 21150 | 21100 | 765 |
| 509 | 20241028 | 102700 | 9242243750 | 21100 | 21150 | 21150 | 21100 | 123 |
| 510 | 20241028 | 102600 | 9239648150 | 21150 | 21150 | 21200 | 21100 | 2230 |
| 511 | 20241028 | 102500 | 9192533750 | 21150 | 21150 | 21150 | 21100 | 312 |
| 512 | 20241028 | 102400 | 9185935750 | 21150 | 21150 | 21150 | 21100 | 126 |
| 513 | 20241028 | 102300 | 9183271700 | 21150 | 21150 | 21150 | 21100 | 152 |
| 514 | 20241028 | 102200 | 9180058900 | 21150 | 21100 | 21150 | 21100 | 854 |
| 515 | 20241028 | 102100 | 9162034750 | 21150 | 21200 | 21200 | 21050 | 11362 |
| 516 | 20241028 | 102000 | 8922431000 | 21200 | 21150 | 21200 | 21150 | 1361 |
| 517 | 20241028 | 101900 | 8893642750 | 21150 | 21200 | 21200 | 21150 | 797 |
| 518 | 20241028 | 101800 | 8876751400 | 21150 | 21150 | 21200 | 21150 | 780 |
| 519 | 20241028 | 101700 | 8860252950 | 21150 | 21150 | 21200 | 21150 | 1652 |
| 520 | 20241028 | 101600 | 8825312350 | 21200 | 21150 | 21200 | 21100 | 2763 |
| 521 | 20241028 | 101500 | 8766874900 | 21150 | 21200 | 21200 | 21150 | 1771 |
| 522 | 20241028 | 101400 | 8729415500 | 21200 | 21200 | 21200 | 21150 | 1244 |
| 523 | 20241028 | 101300 | 8703094250 | 21150 | 21200 | 21200 | 21150 | 1623 |
| 524 | 20241028 | 101200 | 8668762250 | 21200 | 21150 | 21200 | 21100 | 3367 |
| 525 | 20241028 | 101100 | 8597572500 | 21200 | 21150 | 21200 | 21150 | 2771 |
| 526 | 20241028 | 101000 | 8538965450 | 21150 | 21200 | 21200 | 21150 | 209 |
| 527 | 20241028 | 100900 | 8534536250 | 21200 | 21200 | 21250 | 21200 | 6033 |
| 528 | 20241028 | 100800 | 8406633350 | 21250 | 21250 | 21250 | 21200 | 604 |
| 529 | 20241028 | 100700 | 8393827000 | 21250 | 21250 | 21250 | 21200 | 608 |
| 530 | 20241028 | 100600 | 8380917800 | 21250 | 21300 | 21300 | 21200 | 7214 |
| 531 | 20241028 | 100500 | 8227559900 | 21300 | 21300 | 21300 | 21250 | 5802 |
| 532 | 20241028 | 100400 | 8104254250 | 21250 | 21250 | 21300 | 21200 | 3760 |
| 533 | 20241028 | 100300 | 8024353850 | 21250 | 21300 | 21300 | 21200 | 2207 |
| 534 | 20241028 | 100200 | 7977455100 | 21250 | 21250 | 21300 | 21250 | 419 |
| 535 | 20241028 | 100100 | 7968548150 | 21250 | 21250 | 21300 | 21250 | 4851 |
| 536 | 20241028 | 100000 | 7865454950 | 21250 | 21250 | 21300 | 21250 | 1761 |
| 537 | 20241028 | 095900 | 7828029200 | 21250 | 21250 | 21300 | 21250 | 1192 |
| 538 | 20241028 | 095800 | 7802668200 | 21300 | 21250 | 21300 | 21250 | 815 |
| 539 | 20241028 | 095700 | 7785347650 | 21300 | 21300 | 21300 | 21250 | 832 |
| 540 | 20241028 | 095600 | 7767630650 | 21300 | 21300 | 21300 | 21250 | 3000 |
| 541 | 20241028 | 095500 | 7703739700 | 21300 | 21300 | 21300 | 21250 | 938 |
| 542 | 20241028 | 095400 | 7683762050 | 21300 | 21350 | 21350 | 21300 | 4035 |
| 543 | 20241028 | 095300 | 7597761350 | 21300 | 21350 | 21350 | 21300 | 2790 |
| 544 | 20241028 | 095200 | 7538295650 | 21350 | 21350 | 21350 | 21300 | 3276 |
| 545 | 20241028 | 095100 | 7468503650 | 21350 | 21300 | 21350 | 21250 | 9350 |
| 546 | 20241028 | 095000 | 7269211850 | 21250 | 21250 | 21300 | 21250 | 675 |
| 547 | 20241028 | 094900 | 7254865250 | 21300 | 21250 | 21300 | 21150 | 3532 |
| 548 | 20241028 | 094800 | 7179934200 | 21250 | 21250 | 21250 | 21200 | 829 |
| 549 | 20241028 | 094700 | 7162342800 | 21200 | 21300 | 21300 | 21200 | 1638 |
| 550 | 20241028 | 094600 | 7127543350 | 21300 | 21250 | 21300 | 21200 | 2850 |
| 551 | 20241028 | 094500 | 7066955050 | 21200 | 21250 | 21250 | 21200 | 1686 |
| 552 | 20241028 | 094400 | 7031139650 | 21250 | 21200 | 21250 | 21200 | 829 |
| 553 | 20241028 | 094300 | 7013554700 | 21250 | 21300 | 21300 | 21200 | 3331 |
| 554 | 20241028 | 094200 | 6942816800 | 21300 | 21250 | 21300 | 21250 | 6007 |
| 555 | 20241028 | 094100 | 6815160850 | 21300 | 21250 | 21300 | 21200 | 6983 |
| 556 | 20241028 | 094000 | 6667063300 | 21250 | 21250 | 21300 | 21200 | 3390 |
| 557 | 20241028 | 093900 | 6595022700 | 21250 | 21300 | 21300 | 21250 | 3596 |
| 558 | 20241028 | 093800 | 6518580000 | 21300 | 21300 | 21350 | 21250 | 4051 |
| 559 | 20241028 | 093700 | 6432288100 | 21300 | 21300 | 21350 | 21300 | 3514 |
| 560 | 20241028 | 093600 | 6357399200 | 21300 | 21350 | 21350 | 21300 | 801 |
| 561 | 20241028 | 093500 | 6340308450 | 21350 | 21300 | 21400 | 21300 | 3302 |
| 562 | 20241028 | 093400 | 6269764200 | 21350 | 21350 | 21400 | 21350 | 2432 |
| 563 | 20241028 | 093300 | 6217829500 | 21350 | 21400 | 21400 | 21300 | 9270 |
| 564 | 20241028 | 093200 | 6019963050 | 21400 | 21400 | 21400 | 21350 | 2153 |
| 565 | 20241028 | 093100 | 5973914000 | 21400 | 21400 | 21450 | 21350 | 3391 |
| 566 | 20241028 | 093000 | 5901349900 | 21400 | 21400 | 21400 | 21350 | 3118 |
| 567 | 20241028 | 092900 | 5834670850 | 21400 | 21400 | 21400 | 21350 | 3508 |
| 568 | 20241028 | 092800 | 5759610900 | 21400 | 21350 | 21450 | 21350 | 7173 |
| 569 | 20241028 | 092700 | 5605980700 | 21400 | 21400 | 21450 | 21350 | 3733 |
| 570 | 20241028 | 092600 | 5526079050 | 21450 | 21400 | 21450 | 21350 | 16649 |
| 571 | 20241028 | 092500 | 5169751350 | 21350 | 21350 | 21400 | 21300 | 19147 |
| 572 | 20241028 | 092400 | 4760993550 | 21350 | 21200 | 21350 | 21200 | 12325 |
| 573 | 20241028 | 092300 | 4498497250 | 21250 | 21250 | 21250 | 21200 | 1527 |
| 574 | 20241028 | 092200 | 4466056300 | 21200 | 21300 | 21300 | 21200 | 4676 |
| 575 | 20241028 | 092100 | 4366578300 | 21300 | 21300 | 21300 | 21200 | 3506 |
| 576 | 20241028 | 092000 | 4291985050 | 21250 | 21250 | 21300 | 21200 | 9262 |
| 577 | 20241028 | 091900 | 4095459450 | 21250 | 21250 | 21250 | 21200 | 1595 |
| 578 | 20241028 | 091800 | 4061575750 | 21250 | 21300 | 21350 | 21250 | 7852 |
| 579 | 20241028 | 091700 | 3894590900 | 21300 | 21350 | 21350 | 21250 | 5807 |
| 580 | 20241028 | 091600 | 3770827000 | 21300 | 21300 | 21350 | 21250 | 4974 |
| 581 | 20241028 | 091500 | 3664853600 | 21350 | 21350 | 21400 | 21250 | 7769 |
| 582 | 20241028 | 091400 | 3499209400 | 21300 | 21350 | 21400 | 21300 | 12337 |
| 583 | 20241028 | 091300 | 3235862800 | 21350 | 21300 | 21400 | 21200 | 10030 |
| 584 | 20241028 | 091200 | 3022226550 | 21300 | 21200 | 21300 | 21150 | 20692 |
| 585 | 20241028 | 091100 | 2582601650 | 21200 | 21150 | 21250 | 21100 | 14648 |
| 586 | 20241028 | 091000 | 2272541800 | 21100 | 21050 | 21150 | 21050 | 17040 |
| 587 | 20241028 | 090900 | 1913071350 | 21050 | 21000 | 21050 | 20950 | 9046 |
| 588 | 20241028 | 090800 | 1723054500 | 21000 | 20950 | 21050 | 20900 | 26393 |
| 589 | 20241028 | 090700 | 1169419250 | 20900 | 20850 | 20950 | 20800 | 17750 |
| 590 | 20241028 | 090600 | 798641100 | 20800 | 20700 | 20850 | 20700 | 6158 |
| 591 | 20241028 | 090500 | 670689300 | 20700 | 20700 | 20750 | 20700 | 3551 |
| 592 | 20241028 | 090400 | 597183250 | 20750 | 20750 | 20750 | 20700 | 7162 |
| 593 | 20241028 | 090300 | 448634600 | 20700 | 20750 | 20750 | 20650 | 6105 |
| 594 | 20241028 | 090200 | 322244750 | 20750 | 20700 | 20800 | 20700 | 3731 |
| 595 | 20241028 | 090100 | 244837200 | 20700 | 20650 | 20800 | 20650 | 4164 |
| 596 | 20241028 | 090000 | 158575050 | 20650 | 20700 | 20750 | 20650 | 7640 |