32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 3 | 20231020 | 184800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231020 | 184700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231020 | 184600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231020 | 184500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231020 | 184400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231020 | 184300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231020 | 184200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231020 | 184100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231020 | 184000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231020 | 183900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231020 | 183800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231020 | 183700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231020 | 183600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231020 | 183500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231020 | 183400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231020 | 183300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231020 | 183200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231020 | 183100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231020 | 183000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231020 | 182900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231020 | 182800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231020 | 182700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231020 | 182600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231020 | 182500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231020 | 182400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231020 | 182300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231020 | 182200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231020 | 182100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231020 | 182000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231020 | 181900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 33 | 20231020 | 181800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231020 | 181700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231020 | 181600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231020 | 181500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231020 | 181400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231020 | 181300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231020 | 181200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231020 | 181100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231020 | 181000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231020 | 180900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231020 | 180800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231020 | 180700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231020 | 180600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231020 | 180500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231020 | 180400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231020 | 180300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231020 | 180200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231020 | 180100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231020 | 180000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231020 | 175900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231020 | 175800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231020 | 175700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231020 | 175600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231020 | 175500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231020 | 175400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231020 | 175300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231020 | 175200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231020 | 175100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231020 | 175000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231020 | 174900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 63 | 20231020 | 174800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231020 | 174700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231020 | 174600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231020 | 174500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231020 | 174400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231020 | 174300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231020 | 174200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231020 | 174100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231020 | 174000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231020 | 173900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231020 | 173800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231020 | 173700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231020 | 173600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231020 | 173500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231020 | 173400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231020 | 173300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231020 | 173200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231020 | 173100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231020 | 173000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231020 | 172900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231020 | 172800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231020 | 172700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231020 | 172600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231020 | 172500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231020 | 172400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231020 | 172300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231020 | 172200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231020 | 172100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231020 | 172000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231020 | 171900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 93 | 20231020 | 171800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231020 | 171700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231020 | 171600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231020 | 171500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231020 | 171400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231020 | 171300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231020 | 171200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231020 | 171100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231020 | 171000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231020 | 170900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231020 | 170800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231020 | 170700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231020 | 170600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231020 | 170500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231020 | 170400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231020 | 170300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231020 | 170200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231020 | 170100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231020 | 170000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231020 | 165900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231020 | 165800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231020 | 165700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231020 | 165600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231020 | 165500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231020 | 165400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231020 | 165300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231020 | 165200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231020 | 165100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231020 | 165000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231020 | 164900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 123 | 20231020 | 164800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231020 | 164700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231020 | 164600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231020 | 164500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231020 | 164400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231020 | 164300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231020 | 164200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231020 | 164100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231020 | 164000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231020 | 163900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231020 | 163800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231020 | 163700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231020 | 163600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231020 | 163500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231020 | 163400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231020 | 163300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231020 | 163200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231020 | 163100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231020 | 163000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231020 | 162900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231020 | 162800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231020 | 162700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231020 | 162600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231020 | 162500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231020 | 162400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231020 | 162300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231020 | 162200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231020 | 162100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231020 | 162000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231020 | 161900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 153 | 20231020 | 161800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231020 | 161700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231020 | 161600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231020 | 161500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231020 | 161400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231020 | 161300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231020 | 161200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231020 | 161100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231020 | 161000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231020 | 160900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231020 | 160800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231020 | 160700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231020 | 160600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231020 | 160500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231020 | 160400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231020 | 160300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231020 | 160200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231020 | 160100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231020 | 160000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231020 | 155900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231020 | 155800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231020 | 155700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231020 | 155600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231020 | 155500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231020 | 155400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231020 | 155300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231020 | 155200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231020 | 155100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231020 | 155000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231020 | 154900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 183 | 20231020 | 154800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231020 | 154700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231020 | 154600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231020 | 154500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231020 | 154400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231020 | 154300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231020 | 154200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231020 | 154100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231020 | 154000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231020 | 153900 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231020 | 153800 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231020 | 153700 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231020 | 153600 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231020 | 153500 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231020 | 153400 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231020 | 153300 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231020 | 153200 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231020 | 153100 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231020 | 153000 | 6858004100 | 15950 | 15950 | 15950 | 15950 | 10585 |
| 202 | 20231020 | 152900 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20231020 | 152800 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20231020 | 152700 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20231020 | 152600 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20231020 | 152500 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20231020 | 152400 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20231020 | 152300 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20231020 | 152200 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20231020 | 152100 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20231020 | 152000 | 6689173350 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20231020 | 151900 | 6689173350 | 16090 | 16020 | 16140 | 16000 | 828 |
| 213 | 20231020 | 151800 | 6675902300 | 16070 | 16440 | 16440 | 15990 | 1499 |
| 214 | 20231020 | 151700 | 6651785180 | 16030 | 15980 | 16440 | 15980 | 7366 |
| 215 | 20231020 | 151600 | 6531849640 | 15990 | 16000 | 16010 | 15990 | 783 |
| 216 | 20231020 | 151500 | 6519321390 | 16010 | 16000 | 16010 | 15990 | 559 |
| 217 | 20231020 | 151400 | 6510377900 | 15990 | 15990 | 16010 | 15970 | 419 |
| 218 | 20231020 | 151300 | 6503679520 | 16000 | 16050 | 16050 | 15980 | 242 |
| 219 | 20231020 | 151200 | 6499808070 | 16060 | 15980 | 16060 | 15960 | 3618 |
| 220 | 20231020 | 151100 | 6441862450 | 15960 | 15980 | 15990 | 15960 | 839 |
| 221 | 20231020 | 151000 | 6428464760 | 15980 | 16000 | 16000 | 15970 | 312 |
| 222 | 20231020 | 150900 | 6423479210 | 15990 | 15990 | 16000 | 15960 | 1654 |
| 223 | 20231020 | 150800 | 6397066040 | 15990 | 15990 | 15990 | 15970 | 801 |
| 224 | 20231020 | 150700 | 6384260570 | 15990 | 15990 | 15990 | 15970 | 574 |
| 225 | 20231020 | 150600 | 6375087780 | 15990 | 16000 | 16000 | 15980 | 209 |
| 226 | 20231020 | 150500 | 6371746950 | 16000 | 16000 | 16010 | 16000 | 439 |
| 227 | 20231020 | 150400 | 6364722930 | 16000 | 16010 | 16010 | 16000 | 311 |
| 228 | 20231020 | 150300 | 6359746580 | 16010 | 16010 | 16020 | 16010 | 445 |
| 229 | 20231020 | 150200 | 6352621890 | 16010 | 16020 | 16030 | 16010 | 1430 |
| 230 | 20231020 | 150100 | 6329717100 | 16030 | 16030 | 16030 | 16030 | 231 |
| 231 | 20231020 | 150000 | 6326014170 | 16030 | 16030 | 16040 | 16030 | 640 |
| 232 | 20231020 | 145900 | 6315754830 | 16030 | 16040 | 16040 | 16030 | 809 |
| 233 | 20231020 | 145800 | 6302783210 | 16030 | 15970 | 16040 | 15970 | 1778 |
| 234 | 20231020 | 145700 | 6274320820 | 15960 | 16000 | 16000 | 15960 | 390 |
| 235 | 20231020 | 145600 | 6268091180 | 16010 | 16000 | 16010 | 15980 | 752 |
| 236 | 20231020 | 145500 | 6256068390 | 16000 | 15980 | 16010 | 15980 | 192 |
| 237 | 20231020 | 145400 | 6252999110 | 15980 | 15980 | 16020 | 15980 | 810 |
| 238 | 20231020 | 145300 | 6240048590 | 15980 | 16000 | 16010 | 15980 | 570 |
| 239 | 20231020 | 145200 | 6230934990 | 16010 | 15990 | 16010 | 15990 | 731 |
| 240 | 20231020 | 145100 | 6219244060 | 16010 | 16010 | 16010 | 15990 | 1375 |
| 241 | 20231020 | 145000 | 6197245910 | 16010 | 16010 | 16020 | 16000 | 533 |
| 242 | 20231020 | 144900 | 6188714980 | 16010 | 16020 | 16020 | 16000 | 807 |
| 243 | 20231020 | 144800 | 6175796850 | 16020 | 16020 | 16020 | 16010 | 273 |
| 244 | 20231020 | 144700 | 6171424230 | 16020 | 16030 | 16030 | 16020 | 430 |
| 245 | 20231020 | 144600 | 6164535540 | 16020 | 16030 | 16030 | 16020 | 442 |
| 246 | 20231020 | 144500 | 6157451860 | 16020 | 16020 | 16040 | 16020 | 284 |
| 247 | 20231020 | 144400 | 6152899620 | 16010 | 16000 | 16020 | 16000 | 476 |
| 248 | 20231020 | 144300 | 6145278920 | 16020 | 16050 | 16050 | 15920 | 3737 |
| 249 | 20231020 | 144200 | 6085634670 | 16050 | 16050 | 16060 | 15980 | 2348 |
| 250 | 20231020 | 144100 | 6048065020 | 16050 | 16070 | 16070 | 16020 | 1875 |
| 251 | 20231020 | 144000 | 6018010100 | 16070 | 16070 | 16080 | 16040 | 739 |
| 252 | 20231020 | 143900 | 6006140760 | 16080 | 16090 | 16100 | 16080 | 1846 |
| 253 | 20231020 | 143800 | 5976447870 | 16090 | 16110 | 16120 | 16090 | 222 |
| 254 | 20231020 | 143700 | 5972874430 | 16100 | 16100 | 16110 | 16090 | 523 |
| 255 | 20231020 | 143600 | 5964454360 | 16100 | 16110 | 16120 | 16100 | 1793 |
| 256 | 20231020 | 143500 | 5935578550 | 16110 | 16110 | 16120 | 16110 | 366 |
| 257 | 20231020 | 143400 | 5929682140 | 16110 | 16120 | 16120 | 16110 | 252 |
| 258 | 20231020 | 143300 | 5925621470 | 16110 | 16120 | 16130 | 16110 | 1100 |
| 259 | 20231020 | 143200 | 5907891130 | 16130 | 16130 | 16130 | 16120 | 298 |
| 260 | 20231020 | 143100 | 5903086800 | 16120 | 16110 | 16150 | 16110 | 431 |
| 261 | 20231020 | 143000 | 5896139260 | 16120 | 16120 | 16160 | 16110 | 1245 |
| 262 | 20231020 | 142900 | 5876063280 | 16120 | 16110 | 16120 | 16110 | 1004 |
| 263 | 20231020 | 142800 | 5859886980 | 16110 | 16120 | 16120 | 16110 | 321 |
| 264 | 20231020 | 142700 | 5854714010 | 16120 | 16120 | 16120 | 16110 | 324 |
| 265 | 20231020 | 142600 | 5849492420 | 16120 | 16120 | 16130 | 16120 | 661 |
| 266 | 20231020 | 142500 | 5838836260 | 16120 | 16130 | 16130 | 16120 | 906 |
| 267 | 20231020 | 142400 | 5824228160 | 16150 | 16150 | 16160 | 16140 | 2487 |
| 268 | 20231020 | 142300 | 5784071390 | 16170 | 16160 | 16180 | 16150 | 808 |
| 269 | 20231020 | 142200 | 5771018070 | 16170 | 16180 | 16190 | 16170 | 658 |
| 270 | 20231020 | 142100 | 5760375910 | 16180 | 16180 | 16190 | 16180 | 691 |
| 271 | 20231020 | 142000 | 5749191540 | 16180 | 16210 | 16210 | 16170 | 772 |
| 272 | 20231020 | 141900 | 5736702780 | 16200 | 16200 | 16210 | 16170 | 589 |
| 273 | 20231020 | 141800 | 5727164820 | 16200 | 16170 | 16200 | 16160 | 633 |
| 274 | 20231020 | 141700 | 5716924190 | 16160 | 16170 | 16170 | 16160 | 378 |
| 275 | 20231020 | 141600 | 5710814240 | 16160 | 16150 | 16170 | 16150 | 429 |
| 276 | 20231020 | 141500 | 5703881610 | 16170 | 16180 | 16180 | 16160 | 529 |
| 277 | 20231020 | 141400 | 5695329030 | 16180 | 16160 | 16180 | 16160 | 332 |
| 278 | 20231020 | 141300 | 5689960620 | 16170 | 16190 | 16190 | 16170 | 2157 |
| 279 | 20231020 | 141200 | 5655060550 | 16190 | 16200 | 16200 | 16190 | 997 |
| 280 | 20231020 | 141100 | 5638917900 | 16200 | 16200 | 16200 | 16190 | 976 |
| 281 | 20231020 | 141000 | 5623109480 | 16200 | 16200 | 16210 | 16180 | 639 |
| 282 | 20231020 | 140900 | 5612763840 | 16200 | 16210 | 16210 | 16180 | 528 |
| 283 | 20231020 | 140800 | 5604213360 | 16190 | 16170 | 16210 | 16170 | 392 |
| 284 | 20231020 | 140700 | 5597864290 | 16200 | 16190 | 16210 | 16170 | 510 |
| 285 | 20231020 | 140600 | 5589607370 | 16180 | 16190 | 16210 | 16180 | 567 |
| 286 | 20231020 | 140500 | 5580427200 | 16190 | 16210 | 16210 | 16170 | 445 |
| 287 | 20231020 | 140400 | 5573221290 | 16200 | 16180 | 16210 | 16180 | 369 |
| 288 | 20231020 | 140300 | 5567245760 | 16180 | 16200 | 16210 | 16170 | 1028 |
| 289 | 20231020 | 140200 | 5550610320 | 16200 | 16220 | 16240 | 16190 | 473 |
| 290 | 20231020 | 140100 | 5542943070 | 16220 | 16210 | 16220 | 16190 | 464 |
| 291 | 20231020 | 140000 | 5535425850 | 16200 | 16210 | 16220 | 16180 | 689 |
| 292 | 20231020 | 135900 | 5524266120 | 16210 | 16220 | 16220 | 16200 | 240 |
| 293 | 20231020 | 135800 | 5520375220 | 16210 | 16230 | 16230 | 16200 | 422 |
| 294 | 20231020 | 135700 | 5513532330 | 16230 | 16200 | 16230 | 16200 | 376 |
| 295 | 20231020 | 135600 | 5507437100 | 16200 | 16220 | 16230 | 16190 | 1235 |
| 296 | 20231020 | 135500 | 5487414380 | 16230 | 16220 | 16240 | 16220 | 893 |
| 297 | 20231020 | 135400 | 5472915540 | 16220 | 16230 | 16230 | 16180 | 356 |
| 298 | 20231020 | 135300 | 5467146430 | 16230 | 16210 | 16230 | 16180 | 794 |
| 299 | 20231020 | 135200 | 5454277740 | 16210 | 16180 | 16210 | 16170 | 1309 |
| 300 | 20231020 | 135100 | 5433077960 | 16190 | 16160 | 16190 | 16160 | 425 |
| 301 | 20231020 | 135000 | 5426205030 | 16160 | 16150 | 16160 | 16140 | 691 |
| 302 | 20231020 | 134900 | 5415049650 | 16140 | 16150 | 16160 | 16140 | 303 |
| 303 | 20231020 | 134800 | 5410157310 | 16140 | 16150 | 16150 | 16140 | 382 |
| 304 | 20231020 | 134700 | 5403991020 | 16150 | 16150 | 16150 | 16140 | 286 |
| 305 | 20231020 | 134600 | 5399373730 | 16150 | 16150 | 16160 | 16140 | 443 |
| 306 | 20231020 | 134500 | 5392219400 | 16160 | 16180 | 16180 | 16150 | 379 |
| 307 | 20231020 | 134400 | 5386094290 | 16180 | 16150 | 16190 | 16150 | 586 |
| 308 | 20231020 | 134300 | 5376616760 | 16160 | 16160 | 16170 | 16150 | 832 |
| 309 | 20231020 | 134200 | 5363173040 | 16150 | 16150 | 16160 | 16150 | 329 |
| 310 | 20231020 | 134100 | 5357858910 | 16150 | 16150 | 16150 | 16130 | 505 |
| 311 | 20231020 | 134000 | 5349707280 | 16150 | 16130 | 16150 | 16130 | 1481 |
| 312 | 20231020 | 133900 | 5325801070 | 16140 | 16120 | 16140 | 16110 | 693 |
| 313 | 20231020 | 133800 | 5314624850 | 16100 | 16130 | 16130 | 16100 | 485 |
| 314 | 20231020 | 133700 | 5306808580 | 16120 | 16110 | 16130 | 16100 | 1187 |
| 315 | 20231020 | 133600 | 5287684820 | 16110 | 16130 | 16130 | 16110 | 601 |
| 316 | 20231020 | 133500 | 5277999540 | 16130 | 16130 | 16140 | 16120 | 628 |
| 317 | 20231020 | 133400 | 5267867990 | 16130 | 16110 | 16130 | 16110 | 384 |
| 318 | 20231020 | 133300 | 5261676490 | 16110 | 16100 | 16110 | 16090 | 772 |
| 319 | 20231020 | 133200 | 5249247580 | 16100 | 16110 | 16120 | 16100 | 956 |
| 320 | 20231020 | 133100 | 5233847860 | 16100 | 16090 | 16100 | 16080 | 423 |
| 321 | 20231020 | 133000 | 5227042300 | 16100 | 16060 | 16110 | 16060 | 1226 |
| 322 | 20231020 | 132900 | 5207328840 | 16070 | 16060 | 16070 | 16040 | 404 |
| 323 | 20231020 | 132800 | 5200843030 | 16030 | 16070 | 16080 | 16030 | 889 |
| 324 | 20231020 | 132700 | 5186561660 | 16040 | 16040 | 16060 | 16020 | 1023 |
| 325 | 20231020 | 132600 | 5170141670 | 16020 | 16020 | 16050 | 16010 | 768 |
| 326 | 20231020 | 132500 | 5157839070 | 16020 | 16020 | 16040 | 16020 | 525 |
| 327 | 20231020 | 132400 | 5149428060 | 16020 | 16010 | 16040 | 16010 | 403 |
| 328 | 20231020 | 132300 | 5142967850 | 16000 | 16010 | 16030 | 16000 | 1546 |
| 329 | 20231020 | 132200 | 5118221300 | 16010 | 16020 | 16030 | 16010 | 378 |
| 330 | 20231020 | 132100 | 5112167610 | 16020 | 16010 | 16030 | 16010 | 442 |
| 331 | 20231020 | 132000 | 5105088970 | 16010 | 15990 | 16020 | 15980 | 1578 |
| 332 | 20231020 | 131900 | 5079843860 | 15980 | 16000 | 16000 | 15980 | 541 |
| 333 | 20231020 | 131800 | 5071196970 | 15990 | 16000 | 16000 | 15990 | 850 |
| 334 | 20231020 | 131700 | 5057605260 | 15990 | 16000 | 16000 | 15990 | 223 |
| 335 | 20231020 | 131600 | 5054039480 | 16000 | 15980 | 16000 | 15980 | 862 |
| 336 | 20231020 | 131500 | 5040257590 | 15990 | 15980 | 15990 | 15970 | 474 |
| 337 | 20231020 | 131400 | 5032682310 | 15980 | 15990 | 15990 | 15980 | 728 |
| 338 | 20231020 | 131300 | 5021048670 | 15990 | 15990 | 15990 | 15980 | 477 |
| 339 | 20231020 | 131200 | 5013423980 | 15990 | 16000 | 16010 | 15990 | 330 |
| 340 | 20231020 | 131100 | 5008144420 | 15980 | 16000 | 16000 | 15980 | 392 |
| 341 | 20231020 | 131000 | 5001875340 | 16000 | 16000 | 16020 | 15990 | 651 |
| 342 | 20231020 | 130900 | 4991457500 | 15990 | 15980 | 16000 | 15970 | 1332 |
| 343 | 20231020 | 130800 | 4970168330 | 15970 | 15980 | 15990 | 15970 | 765 |
| 344 | 20231020 | 130700 | 4957946080 | 15980 | 15980 | 16000 | 15980 | 218 |
| 345 | 20231020 | 130600 | 4954462300 | 15970 | 15980 | 15990 | 15970 | 799 |
| 346 | 20231020 | 130500 | 4941699390 | 15970 | 15990 | 15990 | 15960 | 2363 |
| 347 | 20231020 | 130400 | 4903980270 | 15990 | 15980 | 16000 | 15980 | 327 |
| 348 | 20231020 | 130300 | 4898752680 | 15980 | 15970 | 16000 | 15960 | 938 |
| 349 | 20231020 | 130200 | 4883765600 | 15980 | 15980 | 15980 | 15960 | 258 |
| 350 | 20231020 | 130100 | 4879645470 | 15960 | 15980 | 15980 | 15950 | 640 |
| 351 | 20231020 | 130000 | 4869432100 | 15980 | 15960 | 15980 | 15950 | 405 |
| 352 | 20231020 | 125900 | 4862967450 | 15960 | 15960 | 15970 | 15950 | 990 |
| 353 | 20231020 | 125800 | 4847166280 | 15960 | 15960 | 15970 | 15950 | 580 |
| 354 | 20231020 | 125700 | 4837910210 | 15960 | 15950 | 15960 | 15950 | 175 |
| 355 | 20231020 | 125600 | 4835118850 | 15960 | 15970 | 15970 | 15950 | 542 |
| 356 | 20231020 | 125500 | 4826468080 | 15960 | 15940 | 15960 | 15940 | 395 |
| 357 | 20231020 | 125400 | 4820169610 | 15940 | 15970 | 15970 | 15940 | 1342 |
| 358 | 20231020 | 125300 | 4798769710 | 15970 | 15980 | 15980 | 15950 | 608 |
| 359 | 20231020 | 125200 | 4789062300 | 15980 | 15960 | 15980 | 15960 | 538 |
| 360 | 20231020 | 125100 | 4780470930 | 15960 | 15960 | 15970 | 15950 | 405 |
| 361 | 20231020 | 125000 | 4774008690 | 15960 | 15970 | 15970 | 15950 | 225 |
| 362 | 20231020 | 124900 | 4770418770 | 15970 | 15940 | 15970 | 15940 | 1114 |
| 363 | 20231020 | 124800 | 4752649150 | 15960 | 15960 | 15970 | 15930 | 307 |
| 364 | 20231020 | 124700 | 4747754160 | 15960 | 15960 | 15960 | 15940 | 319 |
| 365 | 20231020 | 124600 | 4742665700 | 15940 | 15950 | 15960 | 15940 | 802 |
| 366 | 20231020 | 124500 | 4729878240 | 15950 | 15970 | 15970 | 15950 | 398 |
| 367 | 20231020 | 124400 | 4723527370 | 15970 | 15960 | 15980 | 15950 | 425 |
| 368 | 20231020 | 124300 | 4716745350 | 15960 | 15940 | 15960 | 15930 | 703 |
| 369 | 20231020 | 124200 | 4705537830 | 15940 | 15930 | 15940 | 15930 | 235 |
| 370 | 20231020 | 124100 | 4701792540 | 15940 | 15940 | 15960 | 15930 | 715 |
| 371 | 20231020 | 124000 | 4690397330 | 15930 | 15950 | 15950 | 15930 | 303 |
| 372 | 20231020 | 123900 | 4685568330 | 15950 | 15940 | 15960 | 15940 | 629 |
| 373 | 20231020 | 123800 | 4675541240 | 15940 | 15960 | 15970 | 15940 | 692 |
| 374 | 20231020 | 123700 | 4664501880 | 15960 | 15970 | 15970 | 15960 | 321 |
| 375 | 20231020 | 123600 | 4659378680 | 15960 | 15970 | 15970 | 15960 | 744 |
| 376 | 20231020 | 123500 | 4647504050 | 15960 | 15960 | 15980 | 15960 | 391 |
| 377 | 20231020 | 123400 | 4641262610 | 15960 | 15980 | 15980 | 15960 | 333 |
| 378 | 20231020 | 123300 | 4635945120 | 15980 | 15980 | 15980 | 15960 | 612 |
| 379 | 20231020 | 123200 | 4626169950 | 15970 | 15970 | 15980 | 15960 | 465 |
| 380 | 20231020 | 123100 | 4618742310 | 15970 | 15970 | 15970 | 15970 | 249 |
| 381 | 20231020 | 123000 | 4614765780 | 15970 | 15990 | 15990 | 15970 | 502 |
| 382 | 20231020 | 122900 | 4606743570 | 15980 | 15990 | 15990 | 15980 | 477 |
| 383 | 20231020 | 122800 | 4599119610 | 15980 | 16000 | 16000 | 15980 | 2296 |
| 384 | 20231020 | 122700 | 4562418740 | 16010 | 16020 | 16020 | 16000 | 378 |
| 385 | 20231020 | 122600 | 4556366700 | 16020 | 16010 | 16020 | 16010 | 637 |
| 386 | 20231020 | 122500 | 4546168020 | 16010 | 16030 | 16030 | 16010 | 203 |
| 387 | 20231020 | 122400 | 4542916860 | 16010 | 16020 | 16020 | 16010 | 933 |
| 388 | 20231020 | 122300 | 4527975010 | 16020 | 16010 | 16020 | 16010 | 184 |
| 389 | 20231020 | 122200 | 4525027670 | 16010 | 16030 | 16030 | 16010 | 749 |
| 390 | 20231020 | 122100 | 4513027700 | 16030 | 16030 | 16030 | 16020 | 370 |
| 391 | 20231020 | 122000 | 4507097300 | 16040 | 16030 | 16040 | 16020 | 575 |
| 392 | 20231020 | 121900 | 4497880890 | 16030 | 16020 | 16030 | 16020 | 1389 |
| 393 | 20231020 | 121800 | 4475622500 | 16020 | 16020 | 16030 | 16020 | 270 |
| 394 | 20231020 | 121700 | 4471297080 | 16020 | 16030 | 16030 | 16020 | 1102 |
| 395 | 20231020 | 121600 | 4453637730 | 16020 | 16020 | 16030 | 16020 | 1055 |
| 396 | 20231020 | 121500 | 4436736620 | 16010 | 16000 | 16010 | 16000 | 432 |
| 397 | 20231020 | 121400 | 4429821130 | 16020 | 16020 | 16020 | 16000 | 1425 |
| 398 | 20231020 | 121300 | 4406995940 | 16020 | 16020 | 16030 | 16020 | 706 |
| 399 | 20231020 | 121200 | 4395685290 | 16030 | 16030 | 16030 | 16020 | 744 |
| 400 | 20231020 | 121100 | 4383765390 | 16030 | 16030 | 16030 | 16020 | 224 |
| 401 | 20231020 | 121000 | 4380175050 | 16030 | 16000 | 16040 | 16000 | 1666 |
| 402 | 20231020 | 120900 | 4353495760 | 16000 | 15990 | 16000 | 15980 | 921 |
| 403 | 20231020 | 120800 | 4338771120 | 15990 | 16010 | 16020 | 15990 | 201 |
| 404 | 20231020 | 120700 | 4335555020 | 16010 | 16000 | 16010 | 16000 | 421 |
| 405 | 20231020 | 120600 | 4328817760 | 15990 | 15990 | 16000 | 15980 | 892 |
| 406 | 20231020 | 120500 | 4314552480 | 15990 | 15970 | 15990 | 15960 | 812 |
| 407 | 20231020 | 120400 | 4301577270 | 15970 | 15970 | 15980 | 15960 | 475 |
| 408 | 20231020 | 120300 | 4293992920 | 15960 | 15970 | 15990 | 15960 | 369 |
| 409 | 20231020 | 120200 | 4288100700 | 15950 | 15980 | 15980 | 15950 | 838 |
| 410 | 20231020 | 120100 | 4274724280 | 15980 | 15980 | 15980 | 15970 | 122 |
| 411 | 20231020 | 120000 | 4272775050 | 15970 | 15960 | 16000 | 15960 | 789 |
| 412 | 20231020 | 115900 | 4260174830 | 15960 | 15990 | 16000 | 15960 | 1387 |
| 413 | 20231020 | 115800 | 4237989830 | 15990 | 15950 | 15990 | 15920 | 2198 |
| 414 | 20231020 | 115700 | 4202889750 | 15950 | 15900 | 15950 | 15900 | 2069 |
| 415 | 20231020 | 115600 | 4169933820 | 15910 | 15900 | 15910 | 15890 | 334 |
| 416 | 20231020 | 115500 | 4164625050 | 15890 | 15910 | 15910 | 15890 | 461 |
| 417 | 20231020 | 115400 | 4157295140 | 15910 | 15890 | 15910 | 15880 | 386 |
| 418 | 20231020 | 115300 | 4151162670 | 15880 | 15880 | 15890 | 15860 | 523 |
| 419 | 20231020 | 115200 | 4142860410 | 15860 | 15860 | 15900 | 15830 | 644 |
| 420 | 20231020 | 115100 | 4132642580 | 15820 | 15880 | 15880 | 15820 | 236 |
| 421 | 20231020 | 115000 | 4128904780 | 15870 | 15860 | 15890 | 15810 | 1789 |
| 422 | 20231020 | 114900 | 4100530510 | 15850 | 15840 | 15850 | 15830 | 1124 |
| 423 | 20231020 | 114800 | 4082726850 | 15840 | 15840 | 15840 | 15810 | 532 |
| 424 | 20231020 | 114700 | 4074309820 | 15820 | 15820 | 15840 | 15810 | 609 |
| 425 | 20231020 | 114600 | 4064677070 | 15820 | 15860 | 15860 | 15810 | 2672 |
| 426 | 20231020 | 114500 | 4022426910 | 15860 | 15840 | 15860 | 15810 | 1610 |
| 427 | 20231020 | 114400 | 3996945090 | 15840 | 15820 | 15840 | 15820 | 429 |
| 428 | 20231020 | 114300 | 3990153130 | 15820 | 15820 | 15830 | 15810 | 626 |
| 429 | 20231020 | 114200 | 3980249830 | 15810 | 15830 | 15830 | 15800 | 737 |
| 430 | 20231020 | 114100 | 3968595440 | 15810 | 15810 | 15810 | 15800 | 522 |
| 431 | 20231020 | 114000 | 3960346390 | 15800 | 15810 | 15850 | 15800 | 460 |
| 432 | 20231020 | 113900 | 3953072250 | 15800 | 15800 | 15820 | 15800 | 681 |
| 433 | 20231020 | 113800 | 3942309590 | 15800 | 15820 | 15820 | 15800 | 1268 |
| 434 | 20231020 | 113700 | 3922264320 | 15820 | 15820 | 15840 | 15810 | 746 |
| 435 | 20231020 | 113600 | 3910466490 | 15820 | 15810 | 15830 | 15810 | 364 |
| 436 | 20231020 | 113500 | 3904711130 | 15820 | 15810 | 15820 | 15810 | 507 |
| 437 | 20231020 | 113400 | 3896693350 | 15810 | 15800 | 15810 | 15800 | 2466 |
| 438 | 20231020 | 113300 | 3857727430 | 15810 | 15820 | 15820 | 15810 | 580 |
| 439 | 20231020 | 113200 | 3848556660 | 15820 | 15820 | 15830 | 15810 | 1125 |
| 440 | 20231020 | 113100 | 3830765250 | 15820 | 15830 | 15830 | 15820 | 354 |
| 441 | 20231020 | 113000 | 3825164490 | 15830 | 15830 | 15840 | 15820 | 550 |
| 442 | 20231020 | 112900 | 3816460570 | 15830 | 15820 | 15830 | 15810 | 647 |
| 443 | 20231020 | 112800 | 3806230300 | 15840 | 15820 | 15840 | 15810 | 256 |
| 444 | 20231020 | 112700 | 3802180190 | 15810 | 15810 | 15850 | 15810 | 758 |
| 445 | 20231020 | 112600 | 3790189920 | 15820 | 15840 | 15840 | 15810 | 464 |
| 446 | 20231020 | 112500 | 3782853300 | 15820 | 15830 | 15840 | 15800 | 1092 |
| 447 | 20231020 | 112400 | 3765581530 | 15830 | 15840 | 15840 | 15810 | 3589 |
| 448 | 20231020 | 112300 | 3708828730 | 15850 | 15830 | 15880 | 15830 | 493 |
| 449 | 20231020 | 112200 | 3701016100 | 15820 | 15850 | 15870 | 15810 | 2407 |
| 450 | 20231020 | 112100 | 3662891050 | 15880 | 15870 | 15880 | 15840 | 3862 |
| 451 | 20231020 | 112000 | 3601671440 | 15860 | 15860 | 15880 | 15850 | 672 |
| 452 | 20231020 | 111900 | 3591014170 | 15860 | 15880 | 15880 | 15850 | 424 |
| 453 | 20231020 | 111800 | 3584288220 | 15880 | 15870 | 15880 | 15850 | 2203 |
| 454 | 20231020 | 111700 | 3549357400 | 15880 | 15880 | 15880 | 15860 | 839 |
| 455 | 20231020 | 111600 | 3536040410 | 15880 | 15880 | 15890 | 15870 | 845 |
| 456 | 20231020 | 111500 | 3522627250 | 15870 | 15900 | 15910 | 15870 | 1788 |
| 457 | 20231020 | 111400 | 3494226340 | 15900 | 15890 | 15900 | 15890 | 173 |
| 458 | 20231020 | 111300 | 3491476330 | 15900 | 15910 | 15920 | 15900 | 513 |
| 459 | 20231020 | 111200 | 3483314250 | 15910 | 15920 | 15920 | 15910 | 479 |
| 460 | 20231020 | 111100 | 3475692190 | 15910 | 15910 | 15920 | 15910 | 313 |
| 461 | 20231020 | 111000 | 3470710520 | 15920 | 15910 | 15920 | 15900 | 779 |
| 462 | 20231020 | 110900 | 3458319960 | 15910 | 15910 | 15910 | 15900 | 315 |
| 463 | 20231020 | 110800 | 3453309910 | 15910 | 15910 | 15910 | 15900 | 617 |
| 464 | 20231020 | 110700 | 3443495290 | 15910 | 15910 | 15920 | 15900 | 919 |
| 465 | 20231020 | 110600 | 3428877100 | 15900 | 15910 | 15920 | 15900 | 810 |
| 466 | 20231020 | 110500 | 3415992000 | 15900 | 15900 | 15920 | 15890 | 1281 |
| 467 | 20231020 | 110400 | 3395620780 | 15900 | 15880 | 15900 | 15870 | 809 |
| 468 | 20231020 | 110300 | 3382778240 | 15880 | 15890 | 15890 | 15880 | 655 |
| 469 | 20231020 | 110200 | 3372373890 | 15900 | 15900 | 15900 | 15880 | 659 |
| 470 | 20231020 | 110100 | 3361903660 | 15900 | 15890 | 15900 | 15880 | 237 |
| 471 | 20231020 | 110000 | 3358138650 | 15890 | 15890 | 15890 | 15870 | 816 |
| 472 | 20231020 | 105900 | 3345178980 | 15890 | 15890 | 15890 | 15870 | 435 |
| 473 | 20231020 | 105800 | 3338271130 | 15880 | 15890 | 15890 | 15880 | 485 |
| 474 | 20231020 | 105700 | 3330567330 | 15880 | 15880 | 15890 | 15870 | 862 |
| 475 | 20231020 | 105600 | 3316880780 | 15880 | 15880 | 15880 | 15870 | 491 |
| 476 | 20231020 | 105500 | 3309087620 | 15870 | 15880 | 15880 | 15870 | 573 |
| 477 | 20231020 | 105400 | 3299991250 | 15860 | 15870 | 15890 | 15860 | 287 |
| 478 | 20231020 | 105300 | 3295435090 | 15860 | 15870 | 15880 | 15860 | 1160 |
| 479 | 20231020 | 105200 | 3277028320 | 15860 | 15840 | 15860 | 15820 | 2699 |
| 480 | 20231020 | 105100 | 3234260360 | 15820 | 15820 | 15840 | 15820 | 295 |
| 481 | 20231020 | 105000 | 3229592120 | 15830 | 15830 | 15830 | 15820 | 496 |
| 482 | 20231020 | 104900 | 3221744140 | 15810 | 15840 | 15840 | 15810 | 1107 |
| 483 | 20231020 | 104800 | 3204234220 | 15840 | 15820 | 15840 | 15820 | 1274 |
| 484 | 20231020 | 104700 | 3184074100 | 15820 | 15810 | 15820 | 15800 | 395 |
| 485 | 20231020 | 104600 | 3177829480 | 15810 | 15820 | 15820 | 15800 | 1228 |
| 486 | 20231020 | 104500 | 3158416660 | 15820 | 15830 | 15830 | 15810 | 390 |
| 487 | 20231020 | 104400 | 3152250680 | 15830 | 15810 | 15830 | 15800 | 394 |
| 488 | 20231020 | 104300 | 3146022410 | 15800 | 15830 | 15830 | 15800 | 4629 |
| 489 | 20231020 | 104200 | 3072828180 | 15830 | 15840 | 15850 | 15820 | 1250 |
| 490 | 20231020 | 104100 | 3053039650 | 15840 | 15830 | 15840 | 15830 | 93 |
| 491 | 20231020 | 104000 | 3051566730 | 15830 | 15840 | 15840 | 15830 | 434 |
| 492 | 20231020 | 103900 | 3044695970 | 15840 | 15840 | 15860 | 15830 | 1018 |
| 493 | 20231020 | 103800 | 3028575690 | 15840 | 15850 | 15850 | 15840 | 215 |
| 494 | 20231020 | 103700 | 3025169500 | 15850 | 15830 | 15850 | 15830 | 1987 |
| 495 | 20231020 | 103600 | 2993696160 | 15830 | 15830 | 15840 | 15820 | 291 |
| 496 | 20231020 | 103500 | 2989090470 | 15830 | 15850 | 15850 | 15820 | 554 |
| 497 | 20231020 | 103400 | 2980321790 | 15840 | 15830 | 15840 | 15820 | 511 |
| 498 | 20231020 | 103300 | 2972234060 | 15830 | 15840 | 15840 | 15820 | 2445 |
| 499 | 20231020 | 103200 | 2933536710 | 15840 | 15840 | 15840 | 15830 | 564 |
| 500 | 20231020 | 103100 | 2924605610 | 15840 | 15840 | 15850 | 15830 | 180 |
| 501 | 20231020 | 103000 | 2921755840 | 15840 | 15850 | 15850 | 15830 | 920 |
| 502 | 20231020 | 102900 | 2907184000 | 15850 | 15830 | 15850 | 15830 | 733 |
| 503 | 20231020 | 102800 | 2895575040 | 15830 | 15820 | 15840 | 15820 | 306 |
| 504 | 20231020 | 102700 | 2890731130 | 15820 | 15830 | 15840 | 15820 | 1056 |
| 505 | 20231020 | 102600 | 2874018500 | 15840 | 15850 | 15850 | 15830 | 662 |
| 506 | 20231020 | 102500 | 2863532250 | 15850 | 15840 | 15850 | 15840 | 558 |
| 507 | 20231020 | 102400 | 2854691490 | 15840 | 15840 | 15850 | 15840 | 337 |
| 508 | 20231020 | 102300 | 2849352910 | 15850 | 15840 | 15850 | 15840 | 576 |
| 509 | 20231020 | 102200 | 2840228740 | 15840 | 15840 | 15840 | 15830 | 465 |
| 510 | 20231020 | 102100 | 2832867260 | 15840 | 15850 | 15850 | 15840 | 331 |
| 511 | 20231020 | 102000 | 2827624170 | 15840 | 15850 | 15860 | 15840 | 593 |
| 512 | 20231020 | 101900 | 2818230090 | 15850 | 15850 | 15860 | 15840 | 560 |
| 513 | 20231020 | 101800 | 2809356280 | 15850 | 15860 | 15860 | 15850 | 297 |
| 514 | 20231020 | 101700 | 2804648200 | 15860 | 15850 | 15860 | 15830 | 467 |
| 515 | 20231020 | 101600 | 2797252600 | 15850 | 15800 | 15850 | 15800 | 1659 |
| 516 | 20231020 | 101500 | 2771020130 | 15810 | 15820 | 15820 | 15810 | 1080 |
| 517 | 20231020 | 101400 | 2753943850 | 15830 | 15830 | 15830 | 15810 | 1344 |
| 518 | 20231020 | 101300 | 2732678210 | 15830 | 15820 | 15840 | 15810 | 5294 |
| 519 | 20231020 | 101200 | 2648960030 | 15830 | 15830 | 15850 | 15830 | 1778 |
| 520 | 20231020 | 101100 | 2620809530 | 15830 | 15850 | 15850 | 15830 | 4027 |
| 521 | 20231020 | 101000 | 2557005500 | 15850 | 15870 | 15870 | 15850 | 845 |
| 522 | 20231020 | 100900 | 2543610830 | 15870 | 15860 | 15870 | 15850 | 655 |
| 523 | 20231020 | 100800 | 2533222380 | 15860 | 15870 | 15870 | 15860 | 280 |
| 524 | 20231020 | 100700 | 2528781010 | 15880 | 15870 | 15880 | 15860 | 483 |
| 525 | 20231020 | 100600 | 2521116520 | 15870 | 15870 | 15870 | 15860 | 483 |
| 526 | 20231020 | 100500 | 2513454760 | 15860 | 15880 | 15880 | 15860 | 230 |
| 527 | 20231020 | 100400 | 2509806490 | 15870 | 15870 | 15890 | 15860 | 2561 |
| 528 | 20231020 | 100300 | 2469186750 | 15860 | 15880 | 15890 | 15860 | 1642 |
| 529 | 20231020 | 100200 | 2443115590 | 15880 | 15860 | 15880 | 15840 | 2188 |
| 530 | 20231020 | 100100 | 2408418760 | 15870 | 15870 | 15880 | 15860 | 497 |
| 531 | 20231020 | 100000 | 2400531660 | 15860 | 15860 | 15870 | 15850 | 803 |
| 532 | 20231020 | 095900 | 2387798300 | 15860 | 15870 | 15870 | 15840 | 866 |
| 533 | 20231020 | 095800 | 2374067670 | 15870 | 15870 | 15870 | 15820 | 3173 |
| 534 | 20231020 | 095700 | 2323783760 | 15860 | 15840 | 15860 | 15840 | 656 |
| 535 | 20231020 | 095600 | 2313386090 | 15840 | 15870 | 15870 | 15840 | 79 |
| 536 | 20231020 | 095500 | 2312134680 | 15840 | 15880 | 15890 | 15840 | 1522 |
| 537 | 20231020 | 095400 | 2287984520 | 15890 | 15870 | 15890 | 15870 | 989 |
| 538 | 20231020 | 095300 | 2272288210 | 15860 | 15840 | 15870 | 15840 | 583 |
| 539 | 20231020 | 095200 | 2263044100 | 15850 | 15820 | 15870 | 15800 | 5925 |
| 540 | 20231020 | 095100 | 2169315180 | 15860 | 15810 | 15860 | 15800 | 8146 |
| 541 | 20231020 | 095000 | 2040496570 | 15810 | 15830 | 15840 | 15810 | 4327 |
| 542 | 20231020 | 094900 | 1972065160 | 15830 | 15840 | 15840 | 15820 | 1957 |
| 543 | 20231020 | 094800 | 1941100470 | 15850 | 15860 | 15870 | 15850 | 615 |
| 544 | 20231020 | 094700 | 1931346620 | 15860 | 15850 | 15860 | 15820 | 1261 |
| 545 | 20231020 | 094600 | 1911377650 | 15850 | 15870 | 15870 | 15830 | 1070 |
| 546 | 20231020 | 094500 | 1894415710 | 15870 | 15880 | 15880 | 15860 | 659 |
| 547 | 20231020 | 094400 | 1883954930 | 15890 | 15870 | 15890 | 15850 | 913 |
| 548 | 20231020 | 094300 | 1869461280 | 15850 | 15820 | 15850 | 15810 | 957 |
| 549 | 20231020 | 094200 | 1854325650 | 15820 | 15890 | 15890 | 15820 | 2330 |
| 550 | 20231020 | 094100 | 1817402950 | 15890 | 15930 | 15930 | 15890 | 7112 |
| 551 | 20231020 | 094000 | 1704254030 | 15940 | 15940 | 15950 | 15920 | 2452 |
| 552 | 20231020 | 093900 | 1665174840 | 15950 | 16010 | 16010 | 15950 | 3028 |
| 553 | 20231020 | 093800 | 1616858290 | 16010 | 16040 | 16040 | 15990 | 2941 |
| 554 | 20231020 | 093700 | 1569793670 | 16040 | 16040 | 16050 | 16030 | 878 |
| 555 | 20231020 | 093600 | 1555712540 | 16040 | 16040 | 16050 | 16000 | 9736 |
| 556 | 20231020 | 093500 | 1399921510 | 16090 | 15990 | 16100 | 15950 | 14313 |
| 557 | 20231020 | 093400 | 1170893440 | 16000 | 16040 | 16040 | 16000 | 2848 |
| 558 | 20231020 | 093300 | 1125296650 | 16040 | 16050 | 16050 | 16040 | 178 |
| 559 | 20231020 | 093200 | 1122441510 | 16050 | 16080 | 16090 | 16050 | 1782 |
| 560 | 20231020 | 093100 | 1093806720 | 16080 | 16090 | 16090 | 16070 | 901 |
| 561 | 20231020 | 093000 | 1079320110 | 16100 | 16080 | 16100 | 16080 | 557 |
| 562 | 20231020 | 092900 | 1070358100 | 16070 | 16070 | 16090 | 16070 | 404 |
| 563 | 20231020 | 092800 | 1063865420 | 16070 | 16100 | 16100 | 16070 | 702 |
| 564 | 20231020 | 092700 | 1052564240 | 16100 | 16050 | 16100 | 16040 | 96 |
| 565 | 20231020 | 092600 | 1051023300 | 16100 | 16110 | 16120 | 16100 | 477 |
| 566 | 20231020 | 092500 | 1043338890 | 16110 | 16120 | 16120 | 16100 | 865 |
| 567 | 20231020 | 092400 | 1029406680 | 16110 | 16050 | 16120 | 16030 | 2681 |
| 568 | 20231020 | 092300 | 986275600 | 16050 | 16060 | 16060 | 16020 | 867 |
| 569 | 20231020 | 092200 | 972364160 | 16060 | 16090 | 16090 | 16050 | 1006 |
| 570 | 20231020 | 092100 | 956217780 | 16040 | 16020 | 16040 | 16020 | 1342 |
| 571 | 20231020 | 092000 | 934699100 | 16020 | 16040 | 16040 | 15990 | 602 |
| 572 | 20231020 | 091900 | 925064040 | 16040 | 16010 | 16040 | 15960 | 2949 |
| 573 | 20231020 | 091800 | 877898360 | 16030 | 16030 | 16050 | 15980 | 9854 |
| 574 | 20231020 | 091700 | 720132500 | 16030 | 16040 | 16100 | 16030 | 1350 |
| 575 | 20231020 | 091600 | 698471640 | 16050 | 16080 | 16100 | 16040 | 3561 |
| 576 | 20231020 | 091500 | 641270360 | 16080 | 16110 | 16110 | 16040 | 562 |
| 577 | 20231020 | 091400 | 632237560 | 16110 | 16030 | 16120 | 16020 | 1635 |
| 578 | 20231020 | 091300 | 605980760 | 16110 | 16080 | 16110 | 16010 | 3386 |
| 579 | 20231020 | 091200 | 551670670 | 16070 | 16000 | 16080 | 16000 | 428 |
| 580 | 20231020 | 091100 | 544819040 | 16000 | 16110 | 16110 | 15980 | 9768 |
| 581 | 20231020 | 091000 | 388345130 | 16110 | 16050 | 16120 | 16050 | 481 |
| 582 | 20231020 | 090900 | 380604510 | 16090 | 16140 | 16160 | 16050 | 3762 |
| 583 | 20231020 | 090800 | 320029670 | 16140 | 16140 | 16200 | 16130 | 661 |
| 584 | 20231020 | 090700 | 309350480 | 16140 | 16170 | 16200 | 16100 | 2319 |
| 585 | 20231020 | 090600 | 271964160 | 16200 | 16330 | 16330 | 16180 | 4304 |
| 586 | 20231020 | 090500 | 202106900 | 16330 | 16330 | 16330 | 16300 | 289 |
| 587 | 20231020 | 090400 | 197389830 | 16330 | 16320 | 16350 | 16310 | 492 |
| 588 | 20231020 | 090300 | 189359660 | 16320 | 16270 | 16320 | 16250 | 2801 |
| 589 | 20231020 | 090200 | 143790100 | 16270 | 16310 | 16310 | 16260 | 1824 |
| 590 | 20231020 | 090100 | 114084810 | 16310 | 16350 | 16360 | 16280 | 1834 |
| 591 | 20231020 | 090000 | 84127400 | 16430 | 16280 | 16430 | 16250 | 5166 |