32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 3 | 20240311 | 185200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240311 | 185100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240311 | 185000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240311 | 184900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240311 | 184800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240311 | 184700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240311 | 184600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240311 | 184500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240311 | 184400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240311 | 184300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240311 | 184200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240311 | 184100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240311 | 184000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240311 | 183900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240311 | 183800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240311 | 183700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240311 | 183600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240311 | 183500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240311 | 183400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240311 | 183300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240311 | 183200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240311 | 183100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240311 | 183000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240311 | 182900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240311 | 182800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240311 | 182700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240311 | 182600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240311 | 182500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240311 | 182400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240311 | 182300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 33 | 20240311 | 182200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240311 | 182100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240311 | 182000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240311 | 181900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240311 | 181800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240311 | 181700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240311 | 181600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240311 | 181500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240311 | 181400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240311 | 181300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240311 | 181200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240311 | 181100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240311 | 181000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240311 | 180900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240311 | 180800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240311 | 180700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240311 | 180600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240311 | 180500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240311 | 180400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240311 | 180300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240311 | 180200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240311 | 180100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240311 | 180000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240311 | 175900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240311 | 175800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240311 | 175700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240311 | 175600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240311 | 175500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240311 | 175400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240311 | 175300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 63 | 20240311 | 175200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240311 | 175100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240311 | 175000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240311 | 174900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240311 | 174800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240311 | 174700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240311 | 174600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240311 | 174500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240311 | 174400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240311 | 174300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240311 | 174200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240311 | 174100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240311 | 174000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240311 | 173900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240311 | 173800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240311 | 173700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240311 | 173600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240311 | 173500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240311 | 173400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240311 | 173300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240311 | 173200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240311 | 173100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240311 | 173000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240311 | 172900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240311 | 172800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240311 | 172700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240311 | 172600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240311 | 172500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240311 | 172400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240311 | 172300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 93 | 20240311 | 172200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240311 | 172100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240311 | 172000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240311 | 171900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240311 | 171800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240311 | 171700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240311 | 171600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240311 | 171500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240311 | 171400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240311 | 171300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240311 | 171200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240311 | 171100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240311 | 171000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240311 | 170900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240311 | 170800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240311 | 170700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240311 | 170600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240311 | 170500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240311 | 170400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240311 | 170300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240311 | 170200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240311 | 170100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240311 | 170000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240311 | 165900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240311 | 165800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240311 | 165700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240311 | 165600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240311 | 165500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240311 | 165400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240311 | 165300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 123 | 20240311 | 165200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240311 | 165100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240311 | 165000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240311 | 164900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240311 | 164800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240311 | 164700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240311 | 164600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240311 | 164500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240311 | 164400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240311 | 164300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240311 | 164200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240311 | 164100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240311 | 164000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240311 | 163900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240311 | 163800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240311 | 163700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240311 | 163600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240311 | 163500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240311 | 163400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240311 | 163300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240311 | 163200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240311 | 163100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240311 | 163000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240311 | 162900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240311 | 162800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240311 | 162700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240311 | 162600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240311 | 162500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240311 | 162400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240311 | 162300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 153 | 20240311 | 162200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240311 | 162100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240311 | 162000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240311 | 161900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240311 | 161800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240311 | 161700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240311 | 161600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240311 | 161500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240311 | 161400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240311 | 161300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240311 | 161200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240311 | 161100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240311 | 161000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240311 | 160900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240311 | 160800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240311 | 160700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240311 | 160600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240311 | 160500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240311 | 160400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240311 | 160300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240311 | 160200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240311 | 160100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240311 | 160000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240311 | 155900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240311 | 155800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240311 | 155700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240311 | 155600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240311 | 155500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240311 | 155400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240311 | 155300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 183 | 20240311 | 155200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240311 | 155100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240311 | 155000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240311 | 154900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240311 | 154800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240311 | 154700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240311 | 154600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240311 | 154500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240311 | 154400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240311 | 154300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240311 | 154200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240311 | 154100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240311 | 154000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240311 | 153900 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240311 | 153800 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240311 | 153700 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240311 | 153600 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240311 | 153500 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240311 | 153400 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240311 | 153300 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240311 | 153200 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240311 | 153100 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240311 | 153000 | 2364014350 | 15530 | 15530 | 15530 | 15530 | 2779 |
| 206 | 20240311 | 152900 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240311 | 152800 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240311 | 152700 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240311 | 152600 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240311 | 152500 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240311 | 152400 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240311 | 152300 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 213 | 20240311 | 152200 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240311 | 152100 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240311 | 152000 | 2320856480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240311 | 151900 | 2320856480 | 15550 | 15550 | 15550 | 15540 | 404 |
| 217 | 20240311 | 151800 | 2314576920 | 15550 | 15550 | 15550 | 15540 | 110 |
| 218 | 20240311 | 151700 | 2312866520 | 15540 | 15530 | 15550 | 15530 | 558 |
| 219 | 20240311 | 151600 | 2304196380 | 15540 | 15540 | 15540 | 15540 | 267 |
| 220 | 20240311 | 151500 | 2300047200 | 15540 | 15530 | 15540 | 15530 | 152 |
| 221 | 20240311 | 151400 | 2297685970 | 15530 | 15540 | 15540 | 15530 | 143 |
| 222 | 20240311 | 151300 | 2295464910 | 15540 | 15540 | 15540 | 15530 | 615 |
| 223 | 20240311 | 151200 | 2285908770 | 15540 | 15540 | 15540 | 15540 | 80 |
| 224 | 20240311 | 151100 | 2284665570 | 15540 | 15530 | 15540 | 15520 | 1364 |
| 225 | 20240311 | 151000 | 2263492760 | 15530 | 15520 | 15530 | 15520 | 28 |
| 226 | 20240311 | 150900 | 2263058170 | 15530 | 15530 | 15530 | 15520 | 227 |
| 227 | 20240311 | 150800 | 2259534850 | 15520 | 15520 | 15530 | 15520 | 148 |
| 228 | 20240311 | 150700 | 2257237370 | 15530 | 15520 | 15530 | 15520 | 165 |
| 229 | 20240311 | 150600 | 2254676060 | 15530 | 15530 | 15530 | 15530 | 53 |
| 230 | 20240311 | 150500 | 2253852970 | 15530 | 15530 | 15530 | 15530 | 26 |
| 231 | 20240311 | 150400 | 2253449190 | 15530 | 15530 | 15530 | 15530 | 137 |
| 232 | 20240311 | 150300 | 2251321580 | 15530 | 15530 | 15530 | 15520 | 92 |
| 233 | 20240311 | 150200 | 2249893000 | 15540 | 15540 | 15540 | 15540 | 80 |
| 234 | 20240311 | 150100 | 2248649800 | 15540 | 15520 | 15540 | 15520 | 429 |
| 235 | 20240311 | 150000 | 2241987610 | 15520 | 15530 | 15530 | 15520 | 163 |
| 236 | 20240311 | 145900 | 2239456650 | 15520 | 15530 | 15530 | 15520 | 107 |
| 237 | 20240311 | 145800 | 2237795790 | 15530 | 15520 | 15530 | 15520 | 100 |
| 238 | 20240311 | 145700 | 2236243630 | 15530 | 15520 | 15530 | 15520 | 394 |
| 239 | 20240311 | 145600 | 2230128190 | 15520 | 15530 | 15540 | 15520 | 194 |
| 240 | 20240311 | 145500 | 2227115360 | 15530 | 15530 | 15530 | 15520 | 176 |
| 241 | 20240311 | 145400 | 2224383230 | 15520 | 15530 | 15530 | 15520 | 145 |
| 242 | 20240311 | 145300 | 2222132260 | 15520 | 15530 | 15540 | 15520 | 56 |
| 243 | 20240311 | 145200 | 2221263080 | 15520 | 15530 | 15540 | 15520 | 1504 |
| 244 | 20240311 | 145100 | 2197915150 | 15540 | 15540 | 15540 | 15530 | 167 |
| 245 | 20240311 | 145000 | 2195321590 | 15530 | 15540 | 15550 | 15530 | 19 |
| 246 | 20240311 | 144900 | 2195026330 | 15550 | 15550 | 15550 | 15530 | 246 |
| 247 | 20240311 | 144800 | 2191204790 | 15540 | 15530 | 15540 | 15530 | 320 |
| 248 | 20240311 | 144700 | 2186232880 | 15530 | 15530 | 15540 | 15530 | 279 |
| 249 | 20240311 | 144600 | 2181899800 | 15530 | 15530 | 15540 | 15530 | 4 |
| 250 | 20240311 | 144500 | 2181837660 | 15530 | 15540 | 15540 | 15530 | 139 |
| 251 | 20240311 | 144400 | 2179678940 | 15540 | 15540 | 15540 | 15530 | 71 |
| 252 | 20240311 | 144300 | 2178576270 | 15530 | 15550 | 15550 | 15530 | 2146 |
| 253 | 20240311 | 144200 | 2145236410 | 15550 | 15550 | 15550 | 15540 | 17 |
| 254 | 20240311 | 144100 | 2144972070 | 15560 | 15560 | 15560 | 15550 | 189 |
| 255 | 20240311 | 144000 | 2142032970 | 15560 | 15550 | 15560 | 15540 | 774 |
| 256 | 20240311 | 143900 | 2129997250 | 15540 | 15540 | 15550 | 15540 | 405 |
| 257 | 20240311 | 143800 | 2123701170 | 15550 | 15550 | 15550 | 15540 | 71 |
| 258 | 20240311 | 143700 | 2122597700 | 15550 | 15540 | 15550 | 15540 | 120 |
| 259 | 20240311 | 143600 | 2120732760 | 15550 | 15550 | 15550 | 15540 | 9 |
| 260 | 20240311 | 143500 | 2120592830 | 15550 | 15550 | 15550 | 15540 | 211 |
| 261 | 20240311 | 143400 | 2117313800 | 15550 | 15550 | 15550 | 15540 | 30 |
| 262 | 20240311 | 143300 | 2116847450 | 15540 | 15540 | 15550 | 15540 | 123 |
| 263 | 20240311 | 143200 | 2114936020 | 15540 | 15550 | 15550 | 15540 | 157 |
| 264 | 20240311 | 143100 | 2112494680 | 15540 | 15550 | 15550 | 15540 | 278 |
| 265 | 20240311 | 143000 | 2108173360 | 15550 | 15540 | 15550 | 15540 | 47 |
| 266 | 20240311 | 142900 | 2107442970 | 15540 | 15550 | 15550 | 15540 | 239 |
| 267 | 20240311 | 142800 | 2103728510 | 15550 | 15550 | 15550 | 15540 | 384 |
| 268 | 20240311 | 142700 | 2097758400 | 15540 | 15540 | 15550 | 15540 | 114 |
| 269 | 20240311 | 142600 | 2095986830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20240311 | 142500 | 2095986830 | 15540 | 15550 | 15550 | 15540 | 151 |
| 271 | 20240311 | 142400 | 2093640230 | 15550 | 15530 | 15550 | 15530 | 5 |
| 272 | 20240311 | 142300 | 2093562510 | 15540 | 15550 | 15550 | 15530 | 163 |
| 273 | 20240311 | 142200 | 2091029740 | 15550 | 15540 | 15550 | 15540 | 180 |
| 274 | 20240311 | 142100 | 2088231610 | 15530 | 15550 | 15550 | 15530 | 99 |
| 275 | 20240311 | 142000 | 2086694040 | 15530 | 15540 | 15550 | 15530 | 61 |
| 276 | 20240311 | 141900 | 2085745930 | 15550 | 15540 | 15550 | 15530 | 144 |
| 277 | 20240311 | 141800 | 2083509130 | 15530 | 15540 | 15540 | 15530 | 130 |
| 278 | 20240311 | 141700 | 2081489560 | 15540 | 15540 | 15540 | 15540 | 120 |
| 279 | 20240311 | 141600 | 2079624760 | 15540 | 15540 | 15540 | 15540 | 172 |
| 280 | 20240311 | 141500 | 2076951880 | 15530 | 15530 | 15540 | 15530 | 173 |
| 281 | 20240311 | 141400 | 2074265180 | 15540 | 15530 | 15540 | 15530 | 332 |
| 282 | 20240311 | 141300 | 2069108820 | 15530 | 15530 | 15540 | 15530 | 58 |
| 283 | 20240311 | 141200 | 2068207840 | 15530 | 15530 | 15530 | 15530 | 47 |
| 284 | 20240311 | 141100 | 2067477930 | 15520 | 15530 | 15530 | 15520 | 626 |
| 285 | 20240311 | 141000 | 2057756900 | 15530 | 15530 | 15540 | 15530 | 143 |
| 286 | 20240311 | 140900 | 2055536100 | 15530 | 15530 | 15540 | 15530 | 372 |
| 287 | 20240311 | 140800 | 2049758910 | 15530 | 15530 | 15530 | 15520 | 171 |
| 288 | 20240311 | 140700 | 2047104260 | 15530 | 15530 | 15540 | 15530 | 138 |
| 289 | 20240311 | 140600 | 2044961020 | 15540 | 15540 | 15540 | 15540 | 33 |
| 290 | 20240311 | 140500 | 2044448200 | 15530 | 15540 | 15540 | 15530 | 164 |
| 291 | 20240311 | 140400 | 2041901110 | 15540 | 15530 | 15540 | 15530 | 13 |
| 292 | 20240311 | 140300 | 2041699210 | 15530 | 15530 | 15530 | 15530 | 106 |
| 293 | 20240311 | 140200 | 2040053030 | 15530 | 15530 | 15530 | 15520 | 173 |
| 294 | 20240311 | 140100 | 2037367310 | 15530 | 15530 | 15530 | 15530 | 78 |
| 295 | 20240311 | 140000 | 2036155970 | 15520 | 15530 | 15530 | 15520 | 50 |
| 296 | 20240311 | 135900 | 2035379650 | 15530 | 15530 | 15530 | 15530 | 75 |
| 297 | 20240311 | 135800 | 2034214900 | 15540 | 15520 | 15540 | 15520 | 4 |
| 298 | 20240311 | 135700 | 2034152760 | 15520 | 15530 | 15530 | 15520 | 426 |
| 299 | 20240311 | 135600 | 2027537930 | 15540 | 15540 | 15540 | 15530 | 23 |
| 300 | 20240311 | 135500 | 2027180520 | 15530 | 15540 | 15540 | 15530 | 239 |
| 301 | 20240311 | 135400 | 2023467480 | 15540 | 15530 | 15540 | 15530 | 5 |
| 302 | 20240311 | 135300 | 2023389800 | 15530 | 15530 | 15530 | 15530 | 145 |
| 303 | 20240311 | 135200 | 2021137950 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20240311 | 135100 | 2021137950 | 15530 | 15530 | 15550 | 15530 | 104 |
| 305 | 20240311 | 135000 | 2019522750 | 15540 | 15530 | 15540 | 15530 | 133 |
| 306 | 20240311 | 134900 | 2017456930 | 15530 | 15540 | 15550 | 15530 | 98 |
| 307 | 20240311 | 134800 | 2015934710 | 15540 | 15550 | 15550 | 15540 | 93 |
| 308 | 20240311 | 134700 | 2014489470 | 15550 | 15550 | 15560 | 15550 | 208 |
| 309 | 20240311 | 134600 | 2011255040 | 15550 | 15550 | 15550 | 15550 | 3 |
| 310 | 20240311 | 134500 | 2011208390 | 15550 | 15540 | 15560 | 15540 | 676 |
| 311 | 20240311 | 134400 | 2000698360 | 15540 | 15540 | 15540 | 15540 | 359 |
| 312 | 20240311 | 134300 | 1995119500 | 15540 | 15540 | 15550 | 15540 | 193 |
| 313 | 20240311 | 134200 | 1992120220 | 15550 | 15550 | 15550 | 15540 | 287 |
| 314 | 20240311 | 134100 | 1987658270 | 15550 | 15550 | 15550 | 15550 | 359 |
| 315 | 20240311 | 134000 | 1982075820 | 15540 | 15530 | 15550 | 15530 | 121 |
| 316 | 20240311 | 133900 | 1980196460 | 15530 | 15540 | 15540 | 15530 | 90 |
| 317 | 20240311 | 133800 | 1978797870 | 15530 | 15530 | 15530 | 15530 | 104 |
| 318 | 20240311 | 133700 | 1977182750 | 15530 | 15540 | 15540 | 15530 | 762 |
| 319 | 20240311 | 133600 | 1965348710 | 15550 | 15530 | 15550 | 15530 | 151 |
| 320 | 20240311 | 133500 | 1963003140 | 15540 | 15530 | 15540 | 15530 | 144 |
| 321 | 20240311 | 133400 | 1960766420 | 15530 | 15530 | 15530 | 15530 | 230 |
| 322 | 20240311 | 133300 | 1957194520 | 15530 | 15540 | 15540 | 15530 | 36 |
| 323 | 20240311 | 133200 | 1956635270 | 15540 | 15540 | 15540 | 15530 | 82 |
| 324 | 20240311 | 133100 | 1955361550 | 15540 | 15540 | 15540 | 15540 | 1 |
| 325 | 20240311 | 133000 | 1955346010 | 15540 | 15540 | 15540 | 15540 | 120 |
| 326 | 20240311 | 132900 | 1953481210 | 15540 | 15540 | 15550 | 15540 | 201 |
| 327 | 20240311 | 132800 | 1950356760 | 15550 | 15530 | 15550 | 15530 | 508 |
| 328 | 20240311 | 132700 | 1942467440 | 15530 | 15540 | 15540 | 15530 | 18 |
| 329 | 20240311 | 132600 | 1942187730 | 15550 | 15540 | 15550 | 15530 | 90 |
| 330 | 20240311 | 132500 | 1940789130 | 15550 | 15540 | 15550 | 15540 | 1117 |
| 331 | 20240311 | 132400 | 1923430930 | 15530 | 15540 | 15540 | 15530 | 558 |
| 332 | 20240311 | 132300 | 1914761810 | 15540 | 15540 | 15540 | 15540 | 85 |
| 333 | 20240311 | 132200 | 1913440910 | 15540 | 15540 | 15540 | 15530 | 222 |
| 334 | 20240311 | 132100 | 1909991930 | 15550 | 15540 | 15550 | 15540 | 29 |
| 335 | 20240311 | 132000 | 1909541100 | 15550 | 15550 | 15550 | 15540 | 250 |
| 336 | 20240311 | 131900 | 1905655540 | 15540 | 15540 | 15540 | 15530 | 98 |
| 337 | 20240311 | 131800 | 1904132630 | 15550 | 15530 | 15550 | 15530 | 120 |
| 338 | 20240311 | 131700 | 1902268850 | 15540 | 15530 | 15540 | 15530 | 21 |
| 339 | 20240311 | 131600 | 1901942690 | 15530 | 15530 | 15540 | 15530 | 84 |
| 340 | 20240311 | 131500 | 1900638140 | 15540 | 15550 | 15550 | 15530 | 100 |
| 341 | 20240311 | 131400 | 1899083900 | 15530 | 15540 | 15550 | 15530 | 150 |
| 342 | 20240311 | 131300 | 1896754090 | 15540 | 15540 | 15540 | 15540 | 8 |
| 343 | 20240311 | 131200 | 1896629770 | 15530 | 15540 | 15550 | 15530 | 181 |
| 344 | 20240311 | 131100 | 1893816710 | 15540 | 15540 | 15540 | 15540 | 89 |
| 345 | 20240311 | 131000 | 1892433650 | 15540 | 15550 | 15550 | 15530 | 111 |
| 346 | 20240311 | 130900 | 1890709620 | 15550 | 15530 | 15550 | 15530 | 8 |
| 347 | 20240311 | 130800 | 1890585240 | 15530 | 15530 | 15530 | 15530 | 92 |
| 348 | 20240311 | 130700 | 1889156480 | 15530 | 15530 | 15550 | 15530 | 15 |
| 349 | 20240311 | 130600 | 1888923330 | 15540 | 15530 | 15540 | 15530 | 495 |
| 350 | 20240311 | 130500 | 1881232190 | 15530 | 15530 | 15530 | 15530 | 69 |
| 351 | 20240311 | 130400 | 1880160620 | 15530 | 15530 | 15530 | 15530 | 189 |
| 352 | 20240311 | 130300 | 1877225450 | 15530 | 15530 | 15530 | 15530 | 232 |
| 353 | 20240311 | 130200 | 1873622490 | 15530 | 15520 | 15530 | 15520 | 165 |
| 354 | 20240311 | 130100 | 1871061660 | 15530 | 15530 | 15540 | 15530 | 148 |
| 355 | 20240311 | 130000 | 1868763180 | 15530 | 15540 | 15540 | 15530 | 188 |
| 356 | 20240311 | 125900 | 1865842760 | 15550 | 15550 | 15550 | 15540 | 230 |
| 357 | 20240311 | 125800 | 1862267950 | 15550 | 15550 | 15550 | 15550 | 110 |
| 358 | 20240311 | 125700 | 1860557450 | 15550 | 15550 | 15560 | 15550 | 31 |
| 359 | 20240311 | 125600 | 1860075280 | 15550 | 15560 | 15560 | 15540 | 251 |
| 360 | 20240311 | 125500 | 1856172200 | 15560 | 15540 | 15560 | 15540 | 112 |
| 361 | 20240311 | 125400 | 1854429510 | 15550 | 15550 | 15550 | 15550 | 76 |
| 362 | 20240311 | 125300 | 1853247710 | 15550 | 15550 | 15550 | 15540 | 66 |
| 363 | 20240311 | 125200 | 1852221580 | 15550 | 15550 | 15550 | 15540 | 207 |
| 364 | 20240311 | 125100 | 1849003300 | 15570 | 15560 | 15570 | 15560 | 133 |
| 365 | 20240311 | 125000 | 1846933590 | 15550 | 15550 | 15550 | 15550 | 217 |
| 366 | 20240311 | 124900 | 1843559240 | 15540 | 15540 | 15540 | 15540 | 273 |
| 367 | 20240311 | 124800 | 1839316820 | 15560 | 15560 | 15560 | 15560 | 168 |
| 368 | 20240311 | 124700 | 1836702740 | 15570 | 15570 | 15570 | 15560 | 34 |
| 369 | 20240311 | 124600 | 1836173410 | 15560 | 15560 | 15560 | 15550 | 158 |
| 370 | 20240311 | 124500 | 1833715850 | 15560 | 15550 | 15560 | 15550 | 317 |
| 371 | 20240311 | 124400 | 1828786480 | 15540 | 15530 | 15540 | 15520 | 181 |
| 372 | 20240311 | 124300 | 1825976530 | 15530 | 15540 | 15540 | 15530 | 70 |
| 373 | 20240311 | 124200 | 1824888840 | 15530 | 15540 | 15540 | 15530 | 316 |
| 374 | 20240311 | 124100 | 1819978450 | 15540 | 15540 | 15540 | 15540 | 3 |
| 375 | 20240311 | 124000 | 1819931830 | 15540 | 15550 | 15550 | 15520 | 110 |
| 376 | 20240311 | 123900 | 1818223980 | 15550 | 15520 | 15550 | 15520 | 431 |
| 377 | 20240311 | 123800 | 1811529960 | 15520 | 15510 | 15520 | 15510 | 91 |
| 378 | 20240311 | 123700 | 1810118510 | 15520 | 15510 | 15520 | 15510 | 22 |
| 379 | 20240311 | 123600 | 1809777250 | 15520 | 15510 | 15520 | 15510 | 190 |
| 380 | 20240311 | 123500 | 1806830320 | 15510 | 15520 | 15520 | 15510 | 97 |
| 381 | 20240311 | 123400 | 1805325720 | 15510 | 15510 | 15510 | 15510 | 181 |
| 382 | 20240311 | 123300 | 1802518410 | 15510 | 15510 | 15510 | 15510 | 106 |
| 383 | 20240311 | 123200 | 1800874350 | 15510 | 15520 | 15520 | 15510 | 93 |
| 384 | 20240311 | 123100 | 1799431810 | 15520 | 15520 | 15520 | 15520 | 10 |
| 385 | 20240311 | 123000 | 1799276610 | 15520 | 15510 | 15520 | 15510 | 322 |
| 386 | 20240311 | 122900 | 1794282270 | 15520 | 15510 | 15520 | 15510 | 329 |
| 387 | 20240311 | 122800 | 1789177410 | 15510 | 15510 | 15510 | 15500 | 121 |
| 388 | 20240311 | 122700 | 1787301680 | 15500 | 15510 | 15510 | 15500 | 20 |
| 389 | 20240311 | 122600 | 1786991660 | 15500 | 15500 | 15500 | 15500 | 257 |
| 390 | 20240311 | 122500 | 1783008160 | 15500 | 15510 | 15510 | 15500 | 215 |
| 391 | 20240311 | 122400 | 1779675620 | 15510 | 15510 | 15510 | 15500 | 302 |
| 392 | 20240311 | 122300 | 1774992900 | 15510 | 15520 | 15520 | 15510 | 117 |
| 393 | 20240311 | 122200 | 1773178180 | 15510 | 15510 | 15510 | 15510 | 689 |
| 394 | 20240311 | 122100 | 1762491790 | 15520 | 15520 | 15520 | 15520 | 23 |
| 395 | 20240311 | 122000 | 1762134830 | 15510 | 15510 | 15510 | 15510 | 128 |
| 396 | 20240311 | 121900 | 1760149550 | 15510 | 15520 | 15520 | 15510 | 151 |
| 397 | 20240311 | 121800 | 1757807430 | 15520 | 15530 | 15530 | 15520 | 84 |
| 398 | 20240311 | 121700 | 1756503220 | 15520 | 15510 | 15520 | 15510 | 123 |
| 399 | 20240311 | 121600 | 1754594850 | 15510 | 15520 | 15520 | 15510 | 81 |
| 400 | 20240311 | 121500 | 1753338380 | 15520 | 15520 | 15520 | 15520 | 2565 |
| 401 | 20240311 | 121400 | 1713529580 | 15520 | 15510 | 15520 | 15500 | 316 |
| 402 | 20240311 | 121300 | 1708631290 | 15510 | 15500 | 15510 | 15500 | 534 |
| 403 | 20240311 | 121200 | 1700351850 | 15500 | 15510 | 15510 | 15500 | 115 |
| 404 | 20240311 | 121100 | 1698569190 | 15500 | 15510 | 15510 | 15500 | 82 |
| 405 | 20240311 | 121000 | 1697297880 | 15510 | 15520 | 15520 | 15500 | 411 |
| 406 | 20240311 | 120900 | 1690925290 | 15510 | 15520 | 15520 | 15510 | 95 |
| 407 | 20240311 | 120800 | 1689451820 | 15520 | 15520 | 15520 | 15510 | 89 |
| 408 | 20240311 | 120700 | 1688071310 | 15510 | 15510 | 15520 | 15510 | 148 |
| 409 | 20240311 | 120600 | 1685775780 | 15520 | 15510 | 15520 | 15510 | 167 |
| 410 | 20240311 | 120500 | 1683185560 | 15520 | 15520 | 15520 | 15510 | 89 |
| 411 | 20240311 | 120400 | 1681804330 | 15520 | 15520 | 15520 | 15510 | 762 |
| 412 | 20240311 | 120300 | 1669985190 | 15510 | 15540 | 15540 | 15510 | 250 |
| 413 | 20240311 | 120200 | 1666105410 | 15520 | 15550 | 15550 | 15520 | 1030 |
| 414 | 20240311 | 120100 | 1650113290 | 15550 | 15540 | 15550 | 15540 | 114 |
| 415 | 20240311 | 120000 | 1648341590 | 15540 | 15540 | 15540 | 15540 | 238 |
| 416 | 20240311 | 115900 | 1644643070 | 15540 | 15550 | 15550 | 15540 | 65 |
| 417 | 20240311 | 115800 | 1643632940 | 15550 | 15560 | 15560 | 15550 | 67 |
| 418 | 20240311 | 115700 | 1642591080 | 15550 | 15550 | 15560 | 15550 | 153 |
| 419 | 20240311 | 115600 | 1640211090 | 15560 | 15570 | 15570 | 15560 | 149 |
| 420 | 20240311 | 115500 | 1637891260 | 15570 | 15550 | 15570 | 15550 | 384 |
| 421 | 20240311 | 115400 | 1631920000 | 15550 | 15550 | 15550 | 15550 | 360 |
| 422 | 20240311 | 115300 | 1626322000 | 15550 | 15560 | 15560 | 15550 | 110 |
| 423 | 20240311 | 115200 | 1624611350 | 15560 | 15560 | 15560 | 15550 | 495 |
| 424 | 20240311 | 115100 | 1616909200 | 15560 | 15570 | 15570 | 15560 | 55 |
| 425 | 20240311 | 115000 | 1616053390 | 15550 | 15570 | 15570 | 15550 | 2460 |
| 426 | 20240311 | 114900 | 1577779300 | 15570 | 15570 | 15570 | 15570 | 275 |
| 427 | 20240311 | 114800 | 1573497550 | 15580 | 15570 | 15580 | 15570 | 175 |
| 428 | 20240311 | 114700 | 1570772670 | 15570 | 15570 | 15570 | 15570 | 17 |
| 429 | 20240311 | 114600 | 1570507980 | 15570 | 15580 | 15580 | 15570 | 150 |
| 430 | 20240311 | 114500 | 1568172460 | 15580 | 15570 | 15580 | 15570 | 105 |
| 431 | 20240311 | 114400 | 1566537090 | 15570 | 15570 | 15580 | 15570 | 105 |
| 432 | 20240311 | 114300 | 1564902210 | 15570 | 15570 | 15570 | 15570 | 0 |
| 433 | 20240311 | 114200 | 1564902210 | 15570 | 15580 | 15580 | 15570 | 196 |
| 434 | 20240311 | 114100 | 1561850100 | 15580 | 15580 | 15580 | 15580 | 100 |
| 435 | 20240311 | 114000 | 1560292100 | 15590 | 15580 | 15590 | 15580 | 177 |
| 436 | 20240311 | 113900 | 1557534120 | 15580 | 15580 | 15580 | 15580 | 153 |
| 437 | 20240311 | 113800 | 1555150380 | 15570 | 15570 | 15580 | 15570 | 107 |
| 438 | 20240311 | 113700 | 1553484380 | 15570 | 15580 | 15580 | 15570 | 21 |
| 439 | 20240311 | 113600 | 1553157380 | 15580 | 15580 | 15580 | 15580 | 290 |
| 440 | 20240311 | 113500 | 1548639180 | 15590 | 15590 | 15590 | 15590 | 2 |
| 441 | 20240311 | 113400 | 1548608000 | 15590 | 15600 | 15610 | 15590 | 99 |
| 442 | 20240311 | 113300 | 1547064370 | 15610 | 15630 | 15630 | 15610 | 4 |
| 443 | 20240311 | 113200 | 1547001870 | 15590 | 15640 | 15640 | 15590 | 187 |
| 444 | 20240311 | 113100 | 1544082040 | 15650 | 15590 | 15660 | 15590 | 400 |
| 445 | 20240311 | 113000 | 1537825080 | 15590 | 15600 | 15600 | 15580 | 241 |
| 446 | 20240311 | 112900 | 1534068500 | 15600 | 15590 | 15600 | 15590 | 192 |
| 447 | 20240311 | 112800 | 1531075190 | 15590 | 15600 | 15600 | 15590 | 158 |
| 448 | 20240311 | 112700 | 1528611750 | 15590 | 15610 | 15610 | 15590 | 304 |
| 449 | 20240311 | 112600 | 1523869650 | 15600 | 15630 | 15630 | 15600 | 467 |
| 450 | 20240311 | 112500 | 1516576430 | 15660 | 15630 | 15660 | 15620 | 39 |
| 451 | 20240311 | 112400 | 1515966720 | 15680 | 15690 | 15690 | 15610 | 198 |
| 452 | 20240311 | 112300 | 1512867930 | 15670 | 15590 | 15700 | 15590 | 3393 |
| 453 | 20240311 | 112200 | 1459738350 | 15590 | 15580 | 15590 | 15580 | 541 |
| 454 | 20240311 | 112100 | 1451309520 | 15580 | 15600 | 15600 | 15580 | 732 |
| 455 | 20240311 | 112000 | 1439899960 | 15590 | 15610 | 15610 | 15590 | 3218 |
| 456 | 20240311 | 111900 | 1389693830 | 15620 | 15620 | 15620 | 15620 | 41 |
| 457 | 20240311 | 111800 | 1389053410 | 15610 | 15620 | 15620 | 15610 | 202 |
| 458 | 20240311 | 111700 | 1385900150 | 15610 | 15620 | 15620 | 15610 | 115 |
| 459 | 20240311 | 111600 | 1384104030 | 15620 | 15630 | 15630 | 15620 | 2050 |
| 460 | 20240311 | 111500 | 1352078980 | 15630 | 15640 | 15640 | 15630 | 239 |
| 461 | 20240311 | 111400 | 1348342030 | 15640 | 15620 | 15640 | 15620 | 135 |
| 462 | 20240311 | 111300 | 1346233120 | 15620 | 15620 | 15630 | 15620 | 71 |
| 463 | 20240311 | 111200 | 1345124090 | 15630 | 15630 | 15630 | 15630 | 1 |
| 464 | 20240311 | 111100 | 1345108460 | 15630 | 15630 | 15630 | 15630 | 3 |
| 465 | 20240311 | 111000 | 1345061570 | 15630 | 15630 | 15640 | 15630 | 358 |
| 466 | 20240311 | 110900 | 1339465900 | 15630 | 15620 | 15630 | 15620 | 141 |
| 467 | 20240311 | 110800 | 1337262670 | 15620 | 15610 | 15620 | 15610 | 785 |
| 468 | 20240311 | 110700 | 1325008020 | 15620 | 15620 | 15630 | 15610 | 630 |
| 469 | 20240311 | 110600 | 1315167530 | 15630 | 15620 | 15630 | 15620 | 91 |
| 470 | 20240311 | 110500 | 1313746000 | 15630 | 15620 | 15630 | 15620 | 2 |
| 471 | 20240311 | 110400 | 1313714750 | 15630 | 15630 | 15630 | 15630 | 2 |
| 472 | 20240311 | 110300 | 1313683490 | 15650 | 15650 | 15650 | 15620 | 121 |
| 473 | 20240311 | 110200 | 1311793320 | 15650 | 15650 | 15650 | 15620 | 1403 |
| 474 | 20240311 | 110100 | 1289866110 | 15630 | 15640 | 15650 | 15630 | 1474 |
| 475 | 20240311 | 110000 | 1266812820 | 15650 | 15640 | 15650 | 15640 | 125 |
| 476 | 20240311 | 105900 | 1264857220 | 15650 | 15640 | 15650 | 15640 | 148 |
| 477 | 20240311 | 105800 | 1262541050 | 15650 | 15650 | 15650 | 15640 | 20 |
| 478 | 20240311 | 105700 | 1262228200 | 15650 | 15650 | 15650 | 15640 | 310 |
| 479 | 20240311 | 105600 | 1257376910 | 15650 | 15650 | 15660 | 15650 | 117 |
| 480 | 20240311 | 105500 | 1255545120 | 15660 | 15650 | 15670 | 15650 | 41 |
| 481 | 20240311 | 105400 | 1254903140 | 15660 | 15650 | 15670 | 15650 | 53 |
| 482 | 20240311 | 105300 | 1254073460 | 15650 | 15640 | 15680 | 15640 | 46 |
| 483 | 20240311 | 105200 | 1253353630 | 15650 | 15650 | 15670 | 15640 | 160 |
| 484 | 20240311 | 105100 | 1250848090 | 15670 | 15670 | 15670 | 15670 | 89 |
| 485 | 20240311 | 105000 | 1249453460 | 15680 | 15690 | 15690 | 15680 | 137 |
| 486 | 20240311 | 104900 | 1247304060 | 15640 | 15690 | 15690 | 15640 | 161 |
| 487 | 20240311 | 104800 | 1244778020 | 15690 | 15640 | 15690 | 15640 | 359 |
| 488 | 20240311 | 104700 | 1239153840 | 15640 | 15640 | 15640 | 15640 | 96 |
| 489 | 20240311 | 104600 | 1237652400 | 15640 | 15640 | 15640 | 15640 | 134 |
| 490 | 20240311 | 104500 | 1235556640 | 15640 | 15640 | 15650 | 15630 | 186 |
| 491 | 20240311 | 104400 | 1232648950 | 15640 | 15640 | 15650 | 15640 | 245 |
| 492 | 20240311 | 104300 | 1228817140 | 15640 | 15650 | 15650 | 15640 | 155 |
| 493 | 20240311 | 104200 | 1226392460 | 15650 | 15640 | 15650 | 15640 | 379 |
| 494 | 20240311 | 104100 | 1220464640 | 15660 | 15660 | 15660 | 15650 | 205 |
| 495 | 20240311 | 104000 | 1217256350 | 15660 | 15690 | 15690 | 15660 | 1042 |
| 496 | 20240311 | 103900 | 1200938210 | 15690 | 15670 | 15690 | 15660 | 478 |
| 497 | 20240311 | 103800 | 1193448800 | 15670 | 15670 | 15690 | 15670 | 254 |
| 498 | 20240311 | 103700 | 1189467590 | 15670 | 15680 | 15680 | 15670 | 234 |
| 499 | 20240311 | 103600 | 1185799460 | 15680 | 15680 | 15690 | 15680 | 52 |
| 500 | 20240311 | 103500 | 1184983890 | 15680 | 15680 | 15690 | 15680 | 19 |
| 501 | 20240311 | 103400 | 1184685960 | 15680 | 15670 | 15680 | 15670 | 284 |
| 502 | 20240311 | 103300 | 1180233760 | 15680 | 15670 | 15680 | 15660 | 682 |
| 503 | 20240311 | 103200 | 1169551420 | 15670 | 15670 | 15670 | 15660 | 353 |
| 504 | 20240311 | 103100 | 1164021380 | 15670 | 15690 | 15690 | 15670 | 1426 |
| 505 | 20240311 | 103000 | 1141665870 | 15690 | 15690 | 15690 | 15690 | 349 |
| 506 | 20240311 | 102900 | 1136190060 | 15690 | 15690 | 15690 | 15690 | 98 |
| 507 | 20240311 | 102800 | 1134652440 | 15690 | 15680 | 15700 | 15680 | 645 |
| 508 | 20240311 | 102700 | 1124532710 | 15690 | 15670 | 15690 | 15670 | 859 |
| 509 | 20240311 | 102600 | 1111057930 | 15670 | 15680 | 15680 | 15670 | 34 |
| 510 | 20240311 | 102500 | 1110524850 | 15680 | 15690 | 15690 | 15680 | 194 |
| 511 | 20240311 | 102400 | 1107482430 | 15690 | 15660 | 15690 | 15660 | 972 |
| 512 | 20240311 | 102300 | 1092244960 | 15660 | 15670 | 15670 | 15660 | 400 |
| 513 | 20240311 | 102200 | 1085977360 | 15670 | 15670 | 15670 | 15660 | 233 |
| 514 | 20240311 | 102100 | 1082327680 | 15660 | 15650 | 15660 | 15650 | 62 |
| 515 | 20240311 | 102000 | 1081357080 | 15660 | 15650 | 15660 | 15650 | 973 |
| 516 | 20240311 | 101900 | 1066121320 | 15650 | 15640 | 15660 | 15640 | 425 |
| 517 | 20240311 | 101800 | 1059469980 | 15650 | 15640 | 15650 | 15640 | 40 |
| 518 | 20240311 | 101700 | 1058844350 | 15630 | 15640 | 15650 | 15630 | 3771 |
| 519 | 20240311 | 101600 | 999865810 | 15640 | 15640 | 15640 | 15640 | 24 |
| 520 | 20240311 | 101500 | 999490450 | 15630 | 15640 | 15640 | 15630 | 160 |
| 521 | 20240311 | 101400 | 996988370 | 15630 | 15630 | 15640 | 15630 | 620 |
| 522 | 20240311 | 101300 | 987297710 | 15630 | 15640 | 15640 | 15630 | 467 |
| 523 | 20240311 | 101200 | 979995170 | 15640 | 15640 | 15640 | 15630 | 278 |
| 524 | 20240311 | 101100 | 975647760 | 15640 | 15630 | 15640 | 15620 | 443 |
| 525 | 20240311 | 101000 | 968723990 | 15640 | 15630 | 15640 | 15620 | 441 |
| 526 | 20240311 | 100900 | 961831250 | 15630 | 15630 | 15630 | 15630 | 61 |
| 527 | 20240311 | 100800 | 960877820 | 15630 | 15630 | 15630 | 15620 | 459 |
| 528 | 20240311 | 100700 | 953703700 | 15620 | 15630 | 15630 | 15610 | 280 |
| 529 | 20240311 | 100600 | 949330090 | 15630 | 15630 | 15630 | 15630 | 48 |
| 530 | 20240311 | 100500 | 948579850 | 15640 | 15620 | 15640 | 15620 | 912 |
| 531 | 20240311 | 100400 | 934324870 | 15620 | 15630 | 15630 | 15620 | 654 |
| 532 | 20240311 | 100300 | 924107750 | 15630 | 15630 | 15630 | 15620 | 793 |
| 533 | 20240311 | 100200 | 911718810 | 15620 | 15620 | 15620 | 15600 | 1111 |
| 534 | 20240311 | 100100 | 894369670 | 15610 | 15600 | 15610 | 15600 | 1358 |
| 535 | 20240311 | 100000 | 873177680 | 15600 | 15580 | 15600 | 15580 | 1319 |
| 536 | 20240311 | 095900 | 852614430 | 15580 | 15570 | 15580 | 15570 | 872 |
| 537 | 20240311 | 095800 | 839037380 | 15560 | 15540 | 15560 | 15540 | 268 |
| 538 | 20240311 | 095700 | 834869060 | 15560 | 15560 | 15570 | 15560 | 150 |
| 539 | 20240311 | 095600 | 832535040 | 15530 | 15550 | 15560 | 15530 | 462 |
| 540 | 20240311 | 095500 | 825356610 | 15550 | 15530 | 15550 | 15530 | 422 |
| 541 | 20240311 | 095400 | 818802600 | 15540 | 15530 | 15540 | 15530 | 196 |
| 542 | 20240311 | 095300 | 815758320 | 15530 | 15530 | 15530 | 15530 | 4 |
| 543 | 20240311 | 095200 | 815696200 | 15530 | 15510 | 15530 | 15510 | 352 |
| 544 | 20240311 | 095100 | 810236200 | 15510 | 15540 | 15540 | 15510 | 977 |
| 545 | 20240311 | 095000 | 795075550 | 15570 | 15560 | 15570 | 15530 | 506 |
| 546 | 20240311 | 094900 | 787213440 | 15550 | 15580 | 15580 | 15550 | 8 |
| 547 | 20240311 | 094800 | 787088900 | 15580 | 15570 | 15580 | 15570 | 343 |
| 548 | 20240311 | 094700 | 781747360 | 15570 | 15570 | 15580 | 15570 | 408 |
| 549 | 20240311 | 094600 | 775393090 | 15540 | 15570 | 15570 | 15540 | 156 |
| 550 | 20240311 | 094500 | 772968470 | 15570 | 15540 | 15570 | 15540 | 100 |
| 551 | 20240311 | 094400 | 771413750 | 15540 | 15580 | 15580 | 15540 | 58 |
| 552 | 20240311 | 094300 | 770510640 | 15590 | 15540 | 15590 | 15530 | 373 |
| 553 | 20240311 | 094200 | 764717300 | 15550 | 15550 | 15550 | 15550 | 229 |
| 554 | 20240311 | 094100 | 761156350 | 15550 | 15540 | 15550 | 15530 | 794 |
| 555 | 20240311 | 094000 | 748811110 | 15530 | 15520 | 15530 | 15520 | 532 |
| 556 | 20240311 | 093900 | 740552430 | 15530 | 15520 | 15530 | 15520 | 344 |
| 557 | 20240311 | 093800 | 735210610 | 15520 | 15520 | 15530 | 15520 | 364 |
| 558 | 20240311 | 093700 | 729559240 | 15530 | 15540 | 15540 | 15530 | 296 |
| 559 | 20240311 | 093600 | 724962210 | 15540 | 15530 | 15540 | 15520 | 294 |
| 560 | 20240311 | 093500 | 720396530 | 15520 | 15610 | 15610 | 15520 | 1564 |
| 561 | 20240311 | 093400 | 696067720 | 15610 | 15600 | 15610 | 15580 | 1163 |
| 562 | 20240311 | 093300 | 677936910 | 15610 | 15610 | 15620 | 15600 | 483 |
| 563 | 20240311 | 093200 | 670398330 | 15600 | 15600 | 15600 | 15580 | 1061 |
| 564 | 20240311 | 093100 | 653853040 | 15590 | 15620 | 15630 | 15590 | 1610 |
| 565 | 20240311 | 093000 | 628712160 | 15620 | 15630 | 15640 | 15620 | 1919 |
| 566 | 20240311 | 092900 | 598712570 | 15630 | 15510 | 15630 | 15500 | 4757 |
| 567 | 20240311 | 092800 | 524705270 | 15510 | 15490 | 15510 | 15460 | 1876 |
| 568 | 20240311 | 092700 | 495632170 | 15490 | 15470 | 15490 | 15470 | 1587 |
| 569 | 20240311 | 092600 | 471077070 | 15470 | 15440 | 15470 | 15430 | 1624 |
| 570 | 20240311 | 092500 | 445980980 | 15450 | 15450 | 15450 | 15430 | 1385 |
| 571 | 20240311 | 092400 | 424598350 | 15450 | 15430 | 15450 | 15430 | 344 |
| 572 | 20240311 | 092300 | 419288130 | 15440 | 15450 | 15450 | 15440 | 282 |
| 573 | 20240311 | 092200 | 414933900 | 15430 | 15450 | 15450 | 15430 | 319 |
| 574 | 20240311 | 092100 | 410006460 | 15450 | 15440 | 15450 | 15440 | 463 |
| 575 | 20240311 | 092000 | 402853160 | 15440 | 15440 | 15450 | 15440 | 282 |
| 576 | 20240311 | 091900 | 398499070 | 15440 | 15410 | 15440 | 15410 | 214 |
| 577 | 20240311 | 091800 | 395198190 | 15410 | 15370 | 15410 | 15370 | 965 |
| 578 | 20240311 | 091700 | 380347820 | 15370 | 15360 | 15370 | 15360 | 722 |
| 579 | 20240311 | 091600 | 369250750 | 15350 | 15350 | 15360 | 15350 | 200 |
| 580 | 20240311 | 091500 | 366180740 | 15360 | 15340 | 15370 | 15340 | 2184 |
| 581 | 20240311 | 091400 | 332645620 | 15340 | 15340 | 15340 | 15340 | 76 |
| 582 | 20240311 | 091300 | 331479780 | 15340 | 15360 | 15360 | 15340 | 1704 |
| 583 | 20240311 | 091200 | 305326040 | 15350 | 15360 | 15360 | 15340 | 535 |
| 584 | 20240311 | 091100 | 297111910 | 15370 | 15380 | 15380 | 15350 | 346 |
| 585 | 20240311 | 091000 | 291793970 | 15370 | 15340 | 15380 | 15340 | 2049 |
| 586 | 20240311 | 090900 | 260343280 | 15340 | 15330 | 15350 | 15330 | 2283 |
| 587 | 20240311 | 090800 | 225322080 | 15330 | 15320 | 15340 | 15320 | 579 |
| 588 | 20240311 | 090700 | 216443780 | 15320 | 15330 | 15330 | 15320 | 1148 |
| 589 | 20240311 | 090600 | 198845040 | 15340 | 15330 | 15340 | 15320 | 6428 |
| 590 | 20240311 | 090500 | 100363190 | 15320 | 15330 | 15330 | 15320 | 817 |
| 591 | 20240311 | 090400 | 87841450 | 15320 | 15330 | 15340 | 15320 | 1108 |
| 592 | 20240311 | 090300 | 70863630 | 15340 | 15320 | 15340 | 15320 | 102 |
| 593 | 20240311 | 090200 | 69300530 | 15320 | 15310 | 15340 | 15310 | 27 |
| 594 | 20240311 | 090100 | 68887030 | 15310 | 15290 | 15370 | 15290 | 1190 |
| 595 | 20240311 | 090000 | 50640810 | 15290 | 15330 | 15340 | 15280 | 3273 |