30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 3 | 20250214 | 185400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250214 | 185300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250214 | 185200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250214 | 185100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250214 | 185000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250214 | 184900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250214 | 184800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250214 | 184700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250214 | 184600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250214 | 184500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250214 | 184400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250214 | 184300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250214 | 184200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250214 | 184100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250214 | 184000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250214 | 183900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250214 | 183800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250214 | 183700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250214 | 183600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250214 | 183500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250214 | 183400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250214 | 183300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250214 | 183200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250214 | 183100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250214 | 183000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250214 | 182900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250214 | 182800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250214 | 182700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250214 | 182600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250214 | 182500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 33 | 20250214 | 182400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250214 | 182300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250214 | 182200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250214 | 182100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250214 | 182000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250214 | 181900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250214 | 181800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250214 | 181700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250214 | 181600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250214 | 181500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250214 | 181400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250214 | 181300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250214 | 181200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250214 | 181100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250214 | 181000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250214 | 180900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250214 | 180800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250214 | 180700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250214 | 180600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250214 | 180500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250214 | 180400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250214 | 180300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250214 | 180200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250214 | 180100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250214 | 180000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250214 | 175900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250214 | 175800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250214 | 175700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250214 | 175600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250214 | 175500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 63 | 20250214 | 175400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250214 | 175300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250214 | 175200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250214 | 175100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250214 | 175000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250214 | 174900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250214 | 174800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250214 | 174700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250214 | 174600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250214 | 174500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250214 | 174400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250214 | 174300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250214 | 174200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250214 | 174100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250214 | 174000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250214 | 173900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250214 | 173800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250214 | 173700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250214 | 173600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250214 | 173500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250214 | 173400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250214 | 173300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250214 | 173200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250214 | 173100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250214 | 173000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250214 | 172900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250214 | 172800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250214 | 172700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250214 | 172600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250214 | 172500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 93 | 20250214 | 172400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250214 | 172300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250214 | 172200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250214 | 172100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250214 | 172000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250214 | 171900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250214 | 171800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250214 | 171700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250214 | 171600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250214 | 171500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250214 | 171400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250214 | 171300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250214 | 171200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250214 | 171100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250214 | 171000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250214 | 170900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250214 | 170800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250214 | 170700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250214 | 170600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250214 | 170500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250214 | 170400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250214 | 170300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250214 | 170200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250214 | 170100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250214 | 170000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250214 | 165900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250214 | 165800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250214 | 165700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250214 | 165600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250214 | 165500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 123 | 20250214 | 165400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250214 | 165300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250214 | 165200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250214 | 165100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250214 | 165000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250214 | 164900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250214 | 164800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250214 | 164700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250214 | 164600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250214 | 164500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250214 | 164400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250214 | 164300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250214 | 164200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250214 | 164100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250214 | 164000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250214 | 163900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250214 | 163800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250214 | 163700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250214 | 163600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250214 | 163500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250214 | 163400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250214 | 163300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250214 | 163200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250214 | 163100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250214 | 163000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250214 | 162900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250214 | 162800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250214 | 162700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250214 | 162600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250214 | 162500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 153 | 20250214 | 162400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250214 | 162300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250214 | 162200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250214 | 162100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250214 | 162000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250214 | 161900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250214 | 161800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250214 | 161700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250214 | 161600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250214 | 161500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250214 | 161400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250214 | 161300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250214 | 161200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250214 | 161100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250214 | 161000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250214 | 160900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250214 | 160800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250214 | 160700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250214 | 160600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250214 | 160500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250214 | 160400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250214 | 160300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250214 | 160200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250214 | 160100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250214 | 160000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250214 | 155900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250214 | 155800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250214 | 155700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250214 | 155600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250214 | 155500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 183 | 20250214 | 155400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250214 | 155300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250214 | 155200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250214 | 155100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250214 | 155000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250214 | 154900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250214 | 154800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250214 | 154700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250214 | 154600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250214 | 154500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250214 | 154400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250214 | 154300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250214 | 154200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250214 | 154100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250214 | 154000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250214 | 153900 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250214 | 153800 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250214 | 153700 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250214 | 153600 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250214 | 153500 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250214 | 153400 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250214 | 153300 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250214 | 153200 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250214 | 153100 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250214 | 153000 | 10107596875 | 4700 | 4700 | 4700 | 4700 | 25322 |
| 208 | 20250214 | 152900 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20250214 | 152800 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20250214 | 152700 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20250214 | 152600 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20250214 | 152500 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 213 | 20250214 | 152400 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20250214 | 152300 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20250214 | 152200 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20250214 | 152100 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20250214 | 152000 | 9988583475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20250214 | 151900 | 9988583475 | 4695 | 4695 | 4695 | 4675 | 5922 |
| 219 | 20250214 | 151800 | 9960823700 | 4695 | 4700 | 4700 | 4690 | 2134 |
| 220 | 20250214 | 151700 | 9950804605 | 4700 | 4710 | 4710 | 4700 | 2266 |
| 221 | 20250214 | 151600 | 9940140920 | 4710 | 4715 | 4715 | 4700 | 4927 |
| 222 | 20250214 | 151500 | 9916950745 | 4715 | 4715 | 4725 | 4710 | 2682 |
| 223 | 20250214 | 151400 | 9904292130 | 4715 | 4730 | 4730 | 4715 | 2198 |
| 224 | 20250214 | 151300 | 9893909115 | 4725 | 4740 | 4740 | 4720 | 1718 |
| 225 | 20250214 | 151200 | 9885777135 | 4740 | 4715 | 4740 | 4715 | 5553 |
| 226 | 20250214 | 151100 | 9859520725 | 4720 | 4705 | 4725 | 4705 | 16736 |
| 227 | 20250214 | 151000 | 9780609360 | 4700 | 4690 | 4700 | 4690 | 2625 |
| 228 | 20250214 | 150900 | 9768280315 | 4685 | 4670 | 4690 | 4670 | 1949 |
| 229 | 20250214 | 150800 | 9759169535 | 4665 | 4650 | 4675 | 4650 | 905 |
| 230 | 20250214 | 150700 | 9754944170 | 4650 | 4645 | 4650 | 4635 | 5287 |
| 231 | 20250214 | 150600 | 9730415555 | 4645 | 4660 | 4665 | 4640 | 17233 |
| 232 | 20250214 | 150500 | 9650239105 | 4665 | 4675 | 4675 | 4660 | 9893 |
| 233 | 20250214 | 150400 | 9604081910 | 4675 | 4695 | 4695 | 4675 | 3060 |
| 234 | 20250214 | 150300 | 9589776300 | 4675 | 4690 | 4705 | 4670 | 5644 |
| 235 | 20250214 | 150200 | 9563382810 | 4685 | 4700 | 4700 | 4675 | 12709 |
| 236 | 20250214 | 150100 | 9503895610 | 4720 | 4710 | 4720 | 4690 | 5969 |
| 237 | 20250214 | 150000 | 9475838250 | 4700 | 4700 | 4715 | 4700 | 2112 |
| 238 | 20250214 | 145900 | 9465907305 | 4695 | 4700 | 4705 | 4695 | 301 |
| 239 | 20250214 | 145800 | 9464492660 | 4695 | 4695 | 4705 | 4685 | 1245 |
| 240 | 20250214 | 145700 | 9458650365 | 4685 | 4710 | 4710 | 4675 | 9162 |
| 241 | 20250214 | 145600 | 9415690740 | 4710 | 4705 | 4710 | 4695 | 3246 |
| 242 | 20250214 | 145500 | 9400429720 | 4700 | 4715 | 4715 | 4700 | 6601 |
| 243 | 20250214 | 145400 | 9369366460 | 4720 | 4705 | 4720 | 4705 | 521 |
| 244 | 20250214 | 145300 | 9366912570 | 4710 | 4725 | 4730 | 4710 | 5912 |
| 245 | 20250214 | 145200 | 9339040230 | 4720 | 4730 | 4730 | 4720 | 255 |
| 246 | 20250214 | 145100 | 9337836180 | 4735 | 4720 | 4735 | 4715 | 2278 |
| 247 | 20250214 | 145000 | 9327081670 | 4720 | 4710 | 4720 | 4710 | 573 |
| 248 | 20250214 | 144900 | 9324377310 | 4710 | 4705 | 4720 | 4705 | 1808 |
| 249 | 20250214 | 144800 | 9315865025 | 4705 | 4710 | 4720 | 4700 | 3585 |
| 250 | 20250214 | 144700 | 9298994890 | 4705 | 4705 | 4705 | 4700 | 753 |
| 251 | 20250214 | 144600 | 9295452030 | 4695 | 4705 | 4710 | 4695 | 1320 |
| 252 | 20250214 | 144500 | 9289243340 | 4700 | 4705 | 4705 | 4695 | 2666 |
| 253 | 20250214 | 144400 | 9276718080 | 4710 | 4715 | 4715 | 4705 | 149 |
| 254 | 20250214 | 144300 | 9276016350 | 4715 | 4690 | 4720 | 4690 | 4069 |
| 255 | 20250214 | 144200 | 9256921640 | 4690 | 4685 | 4690 | 4680 | 2168 |
| 256 | 20250214 | 144100 | 9246766925 | 4680 | 4690 | 4690 | 4680 | 4005 |
| 257 | 20250214 | 144000 | 9228001335 | 4700 | 4700 | 4720 | 4685 | 2109 |
| 258 | 20250214 | 143900 | 9218094265 | 4700 | 4710 | 4720 | 4690 | 9736 |
| 259 | 20250214 | 143800 | 9172355150 | 4705 | 4710 | 4720 | 4700 | 7511 |
| 260 | 20250214 | 143700 | 9137014440 | 4710 | 4715 | 4720 | 4710 | 5579 |
| 261 | 20250214 | 143600 | 9110719195 | 4715 | 4725 | 4725 | 4715 | 4000 |
| 262 | 20250214 | 143500 | 9091849775 | 4715 | 4720 | 4720 | 4715 | 1293 |
| 263 | 20250214 | 143400 | 9085748815 | 4720 | 4720 | 4720 | 4715 | 5277 |
| 264 | 20250214 | 143300 | 9060843470 | 4720 | 4735 | 4740 | 4720 | 1807 |
| 265 | 20250214 | 143200 | 9052303885 | 4735 | 4740 | 4740 | 4730 | 3316 |
| 266 | 20250214 | 143100 | 9036606625 | 4735 | 4760 | 4760 | 4735 | 9888 |
| 267 | 20250214 | 143000 | 8989684840 | 4765 | 4770 | 4770 | 4765 | 660 |
| 268 | 20250214 | 142900 | 8986538690 | 4770 | 4775 | 4780 | 4765 | 713 |
| 269 | 20250214 | 142800 | 8983137645 | 4780 | 4785 | 4785 | 4780 | 3566 |
| 270 | 20250214 | 142700 | 8966085300 | 4785 | 4785 | 4790 | 4780 | 1297 |
| 271 | 20250214 | 142600 | 8959878160 | 4780 | 4775 | 4785 | 4765 | 2583 |
| 272 | 20250214 | 142500 | 8947527010 | 4775 | 4760 | 4775 | 4760 | 889 |
| 273 | 20250214 | 142400 | 8943293970 | 4760 | 4755 | 4760 | 4755 | 3943 |
| 274 | 20250214 | 142300 | 8924544245 | 4755 | 4760 | 4760 | 4755 | 323 |
| 275 | 20250214 | 142200 | 8923007270 | 4760 | 4760 | 4765 | 4760 | 3256 |
| 276 | 20250214 | 142100 | 8907508700 | 4760 | 4755 | 4765 | 4755 | 4030 |
| 277 | 20250214 | 142000 | 8888327925 | 4755 | 4755 | 4760 | 4755 | 437 |
| 278 | 20250214 | 141900 | 8886249985 | 4760 | 4755 | 4760 | 4755 | 1363 |
| 279 | 20250214 | 141800 | 8879768365 | 4755 | 4755 | 4760 | 4755 | 135 |
| 280 | 20250214 | 141700 | 8879126350 | 4760 | 4755 | 4760 | 4755 | 377 |
| 281 | 20250214 | 141600 | 8877332715 | 4755 | 4760 | 4760 | 4755 | 343 |
| 282 | 20250214 | 141500 | 8875701115 | 4760 | 4760 | 4760 | 4755 | 395 |
| 283 | 20250214 | 141400 | 8873820920 | 4755 | 4755 | 4760 | 4755 | 1379 |
| 284 | 20250214 | 141300 | 8867260455 | 4760 | 4760 | 4765 | 4760 | 1550 |
| 285 | 20250214 | 141200 | 8859880870 | 4765 | 4775 | 4775 | 4765 | 2126 |
| 286 | 20250214 | 141100 | 8849745940 | 4775 | 4780 | 4780 | 4750 | 3601 |
| 287 | 20250214 | 141000 | 8832600340 | 4780 | 4770 | 4780 | 4750 | 7586 |
| 288 | 20250214 | 140900 | 8796484950 | 4775 | 4775 | 4775 | 4765 | 456 |
| 289 | 20250214 | 140800 | 8794311110 | 4760 | 4775 | 4775 | 4755 | 2698 |
| 290 | 20250214 | 140700 | 8781461900 | 4775 | 4780 | 4780 | 4765 | 586 |
| 291 | 20250214 | 140600 | 8778665100 | 4765 | 4775 | 4780 | 4765 | 2132 |
| 292 | 20250214 | 140500 | 8768500000 | 4780 | 4775 | 4780 | 4775 | 1607 |
| 293 | 20250214 | 140400 | 8760821465 | 4780 | 4780 | 4780 | 4775 | 284 |
| 294 | 20250214 | 140300 | 8759464060 | 4780 | 4780 | 4785 | 4780 | 830 |
| 295 | 20250214 | 140200 | 8755496645 | 4780 | 4780 | 4780 | 4775 | 1072 |
| 296 | 20250214 | 140100 | 8750372520 | 4775 | 4780 | 4780 | 4775 | 432 |
| 297 | 20250214 | 140000 | 8748308600 | 4780 | 4780 | 4780 | 4770 | 1604 |
| 298 | 20250214 | 135900 | 8740642365 | 4775 | 4780 | 4785 | 4770 | 3314 |
| 299 | 20250214 | 135800 | 8724808750 | 4780 | 4795 | 4795 | 4775 | 4560 |
| 300 | 20250214 | 135700 | 8702984490 | 4790 | 4785 | 4790 | 4785 | 3103 |
| 301 | 20250214 | 135600 | 8688122520 | 4780 | 4765 | 4780 | 4765 | 5259 |
| 302 | 20250214 | 135500 | 8663058675 | 4760 | 4760 | 4760 | 4755 | 1991 |
| 303 | 20250214 | 135400 | 8653581545 | 4760 | 4760 | 4765 | 4760 | 1260 |
| 304 | 20250214 | 135300 | 8647583280 | 4760 | 4760 | 4770 | 4755 | 1152 |
| 305 | 20250214 | 135200 | 8642100100 | 4760 | 4750 | 4760 | 4745 | 2865 |
| 306 | 20250214 | 135100 | 8628489455 | 4745 | 4765 | 4765 | 4745 | 2154 |
| 307 | 20250214 | 135000 | 8618235425 | 4765 | 4790 | 4795 | 4760 | 4123 |
| 308 | 20250214 | 134900 | 8598516375 | 4790 | 4800 | 4800 | 4790 | 5299 |
| 309 | 20250214 | 134800 | 8573094190 | 4795 | 4790 | 4800 | 4785 | 7167 |
| 310 | 20250214 | 134700 | 8538731520 | 4785 | 4780 | 4785 | 4775 | 4655 |
| 311 | 20250214 | 134600 | 8516484085 | 4785 | 4790 | 4790 | 4780 | 2712 |
| 312 | 20250214 | 134500 | 8503508325 | 4785 | 4780 | 4790 | 4780 | 3697 |
| 313 | 20250214 | 134400 | 8485808295 | 4780 | 4765 | 4785 | 4765 | 8971 |
| 314 | 20250214 | 134300 | 8442979525 | 4760 | 4740 | 4765 | 4740 | 1988 |
| 315 | 20250214 | 134200 | 8433529350 | 4745 | 4715 | 4745 | 4715 | 5146 |
| 316 | 20250214 | 134100 | 8409177975 | 4730 | 4720 | 4730 | 4710 | 261 |
| 317 | 20250214 | 134000 | 8407947175 | 4720 | 4720 | 4730 | 4705 | 1123 |
| 318 | 20250214 | 133900 | 8402644010 | 4720 | 4720 | 4720 | 4705 | 3153 |
| 319 | 20250214 | 133800 | 8387771725 | 4720 | 4730 | 4730 | 4720 | 2162 |
| 320 | 20250214 | 133700 | 8377562405 | 4730 | 4735 | 4735 | 4730 | 1527 |
| 321 | 20250214 | 133600 | 8370339690 | 4735 | 4745 | 4745 | 4735 | 1308 |
| 322 | 20250214 | 133500 | 8364141860 | 4745 | 4740 | 4745 | 4735 | 326 |
| 323 | 20250214 | 133400 | 8362595565 | 4740 | 4745 | 4750 | 4735 | 3227 |
| 324 | 20250214 | 133300 | 8347286045 | 4745 | 4755 | 4755 | 4745 | 1338 |
| 325 | 20250214 | 133200 | 8340932400 | 4755 | 4750 | 4760 | 4745 | 6688 |
| 326 | 20250214 | 133100 | 8309139355 | 4750 | 4730 | 4750 | 4725 | 9865 |
| 327 | 20250214 | 133000 | 8262386590 | 4730 | 4725 | 4730 | 4725 | 3220 |
| 328 | 20250214 | 132900 | 8247156220 | 4725 | 4720 | 4730 | 4720 | 7630 |
| 329 | 20250214 | 132800 | 8211096545 | 4720 | 4710 | 4720 | 4710 | 3110 |
| 330 | 20250214 | 132700 | 8196430075 | 4710 | 4710 | 4710 | 4705 | 3061 |
| 331 | 20250214 | 132600 | 8182015775 | 4710 | 4695 | 4710 | 4695 | 6622 |
| 332 | 20250214 | 132500 | 8150873670 | 4695 | 4680 | 4695 | 4670 | 579 |
| 333 | 20250214 | 132400 | 8148161725 | 4680 | 4675 | 4680 | 4675 | 715 |
| 334 | 20250214 | 132300 | 8144817915 | 4680 | 4660 | 4680 | 4660 | 607 |
| 335 | 20250214 | 132200 | 8141987885 | 4660 | 4660 | 4665 | 4660 | 719 |
| 336 | 20250214 | 132100 | 8138637340 | 4675 | 4665 | 4685 | 4650 | 6517 |
| 337 | 20250214 | 132000 | 8108323550 | 4650 | 4685 | 4685 | 4650 | 5236 |
| 338 | 20250214 | 131900 | 8083926745 | 4685 | 4665 | 4685 | 4660 | 1541 |
| 339 | 20250214 | 131800 | 8076731115 | 4670 | 4665 | 4670 | 4665 | 4291 |
| 340 | 20250214 | 131700 | 8056712140 | 4665 | 4665 | 4670 | 4660 | 859 |
| 341 | 20250214 | 131600 | 8052708140 | 4665 | 4680 | 4680 | 4660 | 1298 |
| 342 | 20250214 | 131500 | 8046655115 | 4660 | 4690 | 4690 | 4630 | 18370 |
| 343 | 20250214 | 131400 | 7960973170 | 4690 | 4690 | 4700 | 4685 | 779 |
| 344 | 20250214 | 131300 | 7957319870 | 4700 | 4705 | 4710 | 4680 | 12330 |
| 345 | 20250214 | 131200 | 7899448645 | 4710 | 4750 | 4750 | 4710 | 10639 |
| 346 | 20250214 | 131100 | 7849142965 | 4745 | 4735 | 4750 | 4735 | 2713 |
| 347 | 20250214 | 131000 | 7836277650 | 4735 | 4735 | 4735 | 4730 | 506 |
| 348 | 20250214 | 130900 | 7833881900 | 4735 | 4735 | 4740 | 4735 | 615 |
| 349 | 20250214 | 130800 | 7830968850 | 4740 | 4740 | 4740 | 4735 | 369 |
| 350 | 20250214 | 130700 | 7829220570 | 4740 | 4735 | 4740 | 4730 | 1303 |
| 351 | 20250214 | 130600 | 7823050150 | 4730 | 4735 | 4735 | 4730 | 1893 |
| 352 | 20250214 | 130500 | 7814094480 | 4735 | 4735 | 4740 | 4735 | 3520 |
| 353 | 20250214 | 130400 | 7797423255 | 4740 | 4755 | 4755 | 4740 | 1885 |
| 354 | 20250214 | 130300 | 7788477300 | 4750 | 4765 | 4770 | 4740 | 7876 |
| 355 | 20250214 | 130200 | 7750977910 | 4765 | 4750 | 4765 | 4740 | 1623 |
| 356 | 20250214 | 130100 | 7743264305 | 4750 | 4750 | 4755 | 4735 | 5155 |
| 357 | 20250214 | 130000 | 7718811550 | 4745 | 4775 | 4775 | 4745 | 9316 |
| 358 | 20250214 | 125900 | 7674504005 | 4770 | 4785 | 4790 | 4755 | 8681 |
| 359 | 20250214 | 125800 | 7633047085 | 4790 | 4790 | 4805 | 4790 | 41325 |
| 360 | 20250214 | 125700 | 7434809395 | 4795 | 4770 | 4795 | 4755 | 18376 |
| 361 | 20250214 | 125600 | 7346977200 | 4770 | 4770 | 4790 | 4765 | 21766 |
| 362 | 20250214 | 125500 | 7242987475 | 4765 | 4735 | 4770 | 4730 | 20064 |
| 363 | 20250214 | 125400 | 7147642120 | 4735 | 4720 | 4735 | 4710 | 8259 |
| 364 | 20250214 | 125300 | 7108593155 | 4725 | 4710 | 4725 | 4710 | 880 |
| 365 | 20250214 | 125200 | 7104437885 | 4720 | 4725 | 4725 | 4710 | 5899 |
| 366 | 20250214 | 125100 | 7076639565 | 4730 | 4730 | 4730 | 4725 | 1561 |
| 367 | 20250214 | 125000 | 7069257975 | 4725 | 4725 | 4735 | 4720 | 3771 |
| 368 | 20250214 | 124900 | 7051422430 | 4720 | 4720 | 4725 | 4720 | 2000 |
| 369 | 20250214 | 124800 | 7041979220 | 4720 | 4710 | 4720 | 4710 | 3188 |
| 370 | 20250214 | 124700 | 7026949080 | 4710 | 4710 | 4710 | 4705 | 1995 |
| 371 | 20250214 | 124600 | 7017553835 | 4710 | 4710 | 4715 | 4710 | 711 |
| 372 | 20250214 | 124500 | 7014204095 | 4705 | 4700 | 4705 | 4700 | 7473 |
| 373 | 20250214 | 124400 | 6979060765 | 4700 | 4705 | 4705 | 4700 | 4088 |
| 374 | 20250214 | 124300 | 6959844080 | 4705 | 4710 | 4710 | 4700 | 6432 |
| 375 | 20250214 | 124200 | 6929603570 | 4710 | 4705 | 4710 | 4705 | 3071 |
| 376 | 20250214 | 124100 | 6915146700 | 4710 | 4695 | 4710 | 4695 | 3694 |
| 377 | 20250214 | 124000 | 6897782275 | 4685 | 4685 | 4695 | 4680 | 1756 |
| 378 | 20250214 | 123900 | 6889547225 | 4690 | 4685 | 4695 | 4685 | 1074 |
| 379 | 20250214 | 123800 | 6884511305 | 4690 | 4695 | 4695 | 4685 | 600 |
| 380 | 20250214 | 123700 | 6881697335 | 4695 | 4680 | 4695 | 4680 | 976 |
| 381 | 20250214 | 123600 | 6877124005 | 4685 | 4690 | 4690 | 4650 | 6335 |
| 382 | 20250214 | 123500 | 6847548890 | 4690 | 4710 | 4715 | 4690 | 9145 |
| 383 | 20250214 | 123400 | 6804489010 | 4710 | 4690 | 4715 | 4690 | 9514 |
| 384 | 20250214 | 123300 | 6759753440 | 4695 | 4680 | 4695 | 4680 | 4289 |
| 385 | 20250214 | 123200 | 6739645755 | 4680 | 4670 | 4680 | 4670 | 3179 |
| 386 | 20250214 | 123100 | 6724778030 | 4670 | 4660 | 4670 | 4660 | 2692 |
| 387 | 20250214 | 123000 | 6712213630 | 4655 | 4650 | 4660 | 4650 | 1174 |
| 388 | 20250214 | 122900 | 6706746625 | 4650 | 4645 | 4650 | 4640 | 609 |
| 389 | 20250214 | 122800 | 6703917765 | 4645 | 4645 | 4645 | 4645 | 1005 |
| 390 | 20250214 | 122700 | 6699249540 | 4640 | 4640 | 4640 | 4635 | 1050 |
| 391 | 20250214 | 122600 | 6694382010 | 4635 | 4645 | 4650 | 4635 | 1037 |
| 392 | 20250214 | 122500 | 6689563760 | 4650 | 4625 | 4650 | 4625 | 1031 |
| 393 | 20250214 | 122400 | 6684782555 | 4630 | 4630 | 4630 | 4625 | 1086 |
| 394 | 20250214 | 122300 | 6679755250 | 4635 | 4635 | 4635 | 4630 | 341 |
| 395 | 20250214 | 122200 | 6678175070 | 4640 | 4630 | 4640 | 4630 | 375 |
| 396 | 20250214 | 122100 | 6676435970 | 4630 | 4620 | 4630 | 4615 | 467 |
| 397 | 20250214 | 122000 | 6674277765 | 4620 | 4615 | 4620 | 4610 | 1399 |
| 398 | 20250214 | 121900 | 6667821815 | 4610 | 4605 | 4610 | 4605 | 1164 |
| 399 | 20250214 | 121800 | 6662455990 | 4610 | 4610 | 4610 | 4605 | 1416 |
| 400 | 20250214 | 121700 | 6655928455 | 4615 | 4610 | 4615 | 4605 | 528 |
| 401 | 20250214 | 121600 | 6653494270 | 4610 | 4615 | 4615 | 4605 | 4621 |
| 402 | 20250214 | 121500 | 6632198630 | 4615 | 4620 | 4620 | 4615 | 4688 |
| 403 | 20250214 | 121400 | 6610549425 | 4620 | 4620 | 4620 | 4620 | 162 |
| 404 | 20250214 | 121300 | 6609800985 | 4620 | 4615 | 4620 | 4615 | 169 |
| 405 | 20250214 | 121200 | 6609020645 | 4615 | 4640 | 4640 | 4615 | 10797 |
| 406 | 20250214 | 121100 | 6559123050 | 4635 | 4635 | 4635 | 4630 | 521 |
| 407 | 20250214 | 121000 | 6556709190 | 4630 | 4630 | 4635 | 4625 | 1172 |
| 408 | 20250214 | 120900 | 6551282285 | 4630 | 4630 | 4635 | 4625 | 1497 |
| 409 | 20250214 | 120800 | 6544352155 | 4635 | 4625 | 4635 | 4625 | 71 |
| 410 | 20250214 | 120700 | 6544023575 | 4640 | 4625 | 4640 | 4625 | 3394 |
| 411 | 20250214 | 120600 | 6528322625 | 4625 | 4645 | 4645 | 4625 | 3880 |
| 412 | 20250214 | 120500 | 6510345540 | 4640 | 4635 | 4650 | 4635 | 613 |
| 413 | 20250214 | 120400 | 6507504215 | 4635 | 4650 | 4650 | 4635 | 4211 |
| 414 | 20250214 | 120300 | 6487959390 | 4655 | 4650 | 4655 | 4650 | 169 |
| 415 | 20250214 | 120200 | 6487172950 | 4650 | 4660 | 4660 | 4645 | 2095 |
| 416 | 20250214 | 120100 | 6477423205 | 4660 | 4655 | 4660 | 4650 | 972 |
| 417 | 20250214 | 120000 | 6472898410 | 4650 | 4645 | 4655 | 4645 | 304 |
| 418 | 20250214 | 115900 | 6471484715 | 4655 | 4655 | 4655 | 4655 | 200 |
| 419 | 20250214 | 115800 | 6470553715 | 4660 | 4660 | 4660 | 4640 | 8057 |
| 420 | 20250214 | 115700 | 6433160210 | 4660 | 4670 | 4675 | 4660 | 2908 |
| 421 | 20250214 | 115600 | 6419584035 | 4670 | 4665 | 4670 | 4660 | 578 |
| 422 | 20250214 | 115500 | 6416888000 | 4660 | 4655 | 4660 | 4640 | 4096 |
| 423 | 20250214 | 115400 | 6397859940 | 4655 | 4660 | 4660 | 4655 | 1460 |
| 424 | 20250214 | 115300 | 6391059590 | 4665 | 4665 | 4670 | 4665 | 672 |
| 425 | 20250214 | 115200 | 6387923210 | 4665 | 4665 | 4670 | 4660 | 278 |
| 426 | 20250214 | 115100 | 6386626390 | 4665 | 4675 | 4680 | 4665 | 2947 |
| 427 | 20250214 | 115000 | 6372853835 | 4670 | 4680 | 4680 | 4670 | 683 |
| 428 | 20250214 | 114900 | 6369661035 | 4675 | 4680 | 4680 | 4675 | 67 |
| 429 | 20250214 | 114800 | 6369347790 | 4680 | 4675 | 4680 | 4675 | 1894 |
| 430 | 20250214 | 114700 | 6360488565 | 4675 | 4660 | 4675 | 4660 | 563 |
| 431 | 20250214 | 114600 | 6357857910 | 4655 | 4665 | 4670 | 4655 | 997 |
| 432 | 20250214 | 114500 | 6353214210 | 4665 | 4670 | 4675 | 4665 | 1039 |
| 433 | 20250214 | 114400 | 6348364615 | 4670 | 4670 | 4670 | 4660 | 1221 |
| 434 | 20250214 | 114300 | 6342669590 | 4665 | 4685 | 4685 | 4665 | 3600 |
| 435 | 20250214 | 114200 | 6325841130 | 4685 | 4700 | 4700 | 4680 | 6909 |
| 436 | 20250214 | 114100 | 6293465460 | 4705 | 4690 | 4705 | 4685 | 5857 |
| 437 | 20250214 | 114000 | 6265955800 | 4690 | 4635 | 4690 | 4635 | 20861 |
| 438 | 20250214 | 113900 | 6168519745 | 4635 | 4635 | 4635 | 4635 | 2198 |
| 439 | 20250214 | 113800 | 6158332015 | 4635 | 4640 | 4640 | 4630 | 2843 |
| 440 | 20250214 | 113700 | 6145157865 | 4640 | 4645 | 4645 | 4640 | 2419 |
| 441 | 20250214 | 113600 | 6133923830 | 4645 | 4660 | 4660 | 4645 | 8556 |
| 442 | 20250214 | 113500 | 6094126885 | 4660 | 4670 | 4675 | 4660 | 10549 |
| 443 | 20250214 | 113400 | 6044896480 | 4670 | 4665 | 4675 | 4660 | 22128 |
| 444 | 20250214 | 113300 | 5941589660 | 4665 | 4650 | 4665 | 4645 | 8302 |
| 445 | 20250214 | 113200 | 5902957055 | 4645 | 4635 | 4650 | 4625 | 14828 |
| 446 | 20250214 | 113100 | 5834176075 | 4635 | 4610 | 4635 | 4610 | 17751 |
| 447 | 20250214 | 113000 | 5752098385 | 4610 | 4580 | 4610 | 4580 | 5959 |
| 448 | 20250214 | 112900 | 5724694690 | 4585 | 4560 | 4595 | 4560 | 22643 |
| 449 | 20250214 | 112800 | 5620900000 | 4555 | 4550 | 4555 | 4550 | 1211 |
| 450 | 20250214 | 112700 | 5615389905 | 4550 | 4555 | 4560 | 4545 | 6695 |
| 451 | 20250214 | 112600 | 5584917340 | 4560 | 4560 | 4560 | 4555 | 3136 |
| 452 | 20250214 | 112500 | 5570620790 | 4565 | 4575 | 4575 | 4560 | 2782 |
| 453 | 20250214 | 112400 | 5557912960 | 4570 | 4570 | 4575 | 4570 | 3546 |
| 454 | 20250214 | 112300 | 5541696070 | 4570 | 4560 | 4575 | 4560 | 3423 |
| 455 | 20250214 | 112200 | 5526058265 | 4565 | 4555 | 4565 | 4550 | 1397 |
| 456 | 20250214 | 112100 | 5519690120 | 4560 | 4560 | 4560 | 4555 | 1090 |
| 457 | 20250214 | 112000 | 5514720380 | 4560 | 4550 | 4560 | 4545 | 2415 |
| 458 | 20250214 | 111900 | 5503732855 | 4550 | 4555 | 4555 | 4545 | 1693 |
| 459 | 20250214 | 111800 | 5496024680 | 4550 | 4550 | 4550 | 4550 | 3185 |
| 460 | 20250214 | 111700 | 5481532930 | 4550 | 4545 | 4550 | 4540 | 2873 |
| 461 | 20250214 | 111600 | 5468474940 | 4545 | 4545 | 4550 | 4545 | 1800 |
| 462 | 20250214 | 111500 | 5460293920 | 4545 | 4550 | 4550 | 4545 | 188 |
| 463 | 20250214 | 111400 | 5459439110 | 4550 | 4545 | 4550 | 4545 | 455 |
| 464 | 20250214 | 111300 | 5457369480 | 4550 | 4550 | 4555 | 4545 | 1304 |
| 465 | 20250214 | 111200 | 5451436265 | 4545 | 4550 | 4555 | 4545 | 991 |
| 466 | 20250214 | 111100 | 5446926435 | 4550 | 4545 | 4550 | 4540 | 4222 |
| 467 | 20250214 | 111000 | 5427732325 | 4540 | 4535 | 4540 | 4530 | 2183 |
| 468 | 20250214 | 110900 | 5417821835 | 4540 | 4530 | 4540 | 4530 | 337 |
| 469 | 20250214 | 110800 | 5416293175 | 4530 | 4540 | 4540 | 4530 | 2385 |
| 470 | 20250214 | 110700 | 5405481075 | 4540 | 4540 | 4540 | 4535 | 2816 |
| 471 | 20250214 | 110600 | 5392699200 | 4530 | 4540 | 4540 | 4530 | 1013 |
| 472 | 20250214 | 110500 | 5388103180 | 4540 | 4535 | 4540 | 4525 | 3130 |
| 473 | 20250214 | 110400 | 5373924170 | 4530 | 4530 | 4545 | 4530 | 514 |
| 474 | 20250214 | 110300 | 5371594100 | 4530 | 4530 | 4545 | 4525 | 3961 |
| 475 | 20250214 | 110200 | 5353647870 | 4530 | 4530 | 4530 | 4530 | 871 |
| 476 | 20250214 | 110100 | 5349702240 | 4530 | 4545 | 4550 | 4530 | 8665 |
| 477 | 20250214 | 110000 | 5310418915 | 4545 | 4545 | 4545 | 4540 | 2176 |
| 478 | 20250214 | 105900 | 5300536140 | 4540 | 4540 | 4545 | 4540 | 3539 |
| 479 | 20250214 | 105800 | 5284468410 | 4545 | 4550 | 4550 | 4545 | 9206 |
| 480 | 20250214 | 105700 | 5242614620 | 4555 | 4550 | 4555 | 4545 | 2001 |
| 481 | 20250214 | 105600 | 5233506750 | 4555 | 4550 | 4555 | 4550 | 2140 |
| 482 | 20250214 | 105500 | 5223769490 | 4550 | 4550 | 4555 | 4550 | 4740 |
| 483 | 20250214 | 105400 | 5202193300 | 4550 | 4545 | 4555 | 4545 | 4809 |
| 484 | 20250214 | 105300 | 5180307470 | 4545 | 4540 | 4545 | 4540 | 1999 |
| 485 | 20250214 | 105200 | 5171228570 | 4545 | 4535 | 4545 | 4530 | 2758 |
| 486 | 20250214 | 105100 | 5158716570 | 4535 | 4540 | 4540 | 4530 | 2807 |
| 487 | 20250214 | 105000 | 5145989160 | 4530 | 4540 | 4545 | 4530 | 8389 |
| 488 | 20250214 | 104900 | 5107925315 | 4540 | 4535 | 4540 | 4530 | 7596 |
| 489 | 20250214 | 104800 | 5073462585 | 4535 | 4535 | 4540 | 4525 | 3193 |
| 490 | 20250214 | 104700 | 5059004330 | 4530 | 4515 | 4530 | 4510 | 4258 |
| 491 | 20250214 | 104600 | 5039752205 | 4515 | 4510 | 4520 | 4510 | 2646 |
| 492 | 20250214 | 104500 | 5027815420 | 4510 | 4525 | 4530 | 4505 | 9170 |
| 493 | 20250214 | 104400 | 4986431620 | 4530 | 4520 | 4540 | 4520 | 1408 |
| 494 | 20250214 | 104300 | 4980060250 | 4525 | 4520 | 4540 | 4510 | 3363 |
| 495 | 20250214 | 104200 | 4964860905 | 4520 | 4525 | 4525 | 4510 | 14857 |
| 496 | 20250214 | 104100 | 4897808940 | 4530 | 4555 | 4560 | 4515 | 24018 |
| 497 | 20250214 | 104000 | 4789026840 | 4560 | 4565 | 4565 | 4540 | 4435 |
| 498 | 20250214 | 103900 | 4768857685 | 4565 | 4535 | 4565 | 4535 | 13849 |
| 499 | 20250214 | 103800 | 4705992550 | 4540 | 4555 | 4555 | 4535 | 23701 |
| 500 | 20250214 | 103700 | 4598372805 | 4550 | 4545 | 4565 | 4545 | 7790 |
| 501 | 20250214 | 103600 | 4562898540 | 4545 | 4550 | 4550 | 4535 | 12815 |
| 502 | 20250214 | 103500 | 4504689705 | 4535 | 4575 | 4575 | 4535 | 30638 |
| 503 | 20250214 | 103400 | 4365138990 | 4570 | 4585 | 4585 | 4570 | 16038 |
| 504 | 20250214 | 103300 | 4291740270 | 4585 | 4595 | 4600 | 4580 | 27227 |
| 505 | 20250214 | 103200 | 4166884850 | 4590 | 4595 | 4600 | 4590 | 14108 |
| 506 | 20250214 | 103100 | 4102098580 | 4600 | 4605 | 4605 | 4595 | 10260 |
| 507 | 20250214 | 103000 | 4054933615 | 4600 | 4595 | 4605 | 4595 | 5735 |
| 508 | 20250214 | 102900 | 4028564600 | 4600 | 4600 | 4605 | 4595 | 5966 |
| 509 | 20250214 | 102800 | 4001128445 | 4605 | 4615 | 4615 | 4605 | 4850 |
| 510 | 20250214 | 102700 | 3978778580 | 4615 | 4615 | 4615 | 4610 | 175 |
| 511 | 20250214 | 102600 | 3977971690 | 4615 | 4610 | 4615 | 4605 | 367 |
| 512 | 20250214 | 102500 | 3976279420 | 4605 | 4620 | 4620 | 4600 | 5750 |
| 513 | 20250214 | 102400 | 3949816580 | 4620 | 4620 | 4635 | 4600 | 29059 |
| 514 | 20250214 | 102300 | 3815977680 | 4625 | 4625 | 4630 | 4625 | 1364 |
| 515 | 20250214 | 102200 | 3809666185 | 4625 | 4610 | 4625 | 4610 | 2897 |
| 516 | 20250214 | 102100 | 3796294875 | 4615 | 4610 | 4615 | 4610 | 2057 |
| 517 | 20250214 | 102000 | 3786811700 | 4615 | 4620 | 4620 | 4615 | 732 |
| 518 | 20250214 | 101900 | 3783432490 | 4620 | 4610 | 4620 | 4610 | 566 |
| 519 | 20250214 | 101800 | 3780822045 | 4600 | 4620 | 4620 | 4600 | 13091 |
| 520 | 20250214 | 101700 | 3720537330 | 4625 | 4620 | 4630 | 4615 | 5314 |
| 521 | 20250214 | 101600 | 3695991805 | 4615 | 4615 | 4615 | 4610 | 4569 |
| 522 | 20250214 | 101500 | 3674917195 | 4615 | 4625 | 4630 | 4610 | 7460 |
| 523 | 20250214 | 101400 | 3640455725 | 4620 | 4630 | 4635 | 4620 | 6017 |
| 524 | 20250214 | 101300 | 3612626600 | 4630 | 4630 | 4635 | 4625 | 2517 |
| 525 | 20250214 | 101200 | 3600975050 | 4630 | 4625 | 4630 | 4625 | 8195 |
| 526 | 20250214 | 101100 | 3563037860 | 4630 | 4610 | 4630 | 4610 | 4628 |
| 527 | 20250214 | 101000 | 3541671795 | 4605 | 4610 | 4615 | 4600 | 15318 |
| 528 | 20250214 | 100900 | 3471098800 | 4610 | 4635 | 4635 | 4610 | 16142 |
| 529 | 20250214 | 100800 | 3396549075 | 4635 | 4625 | 4635 | 4625 | 1134 |
| 530 | 20250214 | 100700 | 3391300095 | 4630 | 4635 | 4640 | 4630 | 10431 |
| 531 | 20250214 | 100600 | 3342989710 | 4635 | 4640 | 4645 | 4635 | 926 |
| 532 | 20250214 | 100500 | 3338695550 | 4645 | 4640 | 4645 | 4630 | 2964 |
| 533 | 20250214 | 100400 | 3324955330 | 4640 | 4645 | 4645 | 4635 | 3753 |
| 534 | 20250214 | 100300 | 3307555410 | 4645 | 4645 | 4650 | 4640 | 1898 |
| 535 | 20250214 | 100200 | 3298744930 | 4645 | 4645 | 4645 | 4640 | 2961 |
| 536 | 20250214 | 100100 | 3285003730 | 4640 | 4640 | 4645 | 4640 | 2680 |
| 537 | 20250214 | 100000 | 3272568480 | 4640 | 4650 | 4650 | 4640 | 4284 |
| 538 | 20250214 | 095900 | 3252658900 | 4650 | 4660 | 4660 | 4645 | 1232 |
| 539 | 20250214 | 095800 | 3246935300 | 4660 | 4660 | 4665 | 4640 | 3956 |
| 540 | 20250214 | 095700 | 3228530445 | 4660 | 4670 | 4670 | 4660 | 1744 |
| 541 | 20250214 | 095600 | 3220396715 | 4670 | 4665 | 4670 | 4665 | 939 |
| 542 | 20250214 | 095500 | 3216015755 | 4660 | 4660 | 4665 | 4655 | 2272 |
| 543 | 20250214 | 095400 | 3205428325 | 4660 | 4645 | 4665 | 4645 | 6337 |
| 544 | 20250214 | 095300 | 3175941855 | 4645 | 4640 | 4645 | 4630 | 5732 |
| 545 | 20250214 | 095200 | 3149382850 | 4640 | 4640 | 4645 | 4640 | 1461 |
| 546 | 20250214 | 095100 | 3142602555 | 4640 | 4645 | 4645 | 4635 | 5591 |
| 547 | 20250214 | 095000 | 3116660955 | 4645 | 4645 | 4645 | 4640 | 1822 |
| 548 | 20250214 | 094900 | 3108197840 | 4645 | 4645 | 4650 | 4645 | 2051 |
| 549 | 20250214 | 094800 | 3098670045 | 4645 | 4650 | 4655 | 4645 | 6978 |
| 550 | 20250214 | 094700 | 3066215115 | 4650 | 4665 | 4665 | 4650 | 7218 |
| 551 | 20250214 | 094600 | 3032609865 | 4665 | 4675 | 4680 | 4665 | 5880 |
| 552 | 20250214 | 094500 | 3005137095 | 4675 | 4680 | 4685 | 4675 | 1570 |
| 553 | 20250214 | 094400 | 2997788980 | 4680 | 4675 | 4685 | 4675 | 4387 |
| 554 | 20250214 | 094300 | 2977255575 | 4675 | 4670 | 4675 | 4660 | 4111 |
| 555 | 20250214 | 094200 | 2958070155 | 4665 | 4665 | 4670 | 4660 | 3413 |
| 556 | 20250214 | 094100 | 2942148415 | 4665 | 4650 | 4665 | 4650 | 1634 |
| 557 | 20250214 | 094000 | 2934542270 | 4650 | 4635 | 4650 | 4630 | 4490 |
| 558 | 20250214 | 093900 | 2913705070 | 4635 | 4625 | 4640 | 4625 | 7051 |
| 559 | 20250214 | 093800 | 2881019985 | 4625 | 4620 | 4630 | 4620 | 5689 |
| 560 | 20250214 | 093700 | 2854725835 | 4620 | 4630 | 4630 | 4620 | 9645 |
| 561 | 20250214 | 093600 | 2810122640 | 4625 | 4640 | 4645 | 4620 | 5978 |
| 562 | 20250214 | 093500 | 2782444560 | 4640 | 4625 | 4650 | 4620 | 5465 |
| 563 | 20250214 | 093400 | 2757123605 | 4620 | 4605 | 4630 | 4600 | 10249 |
| 564 | 20250214 | 093300 | 2709837360 | 4605 | 4645 | 4645 | 4600 | 42205 |
| 565 | 20250214 | 093200 | 2515189555 | 4645 | 4660 | 4665 | 4645 | 12986 |
| 566 | 20250214 | 093100 | 2454780900 | 4665 | 4670 | 4675 | 4665 | 7548 |
| 567 | 20250214 | 093000 | 2419539665 | 4670 | 4685 | 4685 | 4665 | 8123 |
| 568 | 20250214 | 092900 | 2381586880 | 4680 | 4680 | 4685 | 4675 | 5671 |
| 569 | 20250214 | 092800 | 2355053200 | 4680 | 4655 | 4685 | 4650 | 10924 |
| 570 | 20250214 | 092700 | 2304105135 | 4650 | 4650 | 4670 | 4645 | 19132 |
| 571 | 20250214 | 092600 | 2215118555 | 4650 | 4710 | 4710 | 4610 | 70467 |
| 572 | 20250214 | 092500 | 1886475540 | 4695 | 4715 | 4720 | 4695 | 15471 |
| 573 | 20250214 | 092400 | 1813722575 | 4720 | 4720 | 4725 | 4700 | 12865 |
| 574 | 20250214 | 092300 | 1753134175 | 4720 | 4725 | 4760 | 4715 | 9860 |
| 575 | 20250214 | 092200 | 1706574155 | 4740 | 4755 | 4770 | 4720 | 14617 |
| 576 | 20250214 | 092100 | 1637336480 | 4750 | 4730 | 4755 | 4730 | 5944 |
| 577 | 20250214 | 092000 | 1609160960 | 4720 | 4740 | 4740 | 4720 | 22809 |
| 578 | 20250214 | 091900 | 1501222500 | 4740 | 4740 | 4750 | 4735 | 5621 |
| 579 | 20250214 | 091800 | 1474581975 | 4740 | 4765 | 4765 | 4735 | 9012 |
| 580 | 20250214 | 091700 | 1431789005 | 4760 | 4760 | 4765 | 4760 | 12200 |
| 581 | 20250214 | 091600 | 1373710770 | 4765 | 4765 | 4770 | 4750 | 15102 |
| 582 | 20250214 | 091500 | 1301831135 | 4765 | 4790 | 4790 | 4760 | 6488 |
| 583 | 20250214 | 091400 | 1270894840 | 4790 | 4795 | 4795 | 4765 | 7971 |
| 584 | 20250214 | 091300 | 1232813635 | 4795 | 4790 | 4800 | 4775 | 18342 |
| 585 | 20250214 | 091200 | 1144920075 | 4790 | 4795 | 4795 | 4785 | 4726 |
| 586 | 20250214 | 091100 | 1122285350 | 4790 | 4800 | 4805 | 4780 | 7023 |
| 587 | 20250214 | 091000 | 1088625345 | 4800 | 4780 | 4800 | 4775 | 10120 |
| 588 | 20250214 | 090900 | 1040160600 | 4780 | 4735 | 4780 | 4730 | 16645 |
| 589 | 20250214 | 090800 | 961015225 | 4735 | 4720 | 4750 | 4695 | 41817 |
| 590 | 20250214 | 090700 | 763846370 | 4715 | 4740 | 4740 | 4700 | 30121 |
| 591 | 20250214 | 090600 | 621862070 | 4740 | 4755 | 4760 | 4740 | 16098 |
| 592 | 20250214 | 090500 | 545428555 | 4755 | 4765 | 4780 | 4750 | 13104 |
| 593 | 20250214 | 090400 | 483058355 | 4765 | 4755 | 4770 | 4750 | 14243 |
| 594 | 20250214 | 090300 | 415285625 | 4755 | 4765 | 4770 | 4735 | 17217 |
| 595 | 20250214 | 090200 | 333439595 | 4765 | 4815 | 4845 | 4765 | 15807 |
| 596 | 20250214 | 090100 | 257705455 | 4815 | 4820 | 4835 | 4810 | 16817 |
| 597 | 20250214 | 090000 | 176727745 | 4820 | 4875 | 4880 | 4820 | 33212 |