35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 3 | 20240603 | 185300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20240603 | 185200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20240603 | 185100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20240603 | 185000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20240603 | 184900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20240603 | 184800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20240603 | 184700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20240603 | 184600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20240603 | 184500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20240603 | 184400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20240603 | 184300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20240603 | 184200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20240603 | 184100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20240603 | 184000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20240603 | 183900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20240603 | 183800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20240603 | 183700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20240603 | 183600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20240603 | 183500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20240603 | 183400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20240603 | 183300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20240603 | 183200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20240603 | 183100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20240603 | 183000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20240603 | 182900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20240603 | 182800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20240603 | 182700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20240603 | 182600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20240603 | 182500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20240603 | 182400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 33 | 20240603 | 182300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20240603 | 182200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20240603 | 182100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20240603 | 182000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20240603 | 181900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20240603 | 181800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20240603 | 181700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20240603 | 181600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20240603 | 181500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20240603 | 181400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20240603 | 181300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20240603 | 181200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20240603 | 181100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20240603 | 181000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20240603 | 180900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20240603 | 180800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20240603 | 180700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20240603 | 180600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20240603 | 180500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20240603 | 180400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20240603 | 180300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20240603 | 180200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20240603 | 180100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20240603 | 180000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20240603 | 175900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20240603 | 175800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20240603 | 175700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20240603 | 175600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20240603 | 175500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20240603 | 175400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 63 | 20240603 | 175300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20240603 | 175200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20240603 | 175100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20240603 | 175000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20240603 | 174900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20240603 | 174800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20240603 | 174700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20240603 | 174600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20240603 | 174500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20240603 | 174400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20240603 | 174300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20240603 | 174200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20240603 | 174100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20240603 | 174000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20240603 | 173900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20240603 | 173800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20240603 | 173700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20240603 | 173600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20240603 | 173500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20240603 | 173400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20240603 | 173300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20240603 | 173200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20240603 | 173100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20240603 | 173000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20240603 | 172900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20240603 | 172800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20240603 | 172700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20240603 | 172600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20240603 | 172500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20240603 | 172400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 93 | 20240603 | 172300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20240603 | 172200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20240603 | 172100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20240603 | 172000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20240603 | 171900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20240603 | 171800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20240603 | 171700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20240603 | 171600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20240603 | 171500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20240603 | 171400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20240603 | 171300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20240603 | 171200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20240603 | 171100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20240603 | 171000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20240603 | 170900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20240603 | 170800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20240603 | 170700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20240603 | 170600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20240603 | 170500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20240603 | 170400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20240603 | 170300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20240603 | 170200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20240603 | 170100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20240603 | 170000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20240603 | 165900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20240603 | 165800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20240603 | 165700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20240603 | 165600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20240603 | 165500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20240603 | 165400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 123 | 20240603 | 165300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20240603 | 165200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20240603 | 165100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20240603 | 165000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20240603 | 164900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20240603 | 164800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20240603 | 164700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20240603 | 164600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20240603 | 164500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20240603 | 164400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20240603 | 164300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20240603 | 164200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20240603 | 164100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20240603 | 164000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20240603 | 163900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20240603 | 163800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20240603 | 163700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20240603 | 163600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20240603 | 163500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20240603 | 163400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20240603 | 163300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20240603 | 163200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20240603 | 163100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20240603 | 163000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20240603 | 162900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20240603 | 162800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20240603 | 162700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20240603 | 162600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20240603 | 162500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20240603 | 162400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 153 | 20240603 | 162300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20240603 | 162200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20240603 | 162100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20240603 | 162000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20240603 | 161900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20240603 | 161800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20240603 | 161700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20240603 | 161600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20240603 | 161500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20240603 | 161400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20240603 | 161300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20240603 | 161200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20240603 | 161100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20240603 | 161000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20240603 | 160900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20240603 | 160800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20240603 | 160700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20240603 | 160600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20240603 | 160500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20240603 | 160400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20240603 | 160300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20240603 | 160200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20240603 | 160100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20240603 | 160000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20240603 | 155900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20240603 | 155800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20240603 | 155700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20240603 | 155600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20240603 | 155500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20240603 | 155400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 183 | 20240603 | 155300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20240603 | 155200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20240603 | 155100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20240603 | 155000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20240603 | 154900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20240603 | 154800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20240603 | 154700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20240603 | 154600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20240603 | 154500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20240603 | 154400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20240603 | 154300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20240603 | 154200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20240603 | 154100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20240603 | 154000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20240603 | 153900 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20240603 | 153800 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20240603 | 153700 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20240603 | 153600 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20240603 | 153500 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20240603 | 153400 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20240603 | 153300 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20240603 | 153200 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20240603 | 153100 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20240603 | 153000 | 106831995000 | 213000 | 213000 | 213000 | 213000 | 9426 |
| 207 | 20240603 | 152900 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 208 | 20240603 | 152800 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 209 | 20240603 | 152700 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 210 | 20240603 | 152600 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 211 | 20240603 | 152500 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 212 | 20240603 | 152400 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 213 | 20240603 | 152300 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 214 | 20240603 | 152200 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 215 | 20240603 | 152100 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 216 | 20240603 | 152000 | 104824257000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 217 | 20240603 | 151900 | 104824257000 | 214000 | 213500 | 214000 | 213000 | 1527 |
| 218 | 20240603 | 151800 | 104498222000 | 213000 | 213500 | 213500 | 213000 | 936 |
| 219 | 20240603 | 151700 | 104298791000 | 213500 | 213500 | 213500 | 213000 | 282 |
| 220 | 20240603 | 151600 | 104238678500 | 213500 | 213500 | 213500 | 213000 | 603 |
| 221 | 20240603 | 151500 | 104110025000 | 213000 | 212500 | 213000 | 212500 | 869 |
| 222 | 20240603 | 151400 | 103925035000 | 212500 | 213500 | 213500 | 212500 | 890 |
| 223 | 20240603 | 151300 | 103735425000 | 213000 | 212500 | 213500 | 212500 | 969 |
| 224 | 20240603 | 151200 | 103529015000 | 213000 | 213000 | 213000 | 212500 | 572 |
| 225 | 20240603 | 151100 | 103407233000 | 212500 | 212500 | 213000 | 212000 | 1572 |
| 226 | 20240603 | 151000 | 103073156500 | 213000 | 212500 | 213000 | 212500 | 542 |
| 227 | 20240603 | 150900 | 102957773500 | 212500 | 213000 | 213000 | 212000 | 2404 |
| 228 | 20240603 | 150800 | 102446666000 | 212500 | 212500 | 213000 | 212500 | 690 |
| 229 | 20240603 | 150700 | 102299996500 | 213000 | 213000 | 213000 | 212500 | 556 |
| 230 | 20240603 | 150600 | 102181796000 | 212500 | 212500 | 213000 | 212500 | 780 |
| 231 | 20240603 | 150500 | 102015927500 | 213000 | 213000 | 213500 | 212500 | 2312 |
| 232 | 20240603 | 150400 | 101523467000 | 213000 | 213500 | 213500 | 213000 | 204 |
| 233 | 20240603 | 150300 | 101479986000 | 213000 | 213500 | 213500 | 213000 | 233 |
| 234 | 20240603 | 150200 | 101430289000 | 213000 | 213500 | 214000 | 213000 | 1351 |
| 235 | 20240603 | 150100 | 101141808500 | 214000 | 214000 | 214000 | 213500 | 575 |
| 236 | 20240603 | 150000 | 101018822500 | 214000 | 214000 | 214500 | 213500 | 2044 |
| 237 | 20240603 | 145900 | 100580880000 | 214000 | 214000 | 214500 | 214000 | 2187 |
| 238 | 20240603 | 145800 | 100112780500 | 214000 | 214000 | 214000 | 213500 | 347 |
| 239 | 20240603 | 145700 | 100038671000 | 213500 | 213500 | 214000 | 213500 | 119 |
| 240 | 20240603 | 145600 | 100013239000 | 213500 | 213500 | 214000 | 213500 | 409 |
| 241 | 20240603 | 145500 | 99925818000 | 213500 | 213000 | 214000 | 213000 | 593 |
| 242 | 20240603 | 145400 | 99799024500 | 213500 | 213500 | 214000 | 213000 | 639 |
| 243 | 20240603 | 145300 | 99662635500 | 213500 | 213500 | 214000 | 213500 | 535 |
| 244 | 20240603 | 145200 | 99548403500 | 214000 | 213000 | 214000 | 213000 | 1089 |
| 245 | 20240603 | 145100 | 99316032000 | 213000 | 213500 | 213500 | 213000 | 698 |
| 246 | 20240603 | 145000 | 99167059000 | 213500 | 213500 | 214000 | 213500 | 295 |
| 247 | 20240603 | 144900 | 99104058500 | 213500 | 213500 | 214000 | 213500 | 705 |
| 248 | 20240603 | 144800 | 98953525500 | 214000 | 213500 | 214000 | 213000 | 551 |
| 249 | 20240603 | 144700 | 98835878500 | 213500 | 213500 | 213500 | 213000 | 1576 |
| 250 | 20240603 | 144600 | 98499485500 | 213500 | 213500 | 213500 | 213000 | 225 |
| 251 | 20240603 | 144500 | 98451534000 | 213000 | 213500 | 213500 | 213000 | 427 |
| 252 | 20240603 | 144400 | 98360537500 | 213500 | 213000 | 213500 | 213000 | 757 |
| 253 | 20240603 | 144300 | 98199046500 | 213500 | 213500 | 214000 | 213000 | 1494 |
| 254 | 20240603 | 144200 | 97880065000 | 214000 | 213500 | 214000 | 213500 | 960 |
| 255 | 20240603 | 144100 | 97675064500 | 213500 | 214000 | 214000 | 213500 | 382 |
| 256 | 20240603 | 144000 | 97593378500 | 213500 | 214000 | 214500 | 213500 | 528 |
| 257 | 20240603 | 143900 | 97480468000 | 214500 | 214000 | 214500 | 213500 | 1009 |
| 258 | 20240603 | 143800 | 97264414000 | 214000 | 213500 | 214000 | 213500 | 724 |
| 259 | 20240603 | 143700 | 97109548000 | 213500 | 214500 | 214500 | 213500 | 2132 |
| 260 | 20240603 | 143600 | 96653264000 | 214000 | 213500 | 214500 | 213000 | 4524 |
| 261 | 20240603 | 143500 | 95686261500 | 213000 | 213000 | 213500 | 213000 | 89 |
| 262 | 20240603 | 143400 | 95667292500 | 213000 | 213000 | 213500 | 213000 | 461 |
| 263 | 20240603 | 143300 | 95568993500 | 213000 | 213000 | 213500 | 213000 | 646 |
| 264 | 20240603 | 143200 | 95431216000 | 213500 | 213500 | 213500 | 213000 | 248 |
| 265 | 20240603 | 143100 | 95378289500 | 213000 | 213000 | 213500 | 212500 | 195 |
| 266 | 20240603 | 143000 | 95336711500 | 213000 | 213000 | 213500 | 212500 | 1087 |
| 267 | 20240603 | 142900 | 95105272000 | 212500 | 212000 | 213000 | 212000 | 1195 |
| 268 | 20240603 | 142800 | 94851207500 | 212000 | 212000 | 212500 | 212000 | 200 |
| 269 | 20240603 | 142700 | 94808752000 | 212000 | 212000 | 212500 | 212000 | 504 |
| 270 | 20240603 | 142600 | 94701874500 | 212000 | 212500 | 212500 | 212000 | 268 |
| 271 | 20240603 | 142500 | 94645014000 | 212500 | 212000 | 212500 | 212000 | 172 |
| 272 | 20240603 | 142400 | 94608523500 | 212500 | 212500 | 212500 | 212000 | 126 |
| 273 | 20240603 | 142300 | 94581763500 | 212500 | 212000 | 212500 | 212000 | 420 |
| 274 | 20240603 | 142200 | 94492571500 | 212000 | 212000 | 212500 | 212000 | 130 |
| 275 | 20240603 | 142100 | 94464998500 | 212500 | 212000 | 212500 | 212000 | 508 |
| 276 | 20240603 | 142000 | 94357141000 | 212000 | 212500 | 213000 | 212000 | 794 |
| 277 | 20240603 | 141900 | 94188411500 | 212500 | 212500 | 213000 | 212500 | 817 |
| 278 | 20240603 | 141800 | 94014789000 | 212500 | 213000 | 213000 | 212500 | 711 |
| 279 | 20240603 | 141700 | 93863691500 | 212500 | 212500 | 213000 | 212500 | 204 |
| 280 | 20240603 | 141600 | 93820316500 | 213000 | 212500 | 213000 | 212500 | 309 |
| 281 | 20240603 | 141500 | 93754650000 | 213000 | 212500 | 213000 | 212500 | 246 |
| 282 | 20240603 | 141400 | 93702361000 | 212500 | 213000 | 213500 | 212500 | 154 |
| 283 | 20240603 | 141300 | 93669571500 | 213000 | 213000 | 213500 | 213000 | 267 |
| 284 | 20240603 | 141200 | 93612696500 | 213000 | 213000 | 213500 | 213000 | 448 |
| 285 | 20240603 | 141100 | 93517220500 | 213500 | 213000 | 213500 | 213000 | 236 |
| 286 | 20240603 | 141000 | 93466944500 | 213500 | 213000 | 213500 | 213000 | 294 |
| 287 | 20240603 | 140900 | 93404309500 | 213000 | 213000 | 213500 | 212500 | 2373 |
| 288 | 20240603 | 140800 | 92898891000 | 213000 | 213000 | 213500 | 213000 | 107 |
| 289 | 20240603 | 140700 | 92876098500 | 213000 | 213000 | 213500 | 213000 | 358 |
| 290 | 20240603 | 140600 | 92799789500 | 213500 | 213000 | 213500 | 213000 | 277 |
| 291 | 20240603 | 140500 | 92740772000 | 213000 | 213500 | 213500 | 213000 | 264 |
| 292 | 20240603 | 140400 | 92684475500 | 213000 | 213000 | 213500 | 213000 | 320 |
| 293 | 20240603 | 140300 | 92616252500 | 213000 | 213000 | 213500 | 213000 | 102 |
| 294 | 20240603 | 140200 | 92594495000 | 213000 | 213000 | 213500 | 213000 | 381 |
| 295 | 20240603 | 140100 | 92513328500 | 213500 | 214000 | 214500 | 213000 | 2102 |
| 296 | 20240603 | 140000 | 92064366000 | 214000 | 214000 | 214500 | 214000 | 1457 |
| 297 | 20240603 | 135900 | 91752024500 | 214000 | 214500 | 214500 | 214000 | 483 |
| 298 | 20240603 | 135800 | 91648551500 | 214000 | 214000 | 214500 | 213500 | 1310 |
| 299 | 20240603 | 135700 | 91368228500 | 214500 | 214500 | 215000 | 214000 | 974 |
| 300 | 20240603 | 135600 | 91159281500 | 214500 | 214000 | 215000 | 214000 | 1183 |
| 301 | 20240603 | 135500 | 90905775500 | 214000 | 213500 | 214500 | 213500 | 295 |
| 302 | 20240603 | 135400 | 90842620500 | 213500 | 213500 | 214500 | 213500 | 1071 |
| 303 | 20240603 | 135300 | 90613827500 | 213500 | 214500 | 214500 | 213500 | 1467 |
| 304 | 20240603 | 135200 | 90300057000 | 214500 | 215000 | 215000 | 214000 | 1992 |
| 305 | 20240603 | 135100 | 89872862500 | 215000 | 215000 | 215500 | 214500 | 2814 |
| 306 | 20240603 | 135000 | 89267856500 | 215000 | 215000 | 216000 | 214500 | 6462 |
| 307 | 20240603 | 134900 | 87876467000 | 215000 | 215000 | 215500 | 214500 | 5575 |
| 308 | 20240603 | 134800 | 86676719000 | 215000 | 213000 | 215500 | 213000 | 12038 |
| 309 | 20240603 | 134700 | 84095603000 | 213000 | 212000 | 213500 | 212000 | 1809 |
| 310 | 20240603 | 134600 | 83710417500 | 212000 | 212500 | 212500 | 212000 | 455 |
| 311 | 20240603 | 134500 | 83613757000 | 212500 | 212000 | 212500 | 212000 | 831 |
| 312 | 20240603 | 134400 | 83437303000 | 212000 | 212000 | 212500 | 212000 | 400 |
| 313 | 20240603 | 134300 | 83352483000 | 212000 | 212000 | 212500 | 212000 | 660 |
| 314 | 20240603 | 134200 | 83212310500 | 212000 | 212500 | 212500 | 212000 | 86 |
| 315 | 20240603 | 134100 | 83194065500 | 212500 | 212000 | 212500 | 212000 | 294 |
| 316 | 20240603 | 134000 | 83131647500 | 212000 | 212500 | 213000 | 212000 | 1104 |
| 317 | 20240603 | 133900 | 82897055000 | 212500 | 213000 | 213500 | 212500 | 2506 |
| 318 | 20240603 | 133800 | 82363933000 | 213000 | 213000 | 213500 | 212500 | 794 |
| 319 | 20240603 | 133700 | 82194805500 | 213000 | 212500 | 213500 | 212000 | 1279 |
| 320 | 20240603 | 133600 | 81922504500 | 212500 | 212500 | 213000 | 208000 | 7550 |
| 321 | 20240603 | 133500 | 80332856000 | 212500 | 213000 | 213500 | 212500 | 1749 |
| 322 | 20240603 | 133400 | 79960340500 | 213000 | 213000 | 213500 | 212500 | 3563 |
| 323 | 20240603 | 133300 | 79201292500 | 213000 | 212000 | 213500 | 211500 | 5358 |
| 324 | 20240603 | 133200 | 78062676500 | 212000 | 210500 | 212000 | 210500 | 3503 |
| 325 | 20240603 | 133100 | 77322232500 | 211000 | 210500 | 211000 | 210500 | 368 |
| 326 | 20240603 | 133000 | 77244645500 | 210500 | 210500 | 211000 | 210000 | 1780 |
| 327 | 20240603 | 132900 | 76869844000 | 210500 | 210000 | 210500 | 210000 | 110 |
| 328 | 20240603 | 132800 | 76846718000 | 210500 | 210000 | 210500 | 209500 | 617 |
| 329 | 20240603 | 132700 | 76717094000 | 210000 | 210500 | 210500 | 210000 | 954 |
| 330 | 20240603 | 132600 | 76516717500 | 210000 | 210000 | 210500 | 210000 | 335 |
| 331 | 20240603 | 132500 | 76446223000 | 210000 | 210000 | 210500 | 210000 | 140 |
| 332 | 20240603 | 132400 | 76416791500 | 210000 | 210000 | 210500 | 210000 | 208 |
| 333 | 20240603 | 132300 | 76373064000 | 210500 | 210000 | 210500 | 210000 | 295 |
| 334 | 20240603 | 132200 | 76311032000 | 210000 | 210000 | 210500 | 210000 | 246 |
| 335 | 20240603 | 132100 | 76259338000 | 210500 | 210500 | 210500 | 209500 | 487 |
| 336 | 20240603 | 132000 | 76157075500 | 210500 | 210000 | 210500 | 209500 | 746 |
| 337 | 20240603 | 131900 | 76000428000 | 210000 | 209500 | 210000 | 209500 | 211 |
| 338 | 20240603 | 131800 | 75956133000 | 209500 | 209500 | 210000 | 209500 | 233 |
| 339 | 20240603 | 131700 | 75907275000 | 209500 | 209500 | 210000 | 209500 | 343 |
| 340 | 20240603 | 131600 | 75835328000 | 209500 | 209500 | 210000 | 209500 | 362 |
| 341 | 20240603 | 131500 | 75759425000 | 209500 | 209500 | 210000 | 209500 | 762 |
| 342 | 20240603 | 131400 | 75599454500 | 210000 | 209500 | 210000 | 209500 | 148 |
| 343 | 20240603 | 131300 | 75568380000 | 209500 | 209500 | 210000 | 209500 | 246 |
| 344 | 20240603 | 131200 | 75516734000 | 209500 | 209500 | 210000 | 209500 | 307 |
| 345 | 20240603 | 131100 | 75452347500 | 209500 | 209500 | 210000 | 209500 | 386 |
| 346 | 20240603 | 131000 | 75371437000 | 209500 | 210000 | 210000 | 209500 | 151 |
| 347 | 20240603 | 130900 | 75339792000 | 209500 | 209500 | 210000 | 209500 | 286 |
| 348 | 20240603 | 130800 | 75279833500 | 209500 | 209500 | 210000 | 209500 | 865 |
| 349 | 20240603 | 130700 | 75098305000 | 209500 | 209500 | 210000 | 209500 | 64 |
| 350 | 20240603 | 130600 | 75084888000 | 209500 | 209500 | 210000 | 209000 | 220 |
| 351 | 20240603 | 130500 | 75038805000 | 209500 | 209500 | 209500 | 209000 | 513 |
| 352 | 20240603 | 130400 | 74931341500 | 209500 | 210000 | 210000 | 209500 | 465 |
| 353 | 20240603 | 130300 | 74833895500 | 209500 | 210500 | 210500 | 209500 | 1705 |
| 354 | 20240603 | 130200 | 74475771000 | 210000 | 210000 | 210500 | 209500 | 1592 |
| 355 | 20240603 | 130100 | 74141424500 | 209500 | 209500 | 210000 | 209500 | 108 |
| 356 | 20240603 | 130000 | 74118794000 | 210000 | 209500 | 210000 | 209500 | 218 |
| 357 | 20240603 | 125900 | 74073087000 | 209500 | 209000 | 210000 | 209000 | 1097 |
| 358 | 20240603 | 125800 | 73843241500 | 209000 | 208500 | 209000 | 208500 | 1412 |
| 359 | 20240603 | 125700 | 73548174000 | 208500 | 208500 | 209000 | 208500 | 441 |
| 360 | 20240603 | 125600 | 73456222500 | 208500 | 209000 | 209000 | 208500 | 170 |
| 361 | 20240603 | 125500 | 73420767500 | 208500 | 208500 | 209000 | 208500 | 101 |
| 362 | 20240603 | 125400 | 73399703500 | 208500 | 209000 | 209000 | 208500 | 158 |
| 363 | 20240603 | 125300 | 73366741000 | 208500 | 209000 | 209000 | 208500 | 125 |
| 364 | 20240603 | 125200 | 73340637500 | 209000 | 208000 | 209000 | 208000 | 1154 |
| 365 | 20240603 | 125100 | 73100079000 | 208000 | 208000 | 208500 | 208000 | 188 |
| 366 | 20240603 | 125000 | 73060956500 | 208000 | 208000 | 208500 | 207500 | 456 |
| 367 | 20240603 | 124900 | 72966107000 | 208000 | 208000 | 208500 | 208000 | 838 |
| 368 | 20240603 | 124800 | 72791799000 | 208000 | 208000 | 208500 | 208000 | 189 |
| 369 | 20240603 | 124700 | 72752480500 | 208000 | 208000 | 208500 | 208000 | 660 |
| 370 | 20240603 | 124600 | 72615156000 | 208000 | 208000 | 208500 | 208000 | 340 |
| 371 | 20240603 | 124500 | 72544420500 | 208000 | 208500 | 208500 | 208000 | 554 |
| 372 | 20240603 | 124400 | 72429181500 | 208000 | 208000 | 208500 | 208000 | 505 |
| 373 | 20240603 | 124300 | 72324136000 | 208000 | 208000 | 208500 | 208000 | 1269 |
| 374 | 20240603 | 124200 | 72060180000 | 208000 | 208000 | 208500 | 208000 | 261 |
| 375 | 20240603 | 124100 | 72005885000 | 208500 | 208500 | 208500 | 208000 | 501 |
| 376 | 20240603 | 124000 | 71901659000 | 208500 | 208500 | 208500 | 208000 | 270 |
| 377 | 20240603 | 123900 | 71845407000 | 208500 | 208000 | 209000 | 208000 | 307 |
| 378 | 20240603 | 123800 | 71781474500 | 208000 | 208000 | 208500 | 208000 | 728 |
| 379 | 20240603 | 123700 | 71629872500 | 208000 | 208000 | 208500 | 208000 | 173 |
| 380 | 20240603 | 123600 | 71593874000 | 208000 | 208500 | 208500 | 208000 | 213 |
| 381 | 20240603 | 123500 | 71549480000 | 208000 | 208000 | 208500 | 208000 | 643 |
| 382 | 20240603 | 123400 | 71415500500 | 208500 | 208500 | 208500 | 208000 | 627 |
| 383 | 20240603 | 123300 | 71284916000 | 208500 | 208000 | 208500 | 208000 | 232 |
| 384 | 20240603 | 123200 | 71236633000 | 208000 | 208500 | 208500 | 208000 | 531 |
| 385 | 20240603 | 123100 | 71126160000 | 208000 | 208000 | 208500 | 208000 | 408 |
| 386 | 20240603 | 123000 | 71041172500 | 208000 | 208000 | 208500 | 208000 | 676 |
| 387 | 20240603 | 122900 | 70900411500 | 208000 | 208000 | 208500 | 208000 | 349 |
| 388 | 20240603 | 122800 | 70827781500 | 208000 | 208500 | 208500 | 208000 | 1449 |
| 389 | 20240603 | 122700 | 70525852500 | 208500 | 208500 | 209000 | 208500 | 930 |
| 390 | 20240603 | 122600 | 70331934000 | 208500 | 208500 | 209000 | 208500 | 119 |
| 391 | 20240603 | 122500 | 70307096000 | 208500 | 209000 | 209500 | 208500 | 1486 |
| 392 | 20240603 | 122400 | 69996612000 | 209000 | 209500 | 209500 | 209000 | 320 |
| 393 | 20240603 | 122300 | 69929713500 | 209000 | 209000 | 209500 | 209000 | 790 |
| 394 | 20240603 | 122200 | 69764599500 | 209000 | 209000 | 209500 | 209000 | 122 |
| 395 | 20240603 | 122100 | 69739091000 | 209000 | 209500 | 209500 | 209000 | 108 |
| 396 | 20240603 | 122000 | 69716515500 | 209500 | 209000 | 209500 | 209000 | 125 |
| 397 | 20240603 | 121900 | 69690352000 | 209000 | 209500 | 209500 | 209000 | 252 |
| 398 | 20240603 | 121800 | 69637666500 | 209500 | 209500 | 210000 | 209000 | 538 |
| 399 | 20240603 | 121700 | 69524967000 | 210000 | 210000 | 210000 | 209000 | 732 |
| 400 | 20240603 | 121600 | 69371604500 | 209500 | 209500 | 210000 | 209500 | 247 |
| 401 | 20240603 | 121500 | 69319847000 | 209500 | 209500 | 210000 | 209500 | 45 |
| 402 | 20240603 | 121400 | 69310412500 | 209500 | 210000 | 210000 | 209500 | 349 |
| 403 | 20240603 | 121300 | 69237236000 | 209500 | 209500 | 210500 | 209500 | 341 |
| 404 | 20240603 | 121200 | 69165669000 | 210500 | 209500 | 210500 | 209500 | 500 |
| 405 | 20240603 | 121100 | 69060733500 | 209500 | 209000 | 210000 | 209000 | 1152 |
| 406 | 20240603 | 121000 | 68819413500 | 209000 | 209500 | 209500 | 209000 | 167 |
| 407 | 20240603 | 120900 | 68784504500 | 209000 | 209000 | 209500 | 209000 | 274 |
| 408 | 20240603 | 120800 | 68727191000 | 209000 | 209000 | 209500 | 209000 | 343 |
| 409 | 20240603 | 120700 | 68655462000 | 209000 | 209000 | 209500 | 209000 | 567 |
| 410 | 20240603 | 120600 | 68536944000 | 209000 | 209500 | 209500 | 209000 | 128 |
| 411 | 20240603 | 120500 | 68510170000 | 209000 | 209500 | 209500 | 209000 | 445 |
| 412 | 20240603 | 120400 | 68417142500 | 209000 | 209000 | 209500 | 209000 | 194 |
| 413 | 20240603 | 120300 | 68376511000 | 209000 | 209500 | 210000 | 209000 | 1460 |
| 414 | 20240603 | 120200 | 68070640000 | 209500 | 210000 | 210500 | 209500 | 2380 |
| 415 | 20240603 | 120100 | 67570912500 | 210000 | 210000 | 210500 | 210000 | 82 |
| 416 | 20240603 | 120000 | 67553685000 | 210000 | 210000 | 210500 | 210000 | 490 |
| 417 | 20240603 | 115900 | 67450599500 | 210000 | 210500 | 210500 | 210000 | 172 |
| 418 | 20240603 | 115800 | 67414457500 | 210000 | 209500 | 210500 | 209500 | 699 |
| 419 | 20240603 | 115700 | 67267550000 | 210000 | 210000 | 210500 | 209500 | 375 |
| 420 | 20240603 | 115600 | 67188791000 | 210000 | 210500 | 210500 | 210000 | 157 |
| 421 | 20240603 | 115500 | 67155803500 | 210000 | 210000 | 210500 | 210000 | 177 |
| 422 | 20240603 | 115400 | 67118616500 | 210000 | 210000 | 210500 | 210000 | 113 |
| 423 | 20240603 | 115300 | 67094871500 | 210000 | 210000 | 210500 | 210000 | 141 |
| 424 | 20240603 | 115200 | 67065258500 | 210000 | 210000 | 210500 | 210000 | 284 |
| 425 | 20240603 | 115100 | 67005610500 | 210000 | 210500 | 210500 | 210000 | 164 |
| 426 | 20240603 | 115000 | 66971158500 | 210500 | 210000 | 210500 | 210000 | 116 |
| 427 | 20240603 | 114900 | 66946793500 | 210000 | 210000 | 210500 | 209500 | 571 |
| 428 | 20240603 | 114800 | 66826955000 | 210000 | 209500 | 210000 | 209500 | 125 |
| 429 | 20240603 | 114700 | 66800714000 | 209500 | 209500 | 210000 | 209500 | 85 |
| 430 | 20240603 | 114600 | 66782899000 | 209500 | 209500 | 210000 | 209500 | 247 |
| 431 | 20240603 | 114500 | 66731134500 | 209500 | 210000 | 210000 | 209500 | 66 |
| 432 | 20240603 | 114400 | 66717300000 | 209500 | 209500 | 210000 | 209500 | 233 |
| 433 | 20240603 | 114300 | 66668465000 | 209500 | 210000 | 210500 | 209500 | 312 |
| 434 | 20240603 | 114200 | 66602973500 | 210500 | 210000 | 210500 | 209500 | 98 |
| 435 | 20240603 | 114100 | 66582395500 | 209500 | 209500 | 210000 | 209500 | 695 |
| 436 | 20240603 | 114000 | 66436522500 | 209500 | 209500 | 210000 | 209500 | 382 |
| 437 | 20240603 | 113900 | 66356490000 | 209500 | 210000 | 210500 | 209500 | 869 |
| 438 | 20240603 | 113800 | 66174065000 | 210500 | 210000 | 210500 | 210000 | 231 |
| 439 | 20240603 | 113700 | 66125528000 | 210000 | 209000 | 210000 | 209000 | 1732 |
| 440 | 20240603 | 113600 | 65762061500 | 209000 | 209000 | 209500 | 209000 | 502 |
| 441 | 20240603 | 113500 | 65657073000 | 209000 | 209500 | 209500 | 209000 | 960 |
| 442 | 20240603 | 113400 | 65456374500 | 209500 | 209500 | 210000 | 209000 | 976 |
| 443 | 20240603 | 113300 | 65251920000 | 209500 | 209500 | 210000 | 209500 | 295 |
| 444 | 20240603 | 113200 | 65190098500 | 209500 | 209500 | 210000 | 209500 | 140 |
| 445 | 20240603 | 113100 | 65160765500 | 209500 | 209500 | 210000 | 209500 | 208 |
| 446 | 20240603 | 113000 | 65117187500 | 209500 | 209500 | 210000 | 209500 | 502 |
| 447 | 20240603 | 112900 | 65012003000 | 209500 | 209500 | 210000 | 209500 | 259 |
| 448 | 20240603 | 112800 | 64957742000 | 209500 | 209500 | 210000 | 209500 | 445 |
| 449 | 20240603 | 112700 | 64864494500 | 209500 | 209500 | 210000 | 209500 | 235 |
| 450 | 20240603 | 112600 | 64815202500 | 210000 | 210000 | 211000 | 209500 | 1135 |
| 451 | 20240603 | 112500 | 64576816500 | 210500 | 210500 | 211000 | 210000 | 1300 |
| 452 | 20240603 | 112400 | 64303166000 | 210000 | 210000 | 210500 | 209500 | 1511 |
| 453 | 20240603 | 112300 | 63985994500 | 209500 | 210000 | 210000 | 209500 | 237 |
| 454 | 20240603 | 112200 | 63936321000 | 209500 | 209500 | 210000 | 209000 | 1030 |
| 455 | 20240603 | 112100 | 63720476000 | 210000 | 209500 | 210000 | 209500 | 753 |
| 456 | 20240603 | 112000 | 63562637500 | 209500 | 209000 | 210000 | 209000 | 216 |
| 457 | 20240603 | 111900 | 63517368000 | 209000 | 209500 | 209500 | 209000 | 962 |
| 458 | 20240603 | 111800 | 63316171500 | 209500 | 208500 | 210000 | 208000 | 1762 |
| 459 | 20240603 | 111700 | 62948103500 | 209000 | 208500 | 209000 | 208500 | 512 |
| 460 | 20240603 | 111600 | 62841330500 | 208500 | 208500 | 209000 | 208500 | 767 |
| 461 | 20240603 | 111500 | 62681381000 | 208500 | 209000 | 209000 | 208500 | 1195 |
| 462 | 20240603 | 111400 | 62432187500 | 208500 | 209000 | 209000 | 208500 | 1661 |
| 463 | 20240603 | 111300 | 62085200000 | 209000 | 209500 | 209500 | 209000 | 293 |
| 464 | 20240603 | 111200 | 62023923500 | 209500 | 209500 | 209500 | 209000 | 328 |
| 465 | 20240603 | 111100 | 61955251000 | 209000 | 209000 | 209500 | 209000 | 297 |
| 466 | 20240603 | 111000 | 61893162000 | 209000 | 210000 | 210000 | 209000 | 950 |
| 467 | 20240603 | 110900 | 61694417500 | 210000 | 209500 | 210000 | 209500 | 179 |
| 468 | 20240603 | 110800 | 61656888500 | 209500 | 209500 | 210000 | 209000 | 785 |
| 469 | 20240603 | 110700 | 61492481500 | 209500 | 209500 | 210000 | 209500 | 584 |
| 470 | 20240603 | 110600 | 61370104000 | 209500 | 209500 | 210000 | 209500 | 416 |
| 471 | 20240603 | 110500 | 61282943000 | 209500 | 210000 | 210500 | 209500 | 252 |
| 472 | 20240603 | 110400 | 61230087500 | 210000 | 210000 | 210500 | 209500 | 113 |
| 473 | 20240603 | 110300 | 61206362500 | 209500 | 209500 | 210500 | 209500 | 468 |
| 474 | 20240603 | 110200 | 61108091500 | 209500 | 210000 | 210000 | 209500 | 754 |
| 475 | 20240603 | 110100 | 60949851000 | 210000 | 210000 | 210500 | 210000 | 305 |
| 476 | 20240603 | 110000 | 60885752000 | 210000 | 209500 | 210000 | 209500 | 1218 |
| 477 | 20240603 | 105900 | 60630072500 | 210000 | 209500 | 210000 | 209500 | 444 |
| 478 | 20240603 | 105800 | 60537040500 | 209500 | 210500 | 211000 | 209500 | 977 |
| 479 | 20240603 | 105700 | 60331786500 | 211000 | 210500 | 211500 | 209500 | 2076 |
| 480 | 20240603 | 105600 | 59895127000 | 210000 | 211000 | 211500 | 210000 | 3414 |
| 481 | 20240603 | 105500 | 59176278500 | 211000 | 212000 | 212500 | 211000 | 1360 |
| 482 | 20240603 | 105400 | 58888436500 | 212500 | 212500 | 212500 | 212000 | 299 |
| 483 | 20240603 | 105300 | 58825024500 | 212000 | 212500 | 212500 | 212000 | 122 |
| 484 | 20240603 | 105200 | 58799140500 | 212500 | 212000 | 212500 | 211500 | 144 |
| 485 | 20240603 | 105100 | 58768650500 | 212000 | 212000 | 212500 | 211500 | 360 |
| 486 | 20240603 | 105000 | 58692326500 | 212000 | 212500 | 213500 | 211500 | 1247 |
| 487 | 20240603 | 104900 | 58427697000 | 212000 | 212000 | 212000 | 211500 | 578 |
| 488 | 20240603 | 104800 | 58305245000 | 212000 | 211500 | 212000 | 211500 | 403 |
| 489 | 20240603 | 104700 | 58219981500 | 211500 | 212500 | 213000 | 211500 | 2083 |
| 490 | 20240603 | 104600 | 57778050500 | 213000 | 212500 | 213500 | 212500 | 1414 |
| 491 | 20240603 | 104500 | 57477236500 | 212500 | 214500 | 215000 | 212500 | 2666 |
| 492 | 20240603 | 104400 | 56907806000 | 215000 | 214000 | 215000 | 214000 | 1868 |
| 493 | 20240603 | 104300 | 56507418500 | 214500 | 213500 | 214500 | 213500 | 2366 |
| 494 | 20240603 | 104200 | 56000893500 | 213500 | 213500 | 214000 | 213000 | 1380 |
| 495 | 20240603 | 104100 | 55706259000 | 213500 | 214000 | 214000 | 213000 | 2182 |
| 496 | 20240603 | 104000 | 55240050000 | 214000 | 214000 | 214500 | 213500 | 953 |
| 497 | 20240603 | 103900 | 55036078500 | 214000 | 213000 | 214000 | 213000 | 1708 |
| 498 | 20240603 | 103800 | 54671202500 | 213000 | 212500 | 213000 | 212000 | 928 |
| 499 | 20240603 | 103700 | 54473659000 | 212500 | 212000 | 212500 | 212000 | 821 |
| 500 | 20240603 | 103600 | 54299204500 | 212000 | 211000 | 212000 | 211000 | 1488 |
| 501 | 20240603 | 103500 | 53984119500 | 211500 | 211500 | 211500 | 211000 | 877 |
| 502 | 20240603 | 103400 | 53799025500 | 211000 | 210500 | 211500 | 210500 | 415 |
| 503 | 20240603 | 103300 | 53711508500 | 210500 | 210500 | 211000 | 210000 | 548 |
| 504 | 20240603 | 103200 | 53596145500 | 211000 | 210500 | 211000 | 210500 | 1084 |
| 505 | 20240603 | 103100 | 53367889000 | 211000 | 211000 | 211500 | 210500 | 505 |
| 506 | 20240603 | 103000 | 53261397500 | 211000 | 211500 | 212000 | 210500 | 1624 |
| 507 | 20240603 | 102900 | 52918580500 | 211500 | 211000 | 211500 | 211000 | 855 |
| 508 | 20240603 | 102800 | 52737829000 | 211000 | 211000 | 211500 | 210500 | 539 |
| 509 | 20240603 | 102700 | 52624135500 | 211000 | 211000 | 211500 | 210500 | 2146 |
| 510 | 20240603 | 102600 | 52171804500 | 211000 | 211500 | 212000 | 211000 | 1334 |
| 511 | 20240603 | 102500 | 51889984500 | 211500 | 212500 | 212500 | 211500 | 715 |
| 512 | 20240603 | 102400 | 51738430500 | 212500 | 212500 | 212500 | 212000 | 243 |
| 513 | 20240603 | 102300 | 51686878500 | 212500 | 213000 | 213000 | 212500 | 1345 |
| 514 | 20240603 | 102200 | 51400873000 | 213000 | 212500 | 213500 | 212000 | 1747 |
| 515 | 20240603 | 102100 | 51029573000 | 212000 | 214000 | 214000 | 212000 | 3490 |
| 516 | 20240603 | 102000 | 50287122500 | 214000 | 214500 | 215000 | 213500 | 2523 |
| 517 | 20240603 | 101900 | 49746823000 | 214500 | 215000 | 216000 | 214000 | 8994 |
| 518 | 20240603 | 101800 | 47812677500 | 215000 | 214500 | 215000 | 214000 | 4830 |
| 519 | 20240603 | 101700 | 46776405000 | 214500 | 213000 | 214500 | 213000 | 6453 |
| 520 | 20240603 | 101600 | 45396956000 | 213500 | 212500 | 213500 | 212500 | 2238 |
| 521 | 20240603 | 101500 | 44920453000 | 213000 | 213000 | 213000 | 212500 | 870 |
| 522 | 20240603 | 101400 | 44735397500 | 212500 | 213000 | 213000 | 212000 | 1323 |
| 523 | 20240603 | 101300 | 44454197500 | 213000 | 212500 | 213000 | 212500 | 1191 |
| 524 | 20240603 | 101200 | 44200894500 | 212500 | 212000 | 213000 | 211500 | 1128 |
| 525 | 20240603 | 101100 | 43961396500 | 212000 | 213000 | 213000 | 211500 | 1603 |
| 526 | 20240603 | 101000 | 43621416500 | 212500 | 212000 | 213000 | 211500 | 3275 |
| 527 | 20240603 | 100900 | 42926502500 | 212000 | 211500 | 212000 | 211000 | 647 |
| 528 | 20240603 | 100800 | 42789628500 | 211500 | 211500 | 211500 | 211000 | 951 |
| 529 | 20240603 | 100700 | 42588585000 | 211000 | 211000 | 211500 | 210500 | 2835 |
| 530 | 20240603 | 100600 | 41989687000 | 211000 | 209500 | 211000 | 209500 | 1961 |
| 531 | 20240603 | 100500 | 41577669500 | 210000 | 209500 | 210000 | 209500 | 560 |
| 532 | 20240603 | 100400 | 41460279500 | 209500 | 208500 | 209500 | 208500 | 1211 |
| 533 | 20240603 | 100300 | 41207055500 | 209000 | 207500 | 209000 | 207500 | 1482 |
| 534 | 20240603 | 100200 | 40898593000 | 207500 | 207500 | 208000 | 207500 | 1804 |
| 535 | 20240603 | 100100 | 40523767500 | 207500 | 207500 | 208000 | 207500 | 501 |
| 536 | 20240603 | 100000 | 40419795000 | 208000 | 207000 | 208000 | 206500 | 2166 |
| 537 | 20240603 | 095900 | 39970987500 | 207500 | 207500 | 207500 | 206500 | 1043 |
| 538 | 20240603 | 095800 | 39754980000 | 207500 | 207500 | 208000 | 206500 | 3536 |
| 539 | 20240603 | 095700 | 39022563500 | 207500 | 208000 | 208500 | 207500 | 1708 |
| 540 | 20240603 | 095600 | 38667648000 | 207500 | 207500 | 208000 | 207000 | 2025 |
| 541 | 20240603 | 095500 | 38247568500 | 207500 | 208000 | 208000 | 207000 | 4135 |
| 542 | 20240603 | 095400 | 37390020000 | 207500 | 208500 | 208500 | 207500 | 3446 |
| 543 | 20240603 | 095300 | 36673538500 | 208000 | 208500 | 209000 | 208000 | 1454 |
| 544 | 20240603 | 095200 | 36370684000 | 208500 | 208500 | 209500 | 208500 | 1368 |
| 545 | 20240603 | 095100 | 36084978000 | 209000 | 209000 | 209500 | 208500 | 3702 |
| 546 | 20240603 | 095000 | 35310978000 | 209000 | 209000 | 209500 | 208500 | 1754 |
| 547 | 20240603 | 094900 | 34944668500 | 209000 | 209500 | 210000 | 209000 | 1474 |
| 548 | 20240603 | 094800 | 34636081500 | 209500 | 210000 | 210500 | 209500 | 978 |
| 549 | 20240603 | 094700 | 34430971500 | 209500 | 210000 | 211000 | 209500 | 1387 |
| 550 | 20240603 | 094600 | 34139701000 | 210500 | 211000 | 211000 | 210000 | 1930 |
| 551 | 20240603 | 094500 | 33733236500 | 211500 | 212000 | 212000 | 211000 | 902 |
| 552 | 20240603 | 094400 | 33542631000 | 211500 | 211000 | 212000 | 211000 | 466 |
| 553 | 20240603 | 094300 | 33444084500 | 211000 | 211500 | 212000 | 211000 | 1066 |
| 554 | 20240603 | 094200 | 33218864500 | 211500 | 211500 | 212500 | 211000 | 1218 |
| 555 | 20240603 | 094100 | 32961262500 | 211500 | 212500 | 213000 | 211500 | 1484 |
| 556 | 20240603 | 094000 | 32647148500 | 212000 | 213000 | 213500 | 212000 | 2006 |
| 557 | 20240603 | 093900 | 32220222500 | 212500 | 213000 | 213500 | 212500 | 1396 |
| 558 | 20240603 | 093800 | 31922818500 | 213500 | 212500 | 213500 | 212500 | 756 |
| 559 | 20240603 | 093700 | 31761784500 | 213000 | 213500 | 213500 | 212500 | 1119 |
| 560 | 20240603 | 093600 | 31523475000 | 213500 | 213000 | 213500 | 212000 | 1517 |
| 561 | 20240603 | 093500 | 31200643500 | 213000 | 213000 | 214000 | 212500 | 2687 |
| 562 | 20240603 | 093400 | 30627043500 | 213000 | 212500 | 214000 | 212500 | 3517 |
| 563 | 20240603 | 093300 | 29876970000 | 212500 | 212500 | 212500 | 212000 | 1580 |
| 564 | 20240603 | 093200 | 29541856500 | 212500 | 212000 | 212500 | 211500 | 1292 |
| 565 | 20240603 | 093100 | 29267842500 | 212500 | 212500 | 213000 | 211500 | 3662 |
| 566 | 20240603 | 093000 | 28489797000 | 212000 | 211500 | 212500 | 211500 | 2353 |
| 567 | 20240603 | 092900 | 27991069500 | 211500 | 210000 | 211500 | 210000 | 8189 |
| 568 | 20240603 | 092800 | 26263948000 | 210000 | 209000 | 210000 | 209000 | 615 |
| 569 | 20240603 | 092700 | 26134948500 | 209000 | 210000 | 210000 | 209000 | 2402 |
| 570 | 20240603 | 092600 | 25631209000 | 210500 | 211000 | 211000 | 210500 | 2892 |
| 571 | 20240603 | 092500 | 25022173000 | 210500 | 209500 | 211000 | 209500 | 3571 |
| 572 | 20240603 | 092400 | 24271873000 | 209500 | 208500 | 210000 | 207000 | 3955 |
| 573 | 20240603 | 092300 | 23446722000 | 208500 | 208000 | 209500 | 207500 | 3910 |
| 574 | 20240603 | 092200 | 22631527000 | 208000 | 209000 | 209500 | 207000 | 8982 |
| 575 | 20240603 | 092100 | 20766231000 | 208500 | 208500 | 209500 | 207500 | 7599 |
| 576 | 20240603 | 092000 | 19184338000 | 209000 | 209500 | 210000 | 208000 | 4728 |
| 577 | 20240603 | 091900 | 18196993000 | 210500 | 209000 | 210500 | 209000 | 4508 |
| 578 | 20240603 | 091800 | 17252110500 | 209000 | 210500 | 210500 | 209000 | 3860 |
| 579 | 20240603 | 091700 | 16442679000 | 210500 | 210500 | 211000 | 210000 | 2999 |
| 580 | 20240603 | 091600 | 15810897500 | 210500 | 210500 | 211000 | 209500 | 8788 |
| 581 | 20240603 | 091500 | 13962192500 | 210500 | 211500 | 212000 | 210000 | 5095 |
| 582 | 20240603 | 091400 | 12888014500 | 211500 | 212000 | 212500 | 211500 | 3599 |
| 583 | 20240603 | 091300 | 12126373000 | 212500 | 212000 | 213000 | 211500 | 2124 |
| 584 | 20240603 | 091200 | 11675307500 | 212000 | 211500 | 213000 | 211000 | 4255 |
| 585 | 20240603 | 091100 | 10773707500 | 211500 | 212500 | 213000 | 211500 | 3214 |
| 586 | 20240603 | 091000 | 10091605500 | 213000 | 212500 | 213000 | 212000 | 3903 |
| 587 | 20240603 | 090900 | 9262125000 | 213000 | 213500 | 213500 | 212000 | 1885 |
| 588 | 20240603 | 090800 | 8861047000 | 213500 | 214500 | 215000 | 213000 | 4401 |
| 589 | 20240603 | 090700 | 7918781500 | 214500 | 213500 | 214500 | 213500 | 1952 |
| 590 | 20240603 | 090600 | 7500871500 | 213500 | 214000 | 214500 | 213000 | 2518 |
| 591 | 20240603 | 090500 | 6962878500 | 214500 | 214500 | 215000 | 213500 | 2670 |
| 592 | 20240603 | 090400 | 6390342500 | 214000 | 216000 | 216000 | 213500 | 4172 |
| 593 | 20240603 | 090300 | 5493171000 | 216500 | 215000 | 216500 | 214500 | 5915 |
| 594 | 20240603 | 090200 | 4216714000 | 214000 | 213000 | 214500 | 212500 | 5059 |
| 595 | 20240603 | 090100 | 3136433500 | 213000 | 212500 | 213500 | 212000 | 2982 |
| 596 | 20240603 | 090000 | 2502348500 | 212500 | 212500 | 215000 | 212500 | 11753 |