35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 3 | 20241018 | 185300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 4 | 20241018 | 185200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 5 | 20241018 | 185100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 6 | 20241018 | 185000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 7 | 20241018 | 184900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 8 | 20241018 | 184800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 9 | 20241018 | 184700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 10 | 20241018 | 184600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 11 | 20241018 | 184500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 12 | 20241018 | 184400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 13 | 20241018 | 184300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 14 | 20241018 | 184200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 15 | 20241018 | 184100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 16 | 20241018 | 184000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 17 | 20241018 | 183900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 18 | 20241018 | 183800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 19 | 20241018 | 183700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 20 | 20241018 | 183600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 21 | 20241018 | 183500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 22 | 20241018 | 183400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 23 | 20241018 | 183300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 24 | 20241018 | 183200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 25 | 20241018 | 183100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 26 | 20241018 | 183000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 27 | 20241018 | 182900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 28 | 20241018 | 182800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 29 | 20241018 | 182700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 30 | 20241018 | 182600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 31 | 20241018 | 182500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 32 | 20241018 | 182400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 33 | 20241018 | 182300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 34 | 20241018 | 182200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 35 | 20241018 | 182100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 36 | 20241018 | 182000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 37 | 20241018 | 181900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 38 | 20241018 | 181800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 39 | 20241018 | 181700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 40 | 20241018 | 181600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 41 | 20241018 | 181500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 42 | 20241018 | 181400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 43 | 20241018 | 181300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 44 | 20241018 | 181200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 45 | 20241018 | 181100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 46 | 20241018 | 181000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 47 | 20241018 | 180900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 48 | 20241018 | 180800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 49 | 20241018 | 180700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 50 | 20241018 | 180600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 51 | 20241018 | 180500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 52 | 20241018 | 180400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 53 | 20241018 | 180300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 54 | 20241018 | 180200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 55 | 20241018 | 180100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 56 | 20241018 | 180000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 57 | 20241018 | 175900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 58 | 20241018 | 175800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 59 | 20241018 | 175700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 60 | 20241018 | 175600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 61 | 20241018 | 175500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 62 | 20241018 | 175400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 63 | 20241018 | 175300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 64 | 20241018 | 175200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 65 | 20241018 | 175100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 66 | 20241018 | 175000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 67 | 20241018 | 174900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 68 | 20241018 | 174800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 69 | 20241018 | 174700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 70 | 20241018 | 174600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 71 | 20241018 | 174500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 72 | 20241018 | 174400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 73 | 20241018 | 174300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 74 | 20241018 | 174200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 75 | 20241018 | 174100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 76 | 20241018 | 174000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 77 | 20241018 | 173900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 78 | 20241018 | 173800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 79 | 20241018 | 173700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 80 | 20241018 | 173600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 81 | 20241018 | 173500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 82 | 20241018 | 173400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 83 | 20241018 | 173300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 84 | 20241018 | 173200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 85 | 20241018 | 173100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 86 | 20241018 | 173000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 87 | 20241018 | 172900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 88 | 20241018 | 172800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 89 | 20241018 | 172700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 90 | 20241018 | 172600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 91 | 20241018 | 172500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 92 | 20241018 | 172400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 93 | 20241018 | 172300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 94 | 20241018 | 172200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 95 | 20241018 | 172100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 96 | 20241018 | 172000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 97 | 20241018 | 171900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 98 | 20241018 | 171800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 99 | 20241018 | 171700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 100 | 20241018 | 171600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 101 | 20241018 | 171500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 102 | 20241018 | 171400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 103 | 20241018 | 171300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 104 | 20241018 | 171200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 105 | 20241018 | 171100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 106 | 20241018 | 171000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 107 | 20241018 | 170900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 108 | 20241018 | 170800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 109 | 20241018 | 170700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 110 | 20241018 | 170600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 111 | 20241018 | 170500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 112 | 20241018 | 170400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 113 | 20241018 | 170300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 114 | 20241018 | 170200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 115 | 20241018 | 170100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 116 | 20241018 | 170000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 117 | 20241018 | 165900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 118 | 20241018 | 165800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 119 | 20241018 | 165700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 120 | 20241018 | 165600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 121 | 20241018 | 165500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 122 | 20241018 | 165400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 123 | 20241018 | 165300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 124 | 20241018 | 165200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 125 | 20241018 | 165100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 126 | 20241018 | 165000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 127 | 20241018 | 164900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 128 | 20241018 | 164800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 129 | 20241018 | 164700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 130 | 20241018 | 164600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 131 | 20241018 | 164500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 132 | 20241018 | 164400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 133 | 20241018 | 164300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 134 | 20241018 | 164200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 135 | 20241018 | 164100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 136 | 20241018 | 164000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 137 | 20241018 | 163900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 138 | 20241018 | 163800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 139 | 20241018 | 163700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 140 | 20241018 | 163600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 141 | 20241018 | 163500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 142 | 20241018 | 163400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 143 | 20241018 | 163300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 144 | 20241018 | 163200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 145 | 20241018 | 163100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 146 | 20241018 | 163000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 147 | 20241018 | 162900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 148 | 20241018 | 162800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 149 | 20241018 | 162700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 150 | 20241018 | 162600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 151 | 20241018 | 162500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 152 | 20241018 | 162400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 153 | 20241018 | 162300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 154 | 20241018 | 162200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 155 | 20241018 | 162100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 156 | 20241018 | 162000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 157 | 20241018 | 161900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 158 | 20241018 | 161800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 159 | 20241018 | 161700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 160 | 20241018 | 161600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 161 | 20241018 | 161500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 162 | 20241018 | 161400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 163 | 20241018 | 161300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 164 | 20241018 | 161200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 165 | 20241018 | 161100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 166 | 20241018 | 161000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 167 | 20241018 | 160900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 168 | 20241018 | 160800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 169 | 20241018 | 160700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 170 | 20241018 | 160600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 171 | 20241018 | 160500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 172 | 20241018 | 160400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 173 | 20241018 | 160300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 174 | 20241018 | 160200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 175 | 20241018 | 160100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 176 | 20241018 | 160000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 177 | 20241018 | 155900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 178 | 20241018 | 155800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 179 | 20241018 | 155700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 180 | 20241018 | 155600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 181 | 20241018 | 155500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 182 | 20241018 | 155400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 183 | 20241018 | 155300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 184 | 20241018 | 155200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 185 | 20241018 | 155100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 186 | 20241018 | 155000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 187 | 20241018 | 154900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 188 | 20241018 | 154800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 189 | 20241018 | 154700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 190 | 20241018 | 154600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 191 | 20241018 | 154500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 192 | 20241018 | 154400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 193 | 20241018 | 154300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 194 | 20241018 | 154200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 195 | 20241018 | 154100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 196 | 20241018 | 154000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 197 | 20241018 | 153900 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 198 | 20241018 | 153800 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 199 | 20241018 | 153700 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 200 | 20241018 | 153600 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 201 | 20241018 | 153500 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 202 | 20241018 | 153400 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 203 | 20241018 | 153300 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 204 | 20241018 | 153200 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 205 | 20241018 | 153100 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 0 |
| 206 | 20241018 | 153000 | 43692990200 | 150800 | 150800 | 150800 | 150800 | 15014 |
| 207 | 20241018 | 152900 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 208 | 20241018 | 152800 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 209 | 20241018 | 152700 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 210 | 20241018 | 152600 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 211 | 20241018 | 152500 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 212 | 20241018 | 152400 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 213 | 20241018 | 152300 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 214 | 20241018 | 152200 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 215 | 20241018 | 152100 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 216 | 20241018 | 152000 | 41428879000 | 150400 | 150400 | 150400 | 150400 | 0 |
| 217 | 20241018 | 151900 | 41428879000 | 150400 | 150400 | 150500 | 150300 | 1113 |
| 218 | 20241018 | 151800 | 41261437500 | 150300 | 150200 | 150300 | 150200 | 944 |
| 219 | 20241018 | 151700 | 41119605200 | 150200 | 150200 | 150400 | 150200 | 912 |
| 220 | 20241018 | 151600 | 40982568400 | 150200 | 150100 | 150200 | 150100 | 946 |
| 221 | 20241018 | 151500 | 40840537900 | 150100 | 150100 | 150100 | 150000 | 1573 |
| 222 | 20241018 | 151400 | 40604447900 | 150100 | 150100 | 150200 | 150000 | 2935 |
| 223 | 20241018 | 151300 | 40163888100 | 150100 | 150200 | 150200 | 150000 | 1775 |
| 224 | 20241018 | 151200 | 39897518400 | 150200 | 150200 | 150300 | 150100 | 1001 |
| 225 | 20241018 | 151100 | 39747209900 | 150200 | 150200 | 150300 | 150100 | 570 |
| 226 | 20241018 | 151000 | 39661632600 | 150200 | 150100 | 150300 | 150100 | 898 |
| 227 | 20241018 | 150900 | 39526746600 | 150200 | 150200 | 150200 | 150100 | 957 |
| 228 | 20241018 | 150800 | 39383073900 | 150200 | 150200 | 150300 | 150100 | 1205 |
| 229 | 20241018 | 150700 | 39202165200 | 150100 | 150200 | 150200 | 150100 | 1191 |
| 230 | 20241018 | 150600 | 39023349300 | 150100 | 150200 | 150300 | 150100 | 1624 |
| 231 | 20241018 | 150500 | 38779453900 | 150200 | 150300 | 150300 | 150200 | 1377 |
| 232 | 20241018 | 150400 | 38572622700 | 150200 | 150300 | 150400 | 150200 | 1303 |
| 233 | 20241018 | 150300 | 38376819900 | 150300 | 150400 | 150500 | 150300 | 1165 |
| 234 | 20241018 | 150200 | 38201659200 | 150300 | 150400 | 150500 | 150300 | 1051 |
| 235 | 20241018 | 150100 | 38043665400 | 150300 | 150300 | 150400 | 150300 | 850 |
| 236 | 20241018 | 150000 | 37915876000 | 150400 | 150300 | 150500 | 150300 | 1065 |
| 237 | 20241018 | 145900 | 37755732000 | 150300 | 150500 | 150500 | 150300 | 825 |
| 238 | 20241018 | 145800 | 37631691100 | 150400 | 150500 | 150600 | 150400 | 985 |
| 239 | 20241018 | 145700 | 37483520100 | 150400 | 150500 | 150600 | 150400 | 1102 |
| 240 | 20241018 | 145600 | 37317660000 | 150500 | 150700 | 150700 | 150500 | 698 |
| 241 | 20241018 | 145500 | 37212590700 | 150600 | 150500 | 150700 | 150500 | 640 |
| 242 | 20241018 | 145400 | 37116202500 | 150600 | 150600 | 150700 | 150500 | 960 |
| 243 | 20241018 | 145300 | 36971632600 | 150700 | 150500 | 150700 | 150500 | 819 |
| 244 | 20241018 | 145200 | 36848346000 | 150500 | 150700 | 150800 | 150500 | 2699 |
| 245 | 20241018 | 145100 | 36441758500 | 150700 | 150800 | 150800 | 150700 | 1041 |
| 246 | 20241018 | 145000 | 36284871200 | 150700 | 150800 | 150800 | 150700 | 618 |
| 247 | 20241018 | 144900 | 36191718100 | 150800 | 150800 | 150900 | 150800 | 758 |
| 248 | 20241018 | 144800 | 36077402200 | 150800 | 150800 | 150900 | 150800 | 453 |
| 249 | 20241018 | 144700 | 36009082500 | 150900 | 151000 | 151000 | 150800 | 343 |
| 250 | 20241018 | 144600 | 35957319800 | 150900 | 151000 | 151000 | 150900 | 496 |
| 251 | 20241018 | 144500 | 35882464800 | 150900 | 150900 | 151000 | 150800 | 577 |
| 252 | 20241018 | 144400 | 35795412200 | 150900 | 150900 | 151000 | 150800 | 362 |
| 253 | 20241018 | 144300 | 35740802200 | 150800 | 150800 | 150900 | 150800 | 468 |
| 254 | 20241018 | 144200 | 35670215300 | 150800 | 150900 | 151000 | 150800 | 1366 |
| 255 | 20241018 | 144100 | 35464190100 | 150900 | 150900 | 151000 | 150900 | 317 |
| 256 | 20241018 | 144000 | 35416351400 | 150900 | 150900 | 151000 | 150900 | 339 |
| 257 | 20241018 | 143900 | 35365192400 | 150900 | 151000 | 151000 | 150900 | 330 |
| 258 | 20241018 | 143800 | 35315390100 | 151000 | 150900 | 151000 | 150900 | 586 |
| 259 | 20241018 | 143700 | 35226952800 | 150900 | 151000 | 151100 | 150900 | 369 |
| 260 | 20241018 | 143600 | 35171244000 | 151000 | 151000 | 151100 | 151000 | 256 |
| 261 | 20241018 | 143500 | 35132585200 | 151100 | 151200 | 151200 | 151000 | 342 |
| 262 | 20241018 | 143400 | 35080923500 | 151100 | 151000 | 151100 | 150900 | 1680 |
| 263 | 20241018 | 143300 | 34827200500 | 151000 | 150900 | 151000 | 150900 | 533 |
| 264 | 20241018 | 143200 | 34746743800 | 150900 | 151000 | 151100 | 150900 | 1353 |
| 265 | 20241018 | 143100 | 34542555500 | 151000 | 151100 | 151100 | 151000 | 347 |
| 266 | 20241018 | 143000 | 34490151800 | 151000 | 151100 | 151200 | 151000 | 443 |
| 267 | 20241018 | 142900 | 34423218500 | 151100 | 151300 | 151300 | 151100 | 446 |
| 268 | 20241018 | 142800 | 34355808200 | 151200 | 151300 | 151300 | 151200 | 387 |
| 269 | 20241018 | 142700 | 34297277200 | 151200 | 151200 | 151300 | 151200 | 198 |
| 270 | 20241018 | 142600 | 34267334500 | 151300 | 151400 | 151400 | 151200 | 171 |
| 271 | 20241018 | 142500 | 34241470300 | 151400 | 151200 | 151400 | 151100 | 284 |
| 272 | 20241018 | 142400 | 34198520200 | 151200 | 151200 | 151300 | 151200 | 200 |
| 273 | 20241018 | 142300 | 34168271700 | 151300 | 151300 | 151300 | 151200 | 198 |
| 274 | 20241018 | 142200 | 34138331700 | 151300 | 151300 | 151400 | 151200 | 223 |
| 275 | 20241018 | 142100 | 34104601500 | 151300 | 151600 | 151600 | 151300 | 228 |
| 276 | 20241018 | 142000 | 34070078400 | 151500 | 151600 | 151700 | 151500 | 148 |
| 277 | 20241018 | 141900 | 34047645400 | 151600 | 151600 | 151800 | 151600 | 227 |
| 278 | 20241018 | 141800 | 34013221200 | 151800 | 151600 | 151800 | 151600 | 113 |
| 279 | 20241018 | 141700 | 33996079800 | 151600 | 151900 | 151900 | 151500 | 616 |
| 280 | 20241018 | 141600 | 33902566600 | 151900 | 151800 | 152100 | 151700 | 838 |
| 281 | 20241018 | 141500 | 33775287900 | 151900 | 151700 | 151900 | 151500 | 533 |
| 282 | 20241018 | 141400 | 33694417600 | 151700 | 151400 | 151700 | 151300 | 389 |
| 283 | 20241018 | 141300 | 33635454800 | 151300 | 151400 | 151400 | 151300 | 149 |
| 284 | 20241018 | 141200 | 33612902700 | 151400 | 151300 | 151500 | 151300 | 193 |
| 285 | 20241018 | 141100 | 33583685200 | 151300 | 151400 | 151500 | 151200 | 187 |
| 286 | 20241018 | 141000 | 33555372100 | 151400 | 151000 | 151400 | 151000 | 226 |
| 287 | 20241018 | 140900 | 33521184900 | 151000 | 151100 | 151200 | 151000 | 363 |
| 288 | 20241018 | 140800 | 33466349700 | 151100 | 151000 | 151100 | 151000 | 193 |
| 289 | 20241018 | 140700 | 33437202100 | 151000 | 151100 | 151100 | 151000 | 278 |
| 290 | 20241018 | 140600 | 33395209900 | 151100 | 151100 | 151200 | 151100 | 95 |
| 291 | 20241018 | 140500 | 33380853100 | 151100 | 151100 | 151200 | 151000 | 335 |
| 292 | 20241018 | 140400 | 33330236000 | 151100 | 151100 | 151200 | 151100 | 156 |
| 293 | 20241018 | 140300 | 33306663300 | 151100 | 151300 | 151300 | 151100 | 162 |
| 294 | 20241018 | 140200 | 33282176600 | 151200 | 151100 | 151300 | 151100 | 228 |
| 295 | 20241018 | 140100 | 33247707400 | 151200 | 151100 | 151300 | 151100 | 161 |
| 296 | 20241018 | 140000 | 33223367000 | 151100 | 151200 | 151300 | 151100 | 230 |
| 297 | 20241018 | 135900 | 33188607600 | 151100 | 151100 | 151200 | 151000 | 775 |
| 298 | 20241018 | 135800 | 33071446600 | 151000 | 151100 | 151100 | 151000 | 115 |
| 299 | 20241018 | 135700 | 33054080500 | 151000 | 151000 | 151100 | 151000 | 133 |
| 300 | 20241018 | 135600 | 33033996800 | 151000 | 150900 | 151100 | 150800 | 512 |
| 301 | 20241018 | 135500 | 32956692200 | 150900 | 150900 | 150900 | 150800 | 356 |
| 302 | 20241018 | 135400 | 32902983600 | 151000 | 150900 | 151000 | 150900 | 948 |
| 303 | 20241018 | 135300 | 32759923600 | 150900 | 151000 | 151000 | 150900 | 853 |
| 304 | 20241018 | 135200 | 32631197100 | 150900 | 150900 | 151000 | 150900 | 287 |
| 305 | 20241018 | 135100 | 32587865300 | 150900 | 150900 | 151000 | 150800 | 2564 |
| 306 | 20241018 | 135000 | 32200959600 | 150900 | 151000 | 151000 | 150900 | 319 |
| 307 | 20241018 | 134900 | 32152815400 | 151100 | 151000 | 151100 | 151000 | 397 |
| 308 | 20241018 | 134800 | 32092866400 | 151000 | 151000 | 151100 | 151000 | 216 |
| 309 | 20241018 | 134700 | 32060247500 | 151000 | 151000 | 151100 | 151000 | 141 |
| 310 | 20241018 | 134600 | 32038955400 | 151000 | 150900 | 151100 | 150900 | 296 |
| 311 | 20241018 | 134500 | 31994260400 | 150900 | 150900 | 151000 | 150800 | 337 |
| 312 | 20241018 | 134400 | 31943412200 | 151000 | 151000 | 151000 | 150900 | 165 |
| 313 | 20241018 | 134300 | 31918510900 | 150900 | 150900 | 151000 | 150900 | 292 |
| 314 | 20241018 | 134200 | 31874439700 | 150900 | 150900 | 151000 | 150800 | 512 |
| 315 | 20241018 | 134100 | 31797140300 | 150900 | 150900 | 150900 | 150800 | 307 |
| 316 | 20241018 | 134000 | 31750828500 | 150800 | 150900 | 150900 | 150700 | 1884 |
| 317 | 20241018 | 133900 | 31466681400 | 150900 | 151000 | 151100 | 150900 | 896 |
| 318 | 20241018 | 133800 | 31331450700 | 151000 | 151100 | 151100 | 151000 | 396 |
| 319 | 20241018 | 133700 | 31271650800 | 151000 | 151000 | 151100 | 151000 | 1840 |
| 320 | 20241018 | 133600 | 30993777400 | 151100 | 151000 | 151100 | 151000 | 425 |
| 321 | 20241018 | 133500 | 30929595000 | 151000 | 151100 | 151100 | 151000 | 168 |
| 322 | 20241018 | 133400 | 30904216800 | 151100 | 151100 | 151100 | 151000 | 1557 |
| 323 | 20241018 | 133300 | 30668966400 | 151000 | 151000 | 151100 | 151000 | 1619 |
| 324 | 20241018 | 133200 | 30424391500 | 151000 | 151100 | 151100 | 151000 | 2177 |
| 325 | 20241018 | 133100 | 30095602900 | 151000 | 151100 | 151200 | 151000 | 1314 |
| 326 | 20241018 | 133000 | 29897119400 | 151200 | 151200 | 151200 | 151100 | 1606 |
| 327 | 20241018 | 132900 | 29654448200 | 151100 | 151400 | 151400 | 151100 | 2294 |
| 328 | 20241018 | 132800 | 29307525800 | 151300 | 151400 | 151400 | 151300 | 265 |
| 329 | 20241018 | 132700 | 29267423000 | 151400 | 151400 | 151400 | 151300 | 312 |
| 330 | 20241018 | 132600 | 29220207300 | 151400 | 151400 | 151500 | 151300 | 120 |
| 331 | 20241018 | 132500 | 29202039700 | 151300 | 151500 | 151500 | 151300 | 73 |
| 332 | 20241018 | 132400 | 29190989700 | 151300 | 151500 | 151500 | 151300 | 283 |
| 333 | 20241018 | 132300 | 29148142600 | 151400 | 151500 | 151500 | 151400 | 193 |
| 334 | 20241018 | 132200 | 29118915900 | 151400 | 151500 | 151500 | 151400 | 90 |
| 335 | 20241018 | 132100 | 29105288000 | 151500 | 151400 | 151500 | 151400 | 202 |
| 336 | 20241018 | 132000 | 29074694400 | 151500 | 151500 | 151500 | 151300 | 156 |
| 337 | 20241018 | 131900 | 29051072900 | 151500 | 151300 | 151500 | 151300 | 515 |
| 338 | 20241018 | 131800 | 28973137200 | 151300 | 151400 | 151400 | 151300 | 604 |
| 339 | 20241018 | 131700 | 28881748800 | 151500 | 151300 | 151500 | 151300 | 537 |
| 340 | 20241018 | 131600 | 28800453500 | 151300 | 151300 | 151400 | 151200 | 886 |
| 341 | 20241018 | 131500 | 28666405000 | 151300 | 151300 | 151400 | 151300 | 241 |
| 342 | 20241018 | 131400 | 28629939300 | 151300 | 151300 | 151400 | 151300 | 217 |
| 343 | 20241018 | 131300 | 28597106200 | 151400 | 151400 | 151400 | 151300 | 466 |
| 344 | 20241018 | 131200 | 28526598000 | 151400 | 151400 | 151500 | 151300 | 586 |
| 345 | 20241018 | 131100 | 28437882300 | 151400 | 151400 | 151500 | 151400 | 480 |
| 346 | 20241018 | 131000 | 28365206400 | 151500 | 151400 | 151500 | 151400 | 131 |
| 347 | 20241018 | 130900 | 28345370600 | 151400 | 151500 | 151600 | 151400 | 285 |
| 348 | 20241018 | 130800 | 28302192100 | 151400 | 151600 | 151600 | 151400 | 2282 |
| 349 | 20241018 | 130700 | 27956469700 | 151600 | 151600 | 151600 | 151500 | 197 |
| 350 | 20241018 | 130600 | 27926616300 | 151600 | 151700 | 151700 | 151500 | 802 |
| 351 | 20241018 | 130500 | 27805030400 | 151600 | 151800 | 151800 | 151600 | 427 |
| 352 | 20241018 | 130400 | 27740281300 | 151800 | 151700 | 151800 | 151600 | 598 |
| 353 | 20241018 | 130300 | 27649552800 | 151800 | 151700 | 151800 | 151700 | 102 |
| 354 | 20241018 | 130200 | 27634077500 | 151700 | 151800 | 151800 | 151700 | 481 |
| 355 | 20241018 | 130100 | 27561106900 | 151700 | 151700 | 151800 | 151700 | 1176 |
| 356 | 20241018 | 130000 | 27382705300 | 151700 | 152000 | 152000 | 151700 | 579 |
| 357 | 20241018 | 125900 | 27294804100 | 151900 | 151900 | 152000 | 151900 | 139 |
| 358 | 20241018 | 125800 | 27273688700 | 151900 | 151900 | 151900 | 151800 | 150 |
| 359 | 20241018 | 125700 | 27250912500 | 151900 | 152000 | 152100 | 151800 | 392 |
| 360 | 20241018 | 125600 | 27191360600 | 152000 | 151900 | 152100 | 151900 | 174 |
| 361 | 20241018 | 125500 | 27164913900 | 151800 | 151800 | 151900 | 151800 | 442 |
| 362 | 20241018 | 125400 | 27097790000 | 151800 | 151900 | 151900 | 151800 | 542 |
| 363 | 20241018 | 125300 | 27015469100 | 151900 | 152000 | 152000 | 151900 | 100 |
| 364 | 20241018 | 125200 | 27000278000 | 152000 | 152000 | 152100 | 151900 | 189 |
| 365 | 20241018 | 125100 | 26971550800 | 152000 | 152200 | 152200 | 151900 | 504 |
| 366 | 20241018 | 125000 | 26894947600 | 152200 | 151800 | 152200 | 151700 | 161 |
| 367 | 20241018 | 124900 | 26870490900 | 151800 | 151900 | 152100 | 151700 | 1262 |
| 368 | 20241018 | 124800 | 26678783100 | 151900 | 151800 | 152000 | 151800 | 202 |
| 369 | 20241018 | 124700 | 26648100300 | 151800 | 151800 | 151900 | 151800 | 333 |
| 370 | 20241018 | 124600 | 26597523100 | 151800 | 151900 | 152000 | 151800 | 307 |
| 371 | 20241018 | 124500 | 26550903600 | 151900 | 151800 | 151900 | 151700 | 348 |
| 372 | 20241018 | 124400 | 26498077600 | 151800 | 151900 | 151900 | 151700 | 160 |
| 373 | 20241018 | 124300 | 26473792900 | 151800 | 151800 | 151900 | 151700 | 179 |
| 374 | 20241018 | 124200 | 26446625500 | 151700 | 151700 | 151800 | 151600 | 1292 |
| 375 | 20241018 | 124100 | 26250629400 | 151800 | 151800 | 151800 | 151700 | 207 |
| 376 | 20241018 | 124000 | 26219212300 | 151800 | 152000 | 152000 | 151800 | 529 |
| 377 | 20241018 | 123900 | 26138881900 | 152000 | 152000 | 152000 | 151800 | 268 |
| 378 | 20241018 | 123800 | 26098171500 | 152000 | 152000 | 152000 | 151900 | 188 |
| 379 | 20241018 | 123700 | 26069606700 | 152000 | 151900 | 152000 | 151900 | 221 |
| 380 | 20241018 | 123600 | 26036035900 | 151900 | 151900 | 152100 | 151900 | 254 |
| 381 | 20241018 | 123500 | 25997430400 | 151900 | 151800 | 151900 | 151800 | 308 |
| 382 | 20241018 | 123400 | 25950651000 | 151800 | 151900 | 152000 | 151800 | 1110 |
| 383 | 20241018 | 123300 | 25782006000 | 151900 | 152000 | 152000 | 151800 | 757 |
| 384 | 20241018 | 123200 | 25667011800 | 152000 | 152100 | 152100 | 152000 | 866 |
| 385 | 20241018 | 123100 | 25535374200 | 152100 | 152200 | 152200 | 152100 | 198 |
| 386 | 20241018 | 123000 | 25505257900 | 152300 | 152100 | 152300 | 152000 | 286 |
| 387 | 20241018 | 122900 | 25461763400 | 152000 | 152000 | 152100 | 152000 | 91 |
| 388 | 20241018 | 122800 | 25447925200 | 152000 | 152000 | 152100 | 152000 | 156 |
| 389 | 20241018 | 122700 | 25424205300 | 152000 | 152100 | 152200 | 152000 | 132 |
| 390 | 20241018 | 122600 | 25404127800 | 152100 | 152200 | 152200 | 152100 | 98 |
| 391 | 20241018 | 122500 | 25389220600 | 152100 | 152200 | 152200 | 152100 | 108 |
| 392 | 20241018 | 122400 | 25372792800 | 152100 | 152300 | 152300 | 152100 | 109 |
| 393 | 20241018 | 122300 | 25356207100 | 152200 | 152100 | 152300 | 152000 | 605 |
| 394 | 20241018 | 122200 | 25264145300 | 152100 | 152100 | 152200 | 152000 | 128 |
| 395 | 20241018 | 122100 | 25244678000 | 152100 | 152100 | 152100 | 152000 | 116 |
| 396 | 20241018 | 122000 | 25227044100 | 152100 | 152100 | 152200 | 152100 | 714 |
| 397 | 20241018 | 121900 | 25118423200 | 152100 | 152100 | 152200 | 152100 | 143 |
| 398 | 20241018 | 121800 | 25096671300 | 152200 | 152200 | 152200 | 152100 | 512 |
| 399 | 20241018 | 121700 | 25018794700 | 152100 | 152200 | 152300 | 152100 | 269 |
| 400 | 20241018 | 121600 | 24977856100 | 152200 | 152200 | 152300 | 152200 | 149 |
| 401 | 20241018 | 121500 | 24955175200 | 152300 | 152200 | 152300 | 152200 | 635 |
| 402 | 20241018 | 121400 | 24858526900 | 152200 | 152200 | 152300 | 152200 | 417 |
| 403 | 20241018 | 121300 | 24795057900 | 152300 | 152400 | 152400 | 152200 | 126 |
| 404 | 20241018 | 121200 | 24775868200 | 152300 | 152400 | 152400 | 152200 | 338 |
| 405 | 20241018 | 121100 | 24724394300 | 152300 | 152400 | 152400 | 152300 | 81 |
| 406 | 20241018 | 121000 | 24712057400 | 152400 | 152200 | 152400 | 152200 | 225 |
| 407 | 20241018 | 120900 | 24677789900 | 152200 | 152300 | 152400 | 152200 | 187 |
| 408 | 20241018 | 120800 | 24649312600 | 152300 | 152400 | 152400 | 152300 | 139 |
| 409 | 20241018 | 120700 | 24628141900 | 152300 | 152200 | 152400 | 152200 | 226 |
| 410 | 20241018 | 120600 | 24593721500 | 152300 | 152200 | 152300 | 152200 | 166 |
| 411 | 20241018 | 120500 | 24568452200 | 152200 | 152200 | 152300 | 152200 | 80 |
| 412 | 20241018 | 120400 | 24556276100 | 152200 | 152200 | 152300 | 152200 | 147 |
| 413 | 20241018 | 120300 | 24533901000 | 152200 | 152300 | 152300 | 152200 | 165 |
| 414 | 20241018 | 120200 | 24508784300 | 152200 | 152200 | 152200 | 152100 | 251 |
| 415 | 20241018 | 120100 | 24470590300 | 152100 | 152200 | 152200 | 152100 | 232 |
| 416 | 20241018 | 120000 | 24435289800 | 152200 | 152100 | 152300 | 152100 | 452 |
| 417 | 20241018 | 115900 | 24366496700 | 152200 | 152300 | 152300 | 152200 | 371 |
| 418 | 20241018 | 115800 | 24310027500 | 152200 | 152300 | 152400 | 152200 | 206 |
| 419 | 20241018 | 115700 | 24278666600 | 152200 | 152300 | 152400 | 152200 | 355 |
| 420 | 20241018 | 115600 | 24224612700 | 152300 | 152400 | 152400 | 152300 | 209 |
| 421 | 20241018 | 115500 | 24192770100 | 152300 | 152400 | 152500 | 152300 | 139 |
| 422 | 20241018 | 115400 | 24171586500 | 152400 | 152400 | 152800 | 152400 | 315 |
| 423 | 20241018 | 115300 | 24123507700 | 152400 | 152400 | 152500 | 152400 | 89 |
| 424 | 20241018 | 115200 | 24109943100 | 152700 | 152500 | 152700 | 152400 | 215 |
| 425 | 20241018 | 115100 | 24077160500 | 152500 | 152700 | 152800 | 152400 | 764 |
| 426 | 20241018 | 115000 | 23960475500 | 152700 | 152700 | 152900 | 152700 | 334 |
| 427 | 20241018 | 114900 | 23909456100 | 152800 | 152800 | 152800 | 152700 | 170 |
| 428 | 20241018 | 114800 | 23883489400 | 152800 | 152700 | 153000 | 152700 | 629 |
| 429 | 20241018 | 114700 | 23787369100 | 152700 | 152700 | 152700 | 152500 | 319 |
| 430 | 20241018 | 114600 | 23738676200 | 152600 | 152200 | 152700 | 152200 | 768 |
| 431 | 20241018 | 114500 | 23621556100 | 152300 | 152300 | 152300 | 152300 | 180 |
| 432 | 20241018 | 114400 | 23594142100 | 152200 | 152300 | 152400 | 152200 | 292 |
| 433 | 20241018 | 114300 | 23549677500 | 152300 | 152300 | 152300 | 152200 | 68 |
| 434 | 20241018 | 114200 | 23539324200 | 152200 | 152300 | 152400 | 152200 | 207 |
| 435 | 20241018 | 114100 | 23507810500 | 152300 | 152100 | 152300 | 152000 | 117 |
| 436 | 20241018 | 114000 | 23490010000 | 152100 | 152000 | 152200 | 152000 | 327 |
| 437 | 20241018 | 113900 | 23440260800 | 152000 | 152200 | 152200 | 152000 | 333 |
| 438 | 20241018 | 113800 | 23389631400 | 152200 | 152100 | 152200 | 152000 | 559 |
| 439 | 20241018 | 113700 | 23304576300 | 152100 | 152100 | 152200 | 152100 | 267 |
| 440 | 20241018 | 113600 | 23263961300 | 152100 | 152100 | 152200 | 152100 | 220 |
| 441 | 20241018 | 113500 | 23230492100 | 152100 | 152200 | 152300 | 152000 | 757 |
| 442 | 20241018 | 113400 | 23115296400 | 152300 | 152100 | 152300 | 152000 | 215 |
| 443 | 20241018 | 113300 | 23082579600 | 152100 | 152000 | 152200 | 152000 | 327 |
| 444 | 20241018 | 113200 | 23032843800 | 152000 | 152300 | 152300 | 152000 | 305 |
| 445 | 20241018 | 113100 | 22986435900 | 152300 | 152500 | 152500 | 152300 | 178 |
| 446 | 20241018 | 113000 | 22959296000 | 152500 | 152300 | 152500 | 152300 | 488 |
| 447 | 20241018 | 112900 | 22884890300 | 152500 | 152400 | 152500 | 152200 | 182 |
| 448 | 20241018 | 112800 | 22857168600 | 152400 | 152000 | 152400 | 152000 | 705 |
| 449 | 20241018 | 112700 | 22749838000 | 152000 | 152300 | 152300 | 152000 | 327 |
| 450 | 20241018 | 112600 | 22700104400 | 152100 | 152100 | 152300 | 152100 | 310 |
| 451 | 20241018 | 112500 | 22652931700 | 152100 | 152000 | 152100 | 151900 | 286 |
| 452 | 20241018 | 112400 | 22609454800 | 152000 | 152000 | 152000 | 151900 | 254 |
| 453 | 20241018 | 112300 | 22570848000 | 152000 | 151800 | 152100 | 151800 | 428 |
| 454 | 20241018 | 112200 | 22505819800 | 151800 | 151900 | 152000 | 151800 | 237 |
| 455 | 20241018 | 112100 | 22469836900 | 152000 | 151900 | 152000 | 151800 | 398 |
| 456 | 20241018 | 112000 | 22409397400 | 151900 | 151900 | 152100 | 151900 | 277 |
| 457 | 20241018 | 111900 | 22367295100 | 152000 | 151900 | 152000 | 151900 | 213 |
| 458 | 20241018 | 111800 | 22334938800 | 151900 | 151900 | 152000 | 151900 | 227 |
| 459 | 20241018 | 111700 | 22300452700 | 152000 | 152100 | 152200 | 151900 | 706 |
| 460 | 20241018 | 111600 | 22193149800 | 152100 | 152200 | 152300 | 152100 | 131 |
| 461 | 20241018 | 111500 | 22173211300 | 152100 | 152100 | 152200 | 152000 | 383 |
| 462 | 20241018 | 111400 | 22114967800 | 152000 | 152100 | 152200 | 152000 | 186 |
| 463 | 20241018 | 111300 | 22086678400 | 152100 | 152100 | 152200 | 152000 | 319 |
| 464 | 20241018 | 111200 | 22038167000 | 152000 | 152100 | 152200 | 152000 | 278 |
| 465 | 20241018 | 111100 | 21995893200 | 152100 | 152300 | 152300 | 152100 | 358 |
| 466 | 20241018 | 111000 | 21941410100 | 152200 | 152300 | 152400 | 152200 | 424 |
| 467 | 20241018 | 110900 | 21876873400 | 152200 | 152200 | 152300 | 152200 | 132 |
| 468 | 20241018 | 110800 | 21856781400 | 152200 | 152300 | 152400 | 152200 | 162 |
| 469 | 20241018 | 110700 | 21832107000 | 152300 | 152400 | 152400 | 152300 | 106 |
| 470 | 20241018 | 110600 | 21815956400 | 152400 | 152400 | 152500 | 152400 | 286 |
| 471 | 20241018 | 110500 | 21772368000 | 152400 | 152500 | 152500 | 152400 | 193 |
| 472 | 20241018 | 110400 | 21742945000 | 152400 | 152400 | 152500 | 152400 | 273 |
| 473 | 20241018 | 110300 | 21701339100 | 152500 | 152600 | 152600 | 152400 | 277 |
| 474 | 20241018 | 110200 | 21659116500 | 152400 | 152300 | 152600 | 152300 | 628 |
| 475 | 20241018 | 110100 | 21563369800 | 152300 | 152300 | 152400 | 152200 | 196 |
| 476 | 20241018 | 110000 | 21533529500 | 152400 | 152400 | 152500 | 152000 | 434 |
| 477 | 20241018 | 105900 | 21467365300 | 152300 | 152000 | 152400 | 151900 | 377 |
| 478 | 20241018 | 105800 | 21410024700 | 152000 | 152000 | 152000 | 151900 | 167 |
| 479 | 20241018 | 105700 | 21384645900 | 152000 | 152000 | 152100 | 151900 | 409 |
| 480 | 20241018 | 105600 | 21322457400 | 152000 | 152000 | 152100 | 151900 | 89 |
| 481 | 20241018 | 105500 | 21308930200 | 152100 | 151900 | 152100 | 151800 | 426 |
| 482 | 20241018 | 105400 | 21244202600 | 151900 | 152100 | 152100 | 151900 | 272 |
| 483 | 20241018 | 105300 | 21202876000 | 152000 | 152100 | 152100 | 152000 | 296 |
| 484 | 20241018 | 105200 | 21157881200 | 152100 | 152000 | 152300 | 151900 | 201 |
| 485 | 20241018 | 105100 | 21127319800 | 152000 | 152000 | 152200 | 151900 | 175 |
| 486 | 20241018 | 105000 | 21100720000 | 152100 | 152400 | 152400 | 151900 | 230 |
| 487 | 20241018 | 104900 | 21065708800 | 152400 | 152100 | 152500 | 151900 | 1394 |
| 488 | 20241018 | 104800 | 20853617800 | 152100 | 152200 | 152300 | 152100 | 467 |
| 489 | 20241018 | 104700 | 20782537000 | 152200 | 152300 | 152400 | 152200 | 251 |
| 490 | 20241018 | 104600 | 20744321400 | 152300 | 152300 | 152400 | 152200 | 262 |
| 491 | 20241018 | 104500 | 20704432700 | 152400 | 152700 | 152700 | 152400 | 385 |
| 492 | 20241018 | 104400 | 20645714500 | 152600 | 152600 | 152700 | 152400 | 315 |
| 493 | 20241018 | 104300 | 20597652300 | 152300 | 152400 | 152600 | 152300 | 796 |
| 494 | 20241018 | 104200 | 20476308400 | 152400 | 152200 | 152400 | 152200 | 642 |
| 495 | 20241018 | 104100 | 20378575900 | 152200 | 152200 | 152200 | 152100 | 194 |
| 496 | 20241018 | 104000 | 20349066000 | 152100 | 152200 | 152200 | 152100 | 92 |
| 497 | 20241018 | 103900 | 20335071400 | 152200 | 152000 | 152200 | 152000 | 209 |
| 498 | 20241018 | 103800 | 20303295600 | 152000 | 152100 | 152300 | 152000 | 405 |
| 499 | 20241018 | 103700 | 20241698200 | 152100 | 152100 | 152200 | 152000 | 146 |
| 500 | 20241018 | 103600 | 20219492800 | 152100 | 152000 | 152200 | 152000 | 188 |
| 501 | 20241018 | 103500 | 20190912700 | 152000 | 151900 | 152500 | 151900 | 255 |
| 502 | 20241018 | 103400 | 20152145800 | 151900 | 151800 | 152000 | 151700 | 398 |
| 503 | 20241018 | 103300 | 20091719800 | 151700 | 151700 | 151800 | 151700 | 616 |
| 504 | 20241018 | 103200 | 19998252800 | 151700 | 151800 | 151900 | 151700 | 244 |
| 505 | 20241018 | 103100 | 19961214600 | 151800 | 151900 | 152000 | 151800 | 262 |
| 506 | 20241018 | 103000 | 19921412100 | 151900 | 151900 | 152100 | 151800 | 417 |
| 507 | 20241018 | 102900 | 19858066800 | 151900 | 151800 | 152000 | 151800 | 216 |
| 508 | 20241018 | 102800 | 19825252500 | 152000 | 151800 | 152000 | 151700 | 1111 |
| 509 | 20241018 | 102700 | 19656531000 | 151800 | 151800 | 151900 | 151700 | 486 |
| 510 | 20241018 | 102600 | 19582753500 | 151800 | 151700 | 151900 | 151700 | 325 |
| 511 | 20241018 | 102500 | 19533433700 | 151700 | 151800 | 151900 | 151700 | 270 |
| 512 | 20241018 | 102400 | 19492455000 | 151800 | 151800 | 151900 | 151700 | 266 |
| 513 | 20241018 | 102300 | 19452072000 | 151700 | 151700 | 151800 | 151700 | 215 |
| 514 | 20241018 | 102200 | 19419450700 | 151800 | 151600 | 151800 | 151600 | 206 |
| 515 | 20241018 | 102100 | 19388199700 | 151600 | 151700 | 151700 | 151600 | 593 |
| 516 | 20241018 | 102000 | 19298264500 | 151800 | 152000 | 152100 | 151700 | 454 |
| 517 | 20241018 | 101900 | 19229318500 | 152100 | 152200 | 152300 | 152000 | 234 |
| 518 | 20241018 | 101800 | 19193709500 | 152200 | 152600 | 152600 | 152200 | 711 |
| 519 | 20241018 | 101700 | 19085321100 | 152600 | 152500 | 152600 | 152400 | 328 |
| 520 | 20241018 | 101600 | 19035307600 | 152400 | 151800 | 152400 | 151800 | 704 |
| 521 | 20241018 | 101500 | 18928285000 | 151800 | 151700 | 151900 | 151700 | 292 |
| 522 | 20241018 | 101400 | 18883952100 | 151800 | 151600 | 151800 | 151600 | 251 |
| 523 | 20241018 | 101300 | 18845888800 | 151600 | 151600 | 151700 | 151600 | 169 |
| 524 | 20241018 | 101200 | 18820266400 | 151600 | 151600 | 151700 | 151500 | 960 |
| 525 | 20241018 | 101100 | 18674768000 | 151600 | 151600 | 151700 | 151500 | 1038 |
| 526 | 20241018 | 101000 | 18517413500 | 151700 | 151800 | 151800 | 151600 | 645 |
| 527 | 20241018 | 100900 | 18419586300 | 151800 | 151900 | 152000 | 151700 | 927 |
| 528 | 20241018 | 100800 | 18278859100 | 151900 | 151900 | 152000 | 151800 | 268 |
| 529 | 20241018 | 100700 | 18238153800 | 152000 | 152000 | 152100 | 151800 | 1075 |
| 530 | 20241018 | 100600 | 18074819500 | 152100 | 152000 | 152100 | 152000 | 204 |
| 531 | 20241018 | 100500 | 18043805800 | 152000 | 152400 | 152400 | 152000 | 897 |
| 532 | 20241018 | 100400 | 17907287000 | 152400 | 152600 | 152600 | 152300 | 996 |
| 533 | 20241018 | 100300 | 17755449900 | 152500 | 152700 | 152800 | 152500 | 532 |
| 534 | 20241018 | 100200 | 17674242200 | 152800 | 152800 | 152900 | 152700 | 371 |
| 535 | 20241018 | 100100 | 17617581900 | 152700 | 152800 | 152900 | 152700 | 336 |
| 536 | 20241018 | 100000 | 17566233600 | 152800 | 152800 | 152800 | 152700 | 357 |
| 537 | 20241018 | 095900 | 17511703100 | 152700 | 153000 | 153100 | 152700 | 580 |
| 538 | 20241018 | 095800 | 17423042600 | 153000 | 153000 | 153200 | 153000 | 968 |
| 539 | 20241018 | 095700 | 17274837800 | 153000 | 153100 | 153200 | 153000 | 663 |
| 540 | 20241018 | 095600 | 17173358900 | 153100 | 153000 | 153200 | 152900 | 1072 |
| 541 | 20241018 | 095500 | 17009273500 | 152900 | 152800 | 153000 | 152600 | 1564 |
| 542 | 20241018 | 095400 | 16770153600 | 152800 | 152100 | 152800 | 152000 | 2307 |
| 543 | 20241018 | 095300 | 16418433400 | 152100 | 152200 | 152200 | 151900 | 718 |
| 544 | 20241018 | 095200 | 16309271000 | 152100 | 152200 | 152300 | 152000 | 268 |
| 545 | 20241018 | 095100 | 16268517100 | 152200 | 152300 | 152300 | 152100 | 290 |
| 546 | 20241018 | 095000 | 16224371100 | 152200 | 152500 | 152600 | 152000 | 463 |
| 547 | 20241018 | 094900 | 16153857800 | 152500 | 152100 | 152500 | 152100 | 1116 |
| 548 | 20241018 | 094800 | 15983815800 | 152100 | 152000 | 152200 | 152000 | 245 |
| 549 | 20241018 | 094700 | 15946557300 | 152200 | 151800 | 152400 | 151600 | 1867 |
| 550 | 20241018 | 094600 | 15662739900 | 151900 | 151200 | 151900 | 151100 | 1824 |
| 551 | 20241018 | 094500 | 15386245200 | 151200 | 151100 | 151300 | 151100 | 1794 |
| 552 | 20241018 | 094400 | 15115096000 | 151100 | 151200 | 151300 | 151100 | 549 |
| 553 | 20241018 | 094300 | 15032098300 | 151200 | 151300 | 151400 | 151200 | 922 |
| 554 | 20241018 | 094200 | 14892654400 | 151400 | 151300 | 151400 | 151200 | 534 |
| 555 | 20241018 | 094100 | 14811861200 | 151400 | 151300 | 151400 | 151200 | 390 |
| 556 | 20241018 | 094000 | 14752876100 | 151300 | 151300 | 151400 | 151200 | 504 |
| 557 | 20241018 | 093900 | 14676623200 | 151200 | 151200 | 151300 | 151200 | 1218 |
| 558 | 20241018 | 093800 | 14492440000 | 151300 | 151400 | 151400 | 151200 | 976 |
| 559 | 20241018 | 093700 | 14344738700 | 151400 | 151400 | 151700 | 151300 | 1166 |
| 560 | 20241018 | 093600 | 14168167400 | 151400 | 151300 | 151400 | 151200 | 356 |
| 561 | 20241018 | 093500 | 14114306700 | 151300 | 151200 | 151400 | 151100 | 923 |
| 562 | 20241018 | 093400 | 13974739200 | 151300 | 151200 | 151300 | 151100 | 2269 |
| 563 | 20241018 | 093300 | 13631696000 | 151100 | 151700 | 151700 | 151100 | 4879 |
| 564 | 20241018 | 093200 | 12893223200 | 151600 | 151500 | 151700 | 151500 | 1001 |
| 565 | 20241018 | 093100 | 12741488000 | 151500 | 151600 | 151700 | 151500 | 483 |
| 566 | 20241018 | 093000 | 12668282300 | 151600 | 151600 | 151700 | 151500 | 455 |
| 567 | 20241018 | 092900 | 12599335900 | 151700 | 151600 | 151700 | 151500 | 538 |
| 568 | 20241018 | 092800 | 12517810500 | 151600 | 152000 | 152000 | 151600 | 532 |
| 569 | 20241018 | 092700 | 12437004100 | 152000 | 151900 | 152200 | 151900 | 904 |
| 570 | 20241018 | 092600 | 12299583700 | 151700 | 151400 | 151800 | 151300 | 1634 |
| 571 | 20241018 | 092500 | 12052095100 | 151500 | 151500 | 151600 | 151300 | 753 |
| 572 | 20241018 | 092400 | 11938026700 | 151500 | 151500 | 151600 | 151400 | 1126 |
| 573 | 20241018 | 092300 | 11767510500 | 151500 | 151500 | 151600 | 151400 | 1927 |
| 574 | 20241018 | 092200 | 11475554000 | 151600 | 151700 | 151700 | 151500 | 1957 |
| 575 | 20241018 | 092100 | 11178936200 | 151700 | 151600 | 151800 | 151400 | 1060 |
| 576 | 20241018 | 092000 | 11018208100 | 151400 | 151600 | 151700 | 151400 | 1232 |
| 577 | 20241018 | 091900 | 10831497000 | 151600 | 151500 | 151700 | 151200 | 4560 |
| 578 | 20241018 | 091800 | 10140980200 | 151500 | 151700 | 151700 | 151500 | 2785 |
| 579 | 20241018 | 091700 | 9718806900 | 151700 | 152000 | 152000 | 151600 | 7447 |
| 580 | 20241018 | 091600 | 8588218100 | 152100 | 152200 | 152300 | 152000 | 2782 |
| 581 | 20241018 | 091500 | 8164981800 | 152100 | 152800 | 152800 | 152100 | 2481 |
| 582 | 20241018 | 091400 | 7786983900 | 152400 | 152300 | 152800 | 152200 | 2554 |
| 583 | 20241018 | 091300 | 7397780300 | 152400 | 152400 | 152400 | 152300 | 967 |
| 584 | 20241018 | 091200 | 7250444300 | 152300 | 152900 | 153100 | 152300 | 1405 |
| 585 | 20241018 | 091100 | 7035993400 | 152900 | 152500 | 153100 | 152300 | 1887 |
| 586 | 20241018 | 091000 | 6747664200 | 152300 | 151900 | 152600 | 151900 | 1849 |
| 587 | 20241018 | 090900 | 6466108700 | 152000 | 152300 | 152600 | 151800 | 6907 |
| 588 | 20241018 | 090800 | 5415395600 | 152300 | 152500 | 152600 | 152100 | 2509 |
| 589 | 20241018 | 090700 | 5033084100 | 152500 | 152200 | 152800 | 152100 | 3266 |
| 590 | 20241018 | 090600 | 4534717000 | 152100 | 152800 | 152800 | 151900 | 6288 |
| 591 | 20241018 | 090500 | 3577046000 | 152800 | 153500 | 153600 | 152700 | 4373 |
| 592 | 20241018 | 090400 | 2907541700 | 153300 | 154400 | 154400 | 153300 | 5423 |
| 593 | 20241018 | 090300 | 2073887700 | 154400 | 155000 | 155200 | 154400 | 3712 |
| 594 | 20241018 | 090200 | 1499661600 | 155000 | 155700 | 155700 | 155000 | 2838 |
| 595 | 20241018 | 090100 | 1058936400 | 155700 | 157000 | 157000 | 155600 | 2483 |
| 596 | 20241018 | 090000 | 671511100 | 156500 | 156700 | 156800 | 156500 | 4182 |