34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 3 | 20250206 | 185300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250206 | 185200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250206 | 185100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250206 | 185000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250206 | 184900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250206 | 184800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250206 | 184700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250206 | 184600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250206 | 184500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250206 | 184400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250206 | 184300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250206 | 184200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250206 | 184100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250206 | 184000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250206 | 183900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250206 | 183800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250206 | 183700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250206 | 183600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250206 | 183500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250206 | 183400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250206 | 183300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250206 | 183200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250206 | 183100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250206 | 183000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250206 | 182900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250206 | 182800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250206 | 182700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250206 | 182600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250206 | 182500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250206 | 182400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 33 | 20250206 | 182300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250206 | 182200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250206 | 182100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250206 | 182000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250206 | 181900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250206 | 181800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250206 | 181700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250206 | 181600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250206 | 181500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250206 | 181400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250206 | 181300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250206 | 181200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250206 | 181100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250206 | 181000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250206 | 180900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250206 | 180800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250206 | 180700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250206 | 180600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250206 | 180500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250206 | 180400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250206 | 180300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250206 | 180200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250206 | 180100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250206 | 180000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250206 | 175900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250206 | 175800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250206 | 175700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250206 | 175600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250206 | 175500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250206 | 175400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 63 | 20250206 | 175300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250206 | 175200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250206 | 175100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250206 | 175000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250206 | 174900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250206 | 174800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250206 | 174700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250206 | 174600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250206 | 174500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250206 | 174400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250206 | 174300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250206 | 174200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250206 | 174100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250206 | 174000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250206 | 173900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250206 | 173800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250206 | 173700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250206 | 173600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250206 | 173500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250206 | 173400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250206 | 173300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250206 | 173200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250206 | 173100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250206 | 173000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250206 | 172900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250206 | 172800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250206 | 172700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250206 | 172600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250206 | 172500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250206 | 172400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 93 | 20250206 | 172300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250206 | 172200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250206 | 172100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250206 | 172000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250206 | 171900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250206 | 171800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250206 | 171700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250206 | 171600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250206 | 171500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250206 | 171400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250206 | 171300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250206 | 171200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250206 | 171100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250206 | 171000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250206 | 170900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250206 | 170800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250206 | 170700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250206 | 170600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250206 | 170500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250206 | 170400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250206 | 170300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250206 | 170200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250206 | 170100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250206 | 170000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250206 | 165900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250206 | 165800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250206 | 165700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250206 | 165600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250206 | 165500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250206 | 165400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 123 | 20250206 | 165300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250206 | 165200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250206 | 165100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250206 | 165000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250206 | 164900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250206 | 164800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250206 | 164700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250206 | 164600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250206 | 164500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250206 | 164400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250206 | 164300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250206 | 164200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250206 | 164100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250206 | 164000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250206 | 163900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250206 | 163800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250206 | 163700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250206 | 163600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250206 | 163500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250206 | 163400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250206 | 163300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250206 | 163200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250206 | 163100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250206 | 163000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250206 | 162900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250206 | 162800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250206 | 162700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250206 | 162600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250206 | 162500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250206 | 162400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 153 | 20250206 | 162300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250206 | 162200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250206 | 162100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250206 | 162000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250206 | 161900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250206 | 161800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250206 | 161700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250206 | 161600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250206 | 161500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250206 | 161400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250206 | 161300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250206 | 161200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250206 | 161100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250206 | 161000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250206 | 160900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250206 | 160800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250206 | 160700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250206 | 160600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250206 | 160500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250206 | 160400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250206 | 160300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250206 | 160200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250206 | 160100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250206 | 160000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250206 | 155900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250206 | 155800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250206 | 155700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250206 | 155600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250206 | 155500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250206 | 155400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 183 | 20250206 | 155300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250206 | 155200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250206 | 155100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250206 | 155000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250206 | 154900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250206 | 154800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250206 | 154700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250206 | 154600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250206 | 154500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250206 | 154400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250206 | 154300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250206 | 154200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250206 | 154100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250206 | 154000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250206 | 153900 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250206 | 153800 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250206 | 153700 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250206 | 153600 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250206 | 153500 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250206 | 153400 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250206 | 153300 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250206 | 153200 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250206 | 153100 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250206 | 153000 | 214798444520 | 12950 | 12950 | 12950 | 12950 | 371987 |
| 207 | 20250206 | 152900 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20250206 | 152800 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20250206 | 152700 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20250206 | 152600 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20250206 | 152500 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20250206 | 152400 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 213 | 20250206 | 152300 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20250206 | 152200 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20250206 | 152100 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20250206 | 152000 | 209981212870 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20250206 | 151900 | 209981212870 | 12910 | 12910 | 12930 | 12890 | 77566 |
| 218 | 20250206 | 151800 | 208979986850 | 12910 | 12890 | 12920 | 12880 | 55172 |
| 219 | 20250206 | 151700 | 208268223450 | 12890 | 12860 | 12890 | 12850 | 54726 |
| 220 | 20250206 | 151600 | 207563943060 | 12860 | 12850 | 12860 | 12830 | 50804 |
| 221 | 20250206 | 151500 | 206911204140 | 12840 | 12830 | 12850 | 12830 | 49488 |
| 222 | 20250206 | 151400 | 206275855190 | 12830 | 12820 | 12840 | 12820 | 68981 |
| 223 | 20250206 | 151300 | 205390913610 | 12820 | 12830 | 12840 | 12820 | 64031 |
| 224 | 20250206 | 151200 | 204569466510 | 12830 | 12830 | 12840 | 12830 | 43762 |
| 225 | 20250206 | 151100 | 204007773660 | 12840 | 12840 | 12860 | 12830 | 91044 |
| 226 | 20250206 | 151000 | 202838746150 | 12850 | 12840 | 12850 | 12830 | 30960 |
| 227 | 20250206 | 150900 | 202441108140 | 12840 | 12820 | 12840 | 12820 | 36878 |
| 228 | 20250206 | 150800 | 201967935790 | 12830 | 12830 | 12830 | 12820 | 21177 |
| 229 | 20250206 | 150700 | 201696294890 | 12830 | 12810 | 12830 | 12810 | 11469 |
| 230 | 20250206 | 150600 | 201549265190 | 12820 | 12810 | 12830 | 12810 | 47132 |
| 231 | 20250206 | 150500 | 200945312930 | 12820 | 12820 | 12830 | 12810 | 36981 |
| 232 | 20250206 | 150400 | 200471420080 | 12810 | 12810 | 12830 | 12810 | 36548 |
| 233 | 20250206 | 150300 | 200003062410 | 12820 | 12810 | 12830 | 12810 | 45200 |
| 234 | 20250206 | 150200 | 199423607360 | 12820 | 12820 | 12830 | 12810 | 30349 |
| 235 | 20250206 | 150100 | 199034659950 | 12830 | 12810 | 12830 | 12810 | 31513 |
| 236 | 20250206 | 150000 | 198630855670 | 12810 | 12820 | 12820 | 12800 | 63548 |
| 237 | 20250206 | 145900 | 197816731710 | 12820 | 12800 | 12820 | 12800 | 31444 |
| 238 | 20250206 | 145800 | 197413968380 | 12800 | 12810 | 12820 | 12800 | 45115 |
| 239 | 20250206 | 145700 | 196836051370 | 12810 | 12790 | 12820 | 12790 | 56007 |
| 240 | 20250206 | 145600 | 196118945250 | 12790 | 12790 | 12830 | 12790 | 64248 |
| 241 | 20250206 | 145500 | 195296286260 | 12790 | 12780 | 12800 | 12770 | 53890 |
| 242 | 20250206 | 145400 | 194607194150 | 12780 | 12780 | 12790 | 12770 | 58762 |
| 243 | 20250206 | 145300 | 193856366090 | 12790 | 12790 | 12800 | 12780 | 100932 |
| 244 | 20250206 | 145200 | 192565888620 | 12790 | 12780 | 12800 | 12780 | 90154 |
| 245 | 20250206 | 145100 | 191412878620 | 12780 | 12800 | 12810 | 12780 | 187714 |
| 246 | 20250206 | 145000 | 189011730940 | 12810 | 12810 | 12830 | 12800 | 266958 |
| 247 | 20250206 | 144900 | 185592712870 | 12810 | 12810 | 12830 | 12810 | 79238 |
| 248 | 20250206 | 144800 | 184577315560 | 12810 | 12850 | 12860 | 12810 | 167425 |
| 249 | 20250206 | 144700 | 182428737380 | 12850 | 12840 | 12870 | 12840 | 46623 |
| 250 | 20250206 | 144600 | 181829578090 | 12850 | 12840 | 12860 | 12840 | 44124 |
| 251 | 20250206 | 144500 | 181262759160 | 12840 | 12860 | 12860 | 12840 | 73406 |
| 252 | 20250206 | 144400 | 180319392240 | 12860 | 12890 | 12890 | 12850 | 75036 |
| 253 | 20250206 | 144300 | 179353658160 | 12880 | 12910 | 12910 | 12880 | 78032 |
| 254 | 20250206 | 144200 | 178347186090 | 12910 | 12930 | 12940 | 12910 | 45748 |
| 255 | 20250206 | 144100 | 177755749500 | 12930 | 12920 | 12940 | 12920 | 20295 |
| 256 | 20250206 | 144000 | 177493385820 | 12910 | 12910 | 12930 | 12900 | 18304 |
| 257 | 20250206 | 143900 | 177256946970 | 12900 | 12910 | 12930 | 12900 | 69914 |
| 258 | 20250206 | 143800 | 176354242120 | 12910 | 12900 | 12920 | 12900 | 42268 |
| 259 | 20250206 | 143700 | 175808556140 | 12900 | 12880 | 12910 | 12870 | 29439 |
| 260 | 20250206 | 143600 | 175429127080 | 12870 | 12860 | 12880 | 12860 | 31975 |
| 261 | 20250206 | 143500 | 175017704960 | 12870 | 12860 | 12880 | 12830 | 102322 |
| 262 | 20250206 | 143400 | 173702902180 | 12870 | 12890 | 12890 | 12850 | 113409 |
| 263 | 20250206 | 143300 | 172243643970 | 12890 | 12850 | 12890 | 12830 | 55175 |
| 264 | 20250206 | 143200 | 171534169930 | 12840 | 12820 | 12850 | 12820 | 90786 |
| 265 | 20250206 | 143100 | 170368926400 | 12820 | 12840 | 12850 | 12810 | 86125 |
| 266 | 20250206 | 143000 | 169265003090 | 12830 | 12870 | 12880 | 12800 | 244112 |
| 267 | 20250206 | 142900 | 166133544530 | 12880 | 12840 | 12910 | 12840 | 136618 |
| 268 | 20250206 | 142800 | 164375556380 | 12840 | 12910 | 12910 | 12840 | 410005 |
| 269 | 20250206 | 142700 | 159094254790 | 12900 | 12980 | 12980 | 12900 | 354031 |
| 270 | 20250206 | 142600 | 154514100500 | 12970 | 13010 | 13010 | 12970 | 157494 |
| 271 | 20250206 | 142500 | 152467689640 | 13000 | 13020 | 13030 | 13000 | 59029 |
| 272 | 20250206 | 142400 | 151699861250 | 13010 | 13020 | 13030 | 13010 | 63123 |
| 273 | 20250206 | 142300 | 150878310580 | 13020 | 13030 | 13040 | 13010 | 54286 |
| 274 | 20250206 | 142200 | 150171385720 | 13030 | 13070 | 13080 | 13030 | 53811 |
| 275 | 20250206 | 142100 | 149468996350 | 13070 | 13120 | 13120 | 13070 | 231470 |
| 276 | 20250206 | 142000 | 146436869260 | 13120 | 13110 | 13120 | 13100 | 33541 |
| 277 | 20250206 | 141900 | 145997141580 | 13110 | 13110 | 13120 | 13100 | 51950 |
| 278 | 20250206 | 141800 | 145316119080 | 13110 | 13110 | 13110 | 13100 | 28587 |
| 279 | 20250206 | 141700 | 144941436310 | 13110 | 13110 | 13110 | 13100 | 27817 |
| 280 | 20250206 | 141600 | 144576968460 | 13110 | 13140 | 13140 | 13100 | 85589 |
| 281 | 20250206 | 141500 | 143454391310 | 13130 | 13160 | 13160 | 13130 | 128215 |
| 282 | 20250206 | 141400 | 141768911440 | 13160 | 13170 | 13170 | 13150 | 15842 |
| 283 | 20250206 | 141300 | 141560427950 | 13170 | 13170 | 13170 | 13160 | 16656 |
| 284 | 20250206 | 141200 | 141341221380 | 13160 | 13170 | 13170 | 13160 | 13575 |
| 285 | 20250206 | 141100 | 141162512470 | 13170 | 13160 | 13180 | 13160 | 24514 |
| 286 | 20250206 | 141000 | 140839693740 | 13160 | 13170 | 13170 | 13160 | 20099 |
| 287 | 20250206 | 140900 | 140575179940 | 13160 | 13160 | 13170 | 13160 | 36377 |
| 288 | 20250206 | 140800 | 140096420320 | 13160 | 13170 | 13170 | 13160 | 12498 |
| 289 | 20250206 | 140700 | 139931863460 | 13160 | 13170 | 13170 | 13160 | 10908 |
| 290 | 20250206 | 140600 | 139788282570 | 13170 | 13160 | 13170 | 13160 | 14793 |
| 291 | 20250206 | 140500 | 139593540930 | 13170 | 13160 | 13170 | 13160 | 18094 |
| 292 | 20250206 | 140400 | 139355345880 | 13160 | 13170 | 13170 | 13160 | 9704 |
| 293 | 20250206 | 140300 | 139227600670 | 13160 | 13170 | 13180 | 13160 | 15955 |
| 294 | 20250206 | 140200 | 139017455160 | 13170 | 13180 | 13180 | 13170 | 7998 |
| 295 | 20250206 | 140100 | 138912098860 | 13180 | 13170 | 13180 | 13160 | 27191 |
| 296 | 20250206 | 140000 | 138553999490 | 13180 | 13170 | 13180 | 13170 | 13364 |
| 297 | 20250206 | 135900 | 138377969610 | 13180 | 13170 | 13180 | 13170 | 6889 |
| 298 | 20250206 | 135800 | 138287230060 | 13170 | 13180 | 13180 | 13170 | 9914 |
| 299 | 20250206 | 135700 | 138156629210 | 13180 | 13200 | 13210 | 13170 | 16141 |
| 300 | 20250206 | 135600 | 137943777850 | 13200 | 13200 | 13210 | 13190 | 22889 |
| 301 | 20250206 | 135500 | 137641648040 | 13200 | 13180 | 13200 | 13180 | 11287 |
| 302 | 20250206 | 135400 | 137492765570 | 13190 | 13180 | 13190 | 13170 | 23245 |
| 303 | 20250206 | 135300 | 137186404990 | 13170 | 13180 | 13190 | 13170 | 8370 |
| 304 | 20250206 | 135200 | 137076098680 | 13180 | 13180 | 13190 | 13180 | 6730 |
| 305 | 20250206 | 135100 | 136987385910 | 13180 | 13170 | 13190 | 13170 | 15580 |
| 306 | 20250206 | 135000 | 136782076560 | 13170 | 13170 | 13180 | 13160 | 13331 |
| 307 | 20250206 | 134900 | 136606501300 | 13170 | 13170 | 13180 | 13160 | 18721 |
| 308 | 20250206 | 134800 | 136359983350 | 13170 | 13170 | 13180 | 13160 | 39884 |
| 309 | 20250206 | 134700 | 135834852500 | 13170 | 13170 | 13180 | 13170 | 19467 |
| 310 | 20250206 | 134600 | 135578442370 | 13170 | 13170 | 13180 | 13170 | 11933 |
| 311 | 20250206 | 134500 | 135421231420 | 13180 | 13180 | 13190 | 13170 | 31008 |
| 312 | 20250206 | 134400 | 135012745330 | 13180 | 13190 | 13190 | 13180 | 10062 |
| 313 | 20250206 | 134300 | 134880092220 | 13190 | 13180 | 13190 | 13170 | 14461 |
| 314 | 20250206 | 134200 | 134689487960 | 13180 | 13180 | 13190 | 13170 | 30919 |
| 315 | 20250206 | 134100 | 134281967110 | 13190 | 13200 | 13200 | 13180 | 58856 |
| 316 | 20250206 | 134000 | 133505779080 | 13200 | 13200 | 13200 | 13190 | 13884 |
| 317 | 20250206 | 133900 | 133322618310 | 13190 | 13210 | 13210 | 13190 | 22772 |
| 318 | 20250206 | 133800 | 133021998230 | 13200 | 13210 | 13210 | 13200 | 4171 |
| 319 | 20250206 | 133700 | 132966932920 | 13200 | 13200 | 13210 | 13190 | 15516 |
| 320 | 20250206 | 133600 | 132762123190 | 13190 | 13190 | 13200 | 13180 | 16836 |
| 321 | 20250206 | 133500 | 132540091170 | 13190 | 13200 | 13200 | 13190 | 8773 |
| 322 | 20250206 | 133400 | 132424342110 | 13190 | 13200 | 13200 | 13190 | 5800 |
| 323 | 20250206 | 133300 | 132347821800 | 13200 | 13190 | 13200 | 13190 | 9480 |
| 324 | 20250206 | 133200 | 132222736910 | 13200 | 13190 | 13200 | 13180 | 8655 |
| 325 | 20250206 | 133100 | 132108536360 | 13190 | 13180 | 13190 | 13180 | 20593 |
| 326 | 20250206 | 133000 | 131836970720 | 13190 | 13190 | 13190 | 13180 | 6890 |
| 327 | 20250206 | 132900 | 131746152830 | 13190 | 13190 | 13190 | 13180 | 13186 |
| 328 | 20250206 | 132800 | 131572332170 | 13180 | 13180 | 13210 | 13180 | 16483 |
| 329 | 20250206 | 132700 | 131354804320 | 13180 | 13190 | 13200 | 13180 | 11244 |
| 330 | 20250206 | 132600 | 131206529440 | 13190 | 13200 | 13210 | 13180 | 10452 |
| 331 | 20250206 | 132500 | 131068574440 | 13200 | 13200 | 13220 | 13190 | 15283 |
| 332 | 20250206 | 132400 | 130866716500 | 13200 | 13200 | 13220 | 13180 | 17926 |
| 333 | 20250206 | 132300 | 130630259000 | 13190 | 13170 | 13220 | 13160 | 56897 |
| 334 | 20250206 | 132200 | 129880053780 | 13170 | 13160 | 13170 | 13160 | 32919 |
| 335 | 20250206 | 132100 | 129446832820 | 13160 | 13170 | 13170 | 13160 | 13690 |
| 336 | 20250206 | 132000 | 129266631570 | 13160 | 13180 | 13180 | 13160 | 17122 |
| 337 | 20250206 | 131900 | 129041185210 | 13180 | 13170 | 13180 | 13170 | 4994 |
| 338 | 20250206 | 131800 | 128975399360 | 13170 | 13170 | 13180 | 13170 | 4756 |
| 339 | 20250206 | 131700 | 128912753900 | 13170 | 13170 | 13180 | 13160 | 18481 |
| 340 | 20250206 | 131600 | 128669378490 | 13170 | 13160 | 13170 | 13160 | 11060 |
| 341 | 20250206 | 131500 | 128523773900 | 13170 | 13170 | 13170 | 13160 | 8769 |
| 342 | 20250206 | 131400 | 128408348410 | 13170 | 13170 | 13180 | 13160 | 18332 |
| 343 | 20250206 | 131300 | 128166968360 | 13160 | 13160 | 13170 | 13160 | 7940 |
| 344 | 20250206 | 131200 | 128062452000 | 13170 | 13160 | 13170 | 13160 | 12168 |
| 345 | 20250206 | 131100 | 127902306290 | 13170 | 13160 | 13170 | 13160 | 9692 |
| 346 | 20250206 | 131000 | 127774734600 | 13170 | 13160 | 13170 | 13150 | 40740 |
| 347 | 20250206 | 130900 | 127238791850 | 13160 | 13160 | 13170 | 13160 | 11345 |
| 348 | 20250206 | 130800 | 127089447200 | 13170 | 13180 | 13180 | 13160 | 11659 |
| 349 | 20250206 | 130700 | 126935928150 | 13170 | 13160 | 13180 | 13160 | 14199 |
| 350 | 20250206 | 130600 | 126748943980 | 13160 | 13180 | 13180 | 13160 | 31348 |
| 351 | 20250206 | 130500 | 126336194870 | 13170 | 13180 | 13180 | 13170 | 5309 |
| 352 | 20250206 | 130400 | 126266259150 | 13180 | 13180 | 13190 | 13170 | 9056 |
| 353 | 20250206 | 130300 | 126146924460 | 13190 | 13190 | 13190 | 13180 | 6494 |
| 354 | 20250206 | 130200 | 126061323900 | 13180 | 13200 | 13200 | 13180 | 16077 |
| 355 | 20250206 | 130100 | 125849306280 | 13200 | 13200 | 13210 | 13190 | 9361 |
| 356 | 20250206 | 130000 | 125725734020 | 13200 | 13190 | 13210 | 13190 | 11848 |
| 357 | 20250206 | 125900 | 125569345860 | 13200 | 13190 | 13200 | 13180 | 7984 |
| 358 | 20250206 | 125800 | 125464024110 | 13190 | 13170 | 13190 | 13170 | 18244 |
| 359 | 20250206 | 125700 | 125223582580 | 13180 | 13180 | 13180 | 13170 | 12303 |
| 360 | 20250206 | 125600 | 125061476210 | 13170 | 13180 | 13180 | 13170 | 6954 |
| 361 | 20250206 | 125500 | 124969873010 | 13180 | 13180 | 13190 | 13170 | 13935 |
| 362 | 20250206 | 125400 | 124786255570 | 13180 | 13190 | 13190 | 13170 | 45965 |
| 363 | 20250206 | 125300 | 124180192390 | 13190 | 13210 | 13210 | 13190 | 34835 |
| 364 | 20250206 | 125200 | 123720450300 | 13200 | 13200 | 13210 | 13200 | 6155 |
| 365 | 20250206 | 125100 | 123639170680 | 13200 | 13210 | 13210 | 13200 | 4911 |
| 366 | 20250206 | 125000 | 123574317600 | 13210 | 13210 | 13220 | 13200 | 27854 |
| 367 | 20250206 | 124900 | 123206404170 | 13210 | 13200 | 13210 | 13200 | 5449 |
| 368 | 20250206 | 124800 | 123134467480 | 13200 | 13200 | 13210 | 13190 | 15570 |
| 369 | 20250206 | 124700 | 122928930780 | 13200 | 13210 | 13210 | 13190 | 10902 |
| 370 | 20250206 | 124600 | 122785001910 | 13200 | 13200 | 13210 | 13190 | 10063 |
| 371 | 20250206 | 124500 | 122652181040 | 13200 | 13190 | 13210 | 13190 | 32951 |
| 372 | 20250206 | 124400 | 122217381700 | 13200 | 13200 | 13210 | 13190 | 7242 |
| 373 | 20250206 | 124300 | 122121795910 | 13200 | 13190 | 13200 | 13180 | 8500 |
| 374 | 20250206 | 124200 | 122009700680 | 13180 | 13190 | 13190 | 13180 | 35176 |
| 375 | 20250206 | 124100 | 121545941680 | 13190 | 13190 | 13200 | 13190 | 11252 |
| 376 | 20250206 | 124000 | 121397464080 | 13190 | 13210 | 13210 | 13190 | 10673 |
| 377 | 20250206 | 123900 | 121256582640 | 13210 | 13210 | 13220 | 13200 | 23668 |
| 378 | 20250206 | 123800 | 120943947020 | 13210 | 13200 | 13210 | 13200 | 15201 |
| 379 | 20250206 | 123700 | 120743183640 | 13200 | 13200 | 13210 | 13200 | 8096 |
| 380 | 20250206 | 123600 | 120636302160 | 13200 | 13200 | 13210 | 13200 | 4111 |
| 381 | 20250206 | 123500 | 120582016620 | 13200 | 13210 | 13210 | 13200 | 9213 |
| 382 | 20250206 | 123400 | 120460395400 | 13200 | 13210 | 13210 | 13200 | 14325 |
| 383 | 20250206 | 123300 | 120271257630 | 13200 | 13210 | 13210 | 13200 | 11355 |
| 384 | 20250206 | 123200 | 120121360380 | 13210 | 13200 | 13210 | 13200 | 7114 |
| 385 | 20250206 | 123100 | 120027445280 | 13200 | 13210 | 13210 | 13200 | 7883 |
| 386 | 20250206 | 123000 | 119923376020 | 13200 | 13210 | 13210 | 13190 | 10128 |
| 387 | 20250206 | 122900 | 119789690180 | 13200 | 13200 | 13210 | 13190 | 14127 |
| 388 | 20250206 | 122800 | 119603247310 | 13200 | 13190 | 13210 | 13190 | 16753 |
| 389 | 20250206 | 122700 | 119382153860 | 13190 | 13200 | 13200 | 13190 | 7643 |
| 390 | 20250206 | 122600 | 119281300040 | 13200 | 13200 | 13200 | 13190 | 32846 |
| 391 | 20250206 | 122500 | 118847906840 | 13190 | 13200 | 13200 | 13190 | 7825 |
| 392 | 20250206 | 122400 | 118744665560 | 13190 | 13190 | 13200 | 13190 | 7880 |
| 393 | 20250206 | 122300 | 118640709310 | 13190 | 13210 | 13210 | 13190 | 13386 |
| 394 | 20250206 | 122200 | 118464047190 | 13200 | 13210 | 13210 | 13200 | 3710 |
| 395 | 20250206 | 122100 | 118415070700 | 13210 | 13200 | 13210 | 13200 | 3687 |
| 396 | 20250206 | 122000 | 118366390600 | 13210 | 13210 | 13220 | 13200 | 11949 |
| 397 | 20250206 | 121900 | 118208551320 | 13210 | 13220 | 13220 | 13200 | 5643 |
| 398 | 20250206 | 121800 | 118134021670 | 13220 | 13220 | 13220 | 13200 | 9884 |
| 399 | 20250206 | 121700 | 118003457920 | 13220 | 13210 | 13220 | 13200 | 19144 |
| 400 | 20250206 | 121600 | 117750573550 | 13200 | 13200 | 13210 | 13200 | 10780 |
| 401 | 20250206 | 121500 | 117608237760 | 13210 | 13210 | 13210 | 13200 | 6333 |
| 402 | 20250206 | 121400 | 117524619440 | 13210 | 13190 | 13210 | 13190 | 12713 |
| 403 | 20250206 | 121300 | 117356813330 | 13190 | 13190 | 13200 | 13180 | 16548 |
| 404 | 20250206 | 121200 | 117138544670 | 13190 | 13180 | 13190 | 13180 | 5516 |
| 405 | 20250206 | 121100 | 117065819220 | 13180 | 13190 | 13190 | 13180 | 17997 |
| 406 | 20250206 | 121000 | 116828484460 | 13180 | 13180 | 13190 | 13180 | 5255 |
| 407 | 20250206 | 120900 | 116759202980 | 13180 | 13200 | 13210 | 13180 | 17753 |
| 408 | 20250206 | 120800 | 116524892940 | 13200 | 13210 | 13210 | 13200 | 5230 |
| 409 | 20250206 | 120700 | 116455825570 | 13210 | 13210 | 13210 | 13200 | 4667 |
| 410 | 20250206 | 120600 | 116394205190 | 13210 | 13210 | 13210 | 13200 | 9308 |
| 411 | 20250206 | 120500 | 116271307960 | 13200 | 13210 | 13210 | 13200 | 10978 |
| 412 | 20250206 | 120400 | 116126329710 | 13210 | 13210 | 13210 | 13200 | 6564 |
| 413 | 20250206 | 120300 | 116039667140 | 13210 | 13210 | 13220 | 13200 | 15384 |
| 414 | 20250206 | 120200 | 115836467480 | 13210 | 13190 | 13210 | 13180 | 12090 |
| 415 | 20250206 | 120100 | 115676899070 | 13180 | 13180 | 13200 | 13180 | 12148 |
| 416 | 20250206 | 120000 | 115516702610 | 13190 | 13160 | 13200 | 13160 | 22491 |
| 417 | 20250206 | 115900 | 115220308590 | 13170 | 13170 | 13170 | 13160 | 8880 |
| 418 | 20250206 | 115800 | 115103390070 | 13160 | 13170 | 13170 | 13160 | 5999 |
| 419 | 20250206 | 115700 | 115024429030 | 13170 | 13170 | 13180 | 13150 | 55341 |
| 420 | 20250206 | 115600 | 114295923260 | 13170 | 13170 | 13170 | 13160 | 28725 |
| 421 | 20250206 | 115500 | 113917855970 | 13170 | 13170 | 13170 | 13160 | 7642 |
| 422 | 20250206 | 115400 | 113817237050 | 13170 | 13170 | 13180 | 13160 | 20673 |
| 423 | 20250206 | 115300 | 113544996010 | 13170 | 13180 | 13180 | 13160 | 19915 |
| 424 | 20250206 | 115200 | 113282726610 | 13170 | 13170 | 13180 | 13170 | 8412 |
| 425 | 20250206 | 115100 | 113171917880 | 13170 | 13160 | 13180 | 13160 | 22637 |
| 426 | 20250206 | 115000 | 112873781540 | 13170 | 13180 | 13180 | 13160 | 34369 |
| 427 | 20250206 | 114900 | 112421179900 | 13180 | 13180 | 13180 | 13170 | 10295 |
| 428 | 20250206 | 114800 | 112285553480 | 13170 | 13200 | 13210 | 13170 | 45746 |
| 429 | 20250206 | 114700 | 111682268890 | 13210 | 13220 | 13220 | 13200 | 15001 |
| 430 | 20250206 | 114600 | 111484087470 | 13220 | 13220 | 13220 | 13210 | 4628 |
| 431 | 20250206 | 114500 | 111422933820 | 13220 | 13220 | 13220 | 13210 | 9256 |
| 432 | 20250206 | 114400 | 111300605900 | 13210 | 13220 | 13220 | 13210 | 4816 |
| 433 | 20250206 | 114300 | 111236971480 | 13210 | 13210 | 13220 | 13210 | 4419 |
| 434 | 20250206 | 114200 | 111178586860 | 13210 | 13210 | 13220 | 13210 | 7475 |
| 435 | 20250206 | 114100 | 111079799270 | 13220 | 13230 | 13240 | 13210 | 7974 |
| 436 | 20250206 | 114000 | 110974349400 | 13230 | 13210 | 13230 | 13190 | 22301 |
| 437 | 20250206 | 113900 | 110679834690 | 13200 | 13200 | 13210 | 13190 | 14409 |
| 438 | 20250206 | 113800 | 110489678380 | 13200 | 13200 | 13200 | 13190 | 13114 |
| 439 | 20250206 | 113700 | 110316612660 | 13190 | 13180 | 13200 | 13180 | 17095 |
| 440 | 20250206 | 113600 | 110091179390 | 13190 | 13180 | 13200 | 13180 | 10164 |
| 441 | 20250206 | 113500 | 109957145030 | 13190 | 13190 | 13200 | 13180 | 23799 |
| 442 | 20250206 | 113400 | 109643300530 | 13190 | 13190 | 13200 | 13180 | 20763 |
| 443 | 20250206 | 113300 | 109369428500 | 13190 | 13210 | 13210 | 13190 | 14791 |
| 444 | 20250206 | 113200 | 109174253570 | 13200 | 13220 | 13220 | 13190 | 9563 |
| 445 | 20250206 | 113100 | 109047966250 | 13220 | 13210 | 13220 | 13200 | 11321 |
| 446 | 20250206 | 113000 | 108898462940 | 13210 | 13210 | 13210 | 13180 | 59688 |
| 447 | 20250206 | 112900 | 108110696600 | 13210 | 13210 | 13210 | 13200 | 18314 |
| 448 | 20250206 | 112800 | 107868810060 | 13210 | 13200 | 13210 | 13190 | 47731 |
| 449 | 20250206 | 112700 | 107238787530 | 13190 | 13200 | 13210 | 13190 | 36382 |
| 450 | 20250206 | 112600 | 106758652820 | 13210 | 13220 | 13220 | 13200 | 18604 |
| 451 | 20250206 | 112500 | 106512919320 | 13220 | 13220 | 13220 | 13210 | 14537 |
| 452 | 20250206 | 112400 | 106320852610 | 13220 | 13210 | 13220 | 13210 | 8134 |
| 453 | 20250206 | 112300 | 106213364770 | 13210 | 13210 | 13220 | 13200 | 16672 |
| 454 | 20250206 | 112200 | 105993098020 | 13210 | 13200 | 13210 | 13190 | 31600 |
| 455 | 20250206 | 112100 | 105575830970 | 13210 | 13220 | 13240 | 13170 | 131272 |
| 456 | 20250206 | 112000 | 103842877150 | 13230 | 13250 | 13250 | 13220 | 26502 |
| 457 | 20250206 | 111900 | 103492035820 | 13240 | 13240 | 13260 | 13240 | 40369 |
| 458 | 20250206 | 111800 | 102957211580 | 13240 | 13240 | 13250 | 13240 | 21234 |
| 459 | 20250206 | 111700 | 102676008100 | 13230 | 13260 | 13260 | 13220 | 62671 |
| 460 | 20250206 | 111600 | 101846527790 | 13250 | 13230 | 13260 | 13230 | 23972 |
| 461 | 20250206 | 111500 | 101528964320 | 13230 | 13310 | 13310 | 13230 | 71104 |
| 462 | 20250206 | 111400 | 100585754100 | 13310 | 13280 | 13310 | 13270 | 19924 |
| 463 | 20250206 | 111300 | 100320915260 | 13280 | 13280 | 13280 | 13270 | 15771 |
| 464 | 20250206 | 111200 | 100111512040 | 13280 | 13300 | 13320 | 13270 | 46085 |
| 465 | 20250206 | 111100 | 99498886570 | 13310 | 13290 | 13310 | 13280 | 17490 |
| 466 | 20250206 | 111000 | 99266231860 | 13290 | 13290 | 13310 | 13280 | 22160 |
| 467 | 20250206 | 110900 | 98971588370 | 13290 | 13290 | 13300 | 13280 | 11121 |
| 468 | 20250206 | 110800 | 98823792030 | 13290 | 13270 | 13300 | 13260 | 21550 |
| 469 | 20250206 | 110700 | 98537584720 | 13260 | 13270 | 13280 | 13250 | 14879 |
| 470 | 20250206 | 110600 | 98340198740 | 13270 | 13270 | 13290 | 13240 | 32306 |
| 471 | 20250206 | 110500 | 97911651270 | 13260 | 13280 | 13280 | 13230 | 110686 |
| 472 | 20250206 | 110400 | 96444517740 | 13280 | 13300 | 13310 | 13270 | 32838 |
| 473 | 20250206 | 110300 | 96008283960 | 13300 | 13330 | 13330 | 13300 | 47092 |
| 474 | 20250206 | 110200 | 95381266000 | 13330 | 13330 | 13340 | 13310 | 29478 |
| 475 | 20250206 | 110100 | 94988497920 | 13330 | 13330 | 13340 | 13310 | 64918 |
| 476 | 20250206 | 110000 | 94123044510 | 13340 | 13320 | 13340 | 13310 | 29457 |
| 477 | 20250206 | 105900 | 93730500640 | 13320 | 13310 | 13330 | 13300 | 24203 |
| 478 | 20250206 | 105800 | 93408225440 | 13300 | 13300 | 13310 | 13280 | 32972 |
| 479 | 20250206 | 105700 | 92969897220 | 13300 | 13320 | 13340 | 13300 | 82350 |
| 480 | 20250206 | 105600 | 91872809690 | 13320 | 13320 | 13330 | 13300 | 55069 |
| 481 | 20250206 | 105500 | 91139562480 | 13320 | 13300 | 13330 | 13280 | 66210 |
| 482 | 20250206 | 105400 | 90258636870 | 13300 | 13270 | 13300 | 13270 | 29704 |
| 483 | 20250206 | 105300 | 89863967960 | 13270 | 13270 | 13280 | 13270 | 11191 |
| 484 | 20250206 | 105200 | 89715437710 | 13270 | 13280 | 13280 | 13270 | 17558 |
| 485 | 20250206 | 105100 | 89482419450 | 13280 | 13290 | 13300 | 13280 | 23471 |
| 486 | 20250206 | 105000 | 89170577240 | 13300 | 13280 | 13300 | 13270 | 28571 |
| 487 | 20250206 | 104900 | 88791174540 | 13270 | 13320 | 13340 | 13270 | 65883 |
| 488 | 20250206 | 104800 | 87913674090 | 13330 | 13270 | 13330 | 13270 | 117704 |
| 489 | 20250206 | 104700 | 86347835810 | 13280 | 13280 | 13280 | 13270 | 10835 |
| 490 | 20250206 | 104600 | 86203984210 | 13280 | 13280 | 13290 | 13270 | 24577 |
| 491 | 20250206 | 104500 | 85877569220 | 13270 | 13280 | 13290 | 13270 | 25540 |
| 492 | 20250206 | 104400 | 85538399050 | 13270 | 13290 | 13300 | 13270 | 13321 |
| 493 | 20250206 | 104300 | 85361431020 | 13290 | 13280 | 13300 | 13270 | 27365 |
| 494 | 20250206 | 104200 | 84997861980 | 13280 | 13280 | 13280 | 13270 | 17693 |
| 495 | 20250206 | 104100 | 84762980010 | 13290 | 13280 | 13300 | 13270 | 100078 |
| 496 | 20250206 | 104000 | 83432874200 | 13270 | 13250 | 13280 | 13240 | 91070 |
| 497 | 20250206 | 103900 | 82224920390 | 13240 | 13210 | 13250 | 13200 | 33791 |
| 498 | 20250206 | 103800 | 81777840920 | 13210 | 13210 | 13220 | 13200 | 12215 |
| 499 | 20250206 | 103700 | 81616519000 | 13200 | 13210 | 13220 | 13200 | 22747 |
| 500 | 20250206 | 103600 | 81316054470 | 13200 | 13200 | 13210 | 13200 | 7116 |
| 501 | 20250206 | 103500 | 81222093420 | 13210 | 13180 | 13210 | 13180 | 17295 |
| 502 | 20250206 | 103400 | 80993935520 | 13180 | 13170 | 13180 | 13160 | 13007 |
| 503 | 20250206 | 103300 | 80822640510 | 13160 | 13170 | 13180 | 13160 | 19246 |
| 504 | 20250206 | 103200 | 80569186520 | 13180 | 13190 | 13190 | 13170 | 28400 |
| 505 | 20250206 | 103100 | 80194971730 | 13180 | 13210 | 13210 | 13180 | 55020 |
| 506 | 20250206 | 103000 | 79468458780 | 13210 | 13190 | 13220 | 13180 | 25708 |
| 507 | 20250206 | 102900 | 79129117210 | 13190 | 13170 | 13190 | 13170 | 18709 |
| 508 | 20250206 | 102800 | 78882607300 | 13180 | 13190 | 13190 | 13170 | 24134 |
| 509 | 20250206 | 102700 | 78564464960 | 13190 | 13200 | 13210 | 13180 | 30274 |
| 510 | 20250206 | 102600 | 78165093270 | 13200 | 13230 | 13230 | 13200 | 17133 |
| 511 | 20250206 | 102500 | 77938661350 | 13230 | 13210 | 13230 | 13210 | 10076 |
| 512 | 20250206 | 102400 | 77805472220 | 13220 | 13200 | 13220 | 13200 | 19969 |
| 513 | 20250206 | 102300 | 77541640700 | 13200 | 13210 | 13210 | 13200 | 12520 |
| 514 | 20250206 | 102200 | 77376335130 | 13210 | 13200 | 13220 | 13190 | 28455 |
| 515 | 20250206 | 102100 | 77000691510 | 13200 | 13220 | 13220 | 13190 | 14168 |
| 516 | 20250206 | 102000 | 76813657390 | 13220 | 13190 | 13220 | 13180 | 31634 |
| 517 | 20250206 | 101900 | 76396113570 | 13180 | 13200 | 13210 | 13180 | 39388 |
| 518 | 20250206 | 101800 | 75876388460 | 13200 | 13210 | 13220 | 13200 | 10474 |
| 519 | 20250206 | 101700 | 75738081960 | 13210 | 13220 | 13230 | 13200 | 17623 |
| 520 | 20250206 | 101600 | 75505249910 | 13210 | 13240 | 13240 | 13200 | 53099 |
| 521 | 20250206 | 101500 | 74802925500 | 13240 | 13230 | 13240 | 13230 | 10859 |
| 522 | 20250206 | 101400 | 74659189370 | 13230 | 13220 | 13240 | 13210 | 13899 |
| 523 | 20250206 | 101300 | 74475310940 | 13220 | 13200 | 13230 | 13200 | 20681 |
| 524 | 20250206 | 101200 | 74202092240 | 13200 | 13230 | 13240 | 13200 | 14521 |
| 525 | 20250206 | 101100 | 74010181080 | 13240 | 13240 | 13250 | 13230 | 18873 |
| 526 | 20250206 | 101000 | 73760263530 | 13250 | 13230 | 13250 | 13230 | 13063 |
| 527 | 20250206 | 100900 | 73587333090 | 13240 | 13230 | 13250 | 13220 | 10999 |
| 528 | 20250206 | 100800 | 73441740570 | 13230 | 13250 | 13250 | 13220 | 20845 |
| 529 | 20250206 | 100700 | 73165700750 | 13250 | 13200 | 13250 | 13200 | 63490 |
| 530 | 20250206 | 100600 | 72326263220 | 13200 | 13200 | 13210 | 13190 | 19440 |
| 531 | 20250206 | 100500 | 72069653760 | 13200 | 13200 | 13210 | 13190 | 25595 |
| 532 | 20250206 | 100400 | 71731743220 | 13200 | 13190 | 13210 | 13190 | 26372 |
| 533 | 20250206 | 100300 | 71383628930 | 13210 | 13210 | 13220 | 13180 | 23019 |
| 534 | 20250206 | 100200 | 71079919690 | 13210 | 13170 | 13220 | 13160 | 86399 |
| 535 | 20250206 | 100100 | 69941873810 | 13180 | 13190 | 13200 | 13170 | 28923 |
| 536 | 20250206 | 100000 | 69560710370 | 13200 | 13210 | 13220 | 13190 | 23626 |
| 537 | 20250206 | 095900 | 69248783300 | 13210 | 13220 | 13230 | 13210 | 11154 |
| 538 | 20250206 | 095800 | 69101338070 | 13230 | 13230 | 13240 | 13220 | 12973 |
| 539 | 20250206 | 095700 | 68929694840 | 13230 | 13250 | 13250 | 13230 | 25974 |
| 540 | 20250206 | 095600 | 68585852390 | 13240 | 13240 | 13260 | 13240 | 28235 |
| 541 | 20250206 | 095500 | 68211760470 | 13240 | 13210 | 13250 | 13210 | 41319 |
| 542 | 20250206 | 095400 | 67664955600 | 13210 | 13210 | 13220 | 13210 | 26395 |
| 543 | 20250206 | 095300 | 67316170100 | 13210 | 13180 | 13230 | 13180 | 68040 |
| 544 | 20250206 | 095200 | 66417746020 | 13180 | 13220 | 13230 | 13180 | 98638 |
| 545 | 20250206 | 095100 | 65114916780 | 13210 | 13250 | 13270 | 13210 | 94330 |
| 546 | 20250206 | 095000 | 63865415560 | 13250 | 13240 | 13270 | 13230 | 111126 |
| 547 | 20250206 | 094900 | 62393083610 | 13240 | 13210 | 13240 | 13200 | 45885 |
| 548 | 20250206 | 094800 | 61786084810 | 13210 | 13220 | 13220 | 13200 | 47529 |
| 549 | 20250206 | 094700 | 61158420070 | 13220 | 13220 | 13230 | 13200 | 105923 |
| 550 | 20250206 | 094600 | 59758967420 | 13210 | 13160 | 13220 | 13150 | 164942 |
| 551 | 20250206 | 094500 | 57584315140 | 13160 | 13160 | 13160 | 13150 | 22087 |
| 552 | 20250206 | 094400 | 57293738820 | 13150 | 13140 | 13160 | 13140 | 68618 |
| 553 | 20250206 | 094300 | 56391116720 | 13150 | 13120 | 13150 | 13120 | 69883 |
| 554 | 20250206 | 094200 | 55473059130 | 13120 | 13100 | 13130 | 13100 | 65876 |
| 555 | 20250206 | 094100 | 54609063540 | 13110 | 13110 | 13110 | 13100 | 35317 |
| 556 | 20250206 | 094000 | 54146220940 | 13100 | 13110 | 13120 | 13100 | 40842 |
| 557 | 20250206 | 093900 | 53610897020 | 13100 | 13080 | 13110 | 13070 | 77422 |
| 558 | 20250206 | 093800 | 52597195490 | 13080 | 13070 | 13080 | 13070 | 28170 |
| 559 | 20250206 | 093700 | 52228905810 | 13080 | 13050 | 13080 | 13040 | 47085 |
| 560 | 20250206 | 093600 | 51614035730 | 13050 | 13050 | 13050 | 13040 | 18083 |
| 561 | 20250206 | 093500 | 51378115320 | 13050 | 13030 | 13050 | 13020 | 29195 |
| 562 | 20250206 | 093400 | 50997506240 | 13020 | 13020 | 13030 | 13010 | 25379 |
| 563 | 20250206 | 093300 | 50667047000 | 13020 | 13010 | 13030 | 13010 | 33341 |
| 564 | 20250206 | 093200 | 50233037600 | 13020 | 13010 | 13020 | 13000 | 21189 |
| 565 | 20250206 | 093100 | 49957410380 | 13000 | 13000 | 13020 | 13000 | 29105 |
| 566 | 20250206 | 093000 | 49578818210 | 13010 | 12970 | 13010 | 12970 | 29198 |
| 567 | 20250206 | 092900 | 49199506700 | 12980 | 12960 | 12990 | 12950 | 70647 |
| 568 | 20250206 | 092800 | 48283827600 | 12960 | 12970 | 12980 | 12950 | 89565 |
| 569 | 20250206 | 092700 | 47122954870 | 12980 | 13010 | 13020 | 12970 | 141761 |
| 570 | 20250206 | 092600 | 45280982840 | 13020 | 13010 | 13020 | 13000 | 57125 |
| 571 | 20250206 | 092500 | 44537752190 | 13010 | 13030 | 13030 | 13000 | 52961 |
| 572 | 20250206 | 092400 | 43848408630 | 13030 | 13060 | 13070 | 13030 | 49488 |
| 573 | 20250206 | 092300 | 43202359570 | 13050 | 13080 | 13090 | 13040 | 65918 |
| 574 | 20250206 | 092200 | 42340684440 | 13080 | 13120 | 13130 | 13080 | 111381 |
| 575 | 20250206 | 092100 | 40880962670 | 13130 | 13130 | 13130 | 13120 | 29515 |
| 576 | 20250206 | 092000 | 40493527110 | 13130 | 13120 | 13140 | 13100 | 84464 |
| 577 | 20250206 | 091900 | 39384763900 | 13120 | 13130 | 13150 | 13110 | 97550 |
| 578 | 20250206 | 091800 | 38103497400 | 13130 | 13050 | 13140 | 13040 | 143850 |
| 579 | 20250206 | 091700 | 36220030520 | 13050 | 13040 | 13060 | 13010 | 61196 |
| 580 | 20250206 | 091600 | 35422373570 | 13030 | 13040 | 13040 | 13030 | 29635 |
| 581 | 20250206 | 091500 | 35036072440 | 13040 | 12990 | 13050 | 12990 | 119656 |
| 582 | 20250206 | 091400 | 33479742650 | 13000 | 12990 | 13000 | 12990 | 37556 |
| 583 | 20250206 | 091300 | 32991712360 | 13000 | 13030 | 13030 | 12980 | 58850 |
| 584 | 20250206 | 091200 | 32227276580 | 12990 | 13020 | 13060 | 12990 | 165679 |
| 585 | 20250206 | 091100 | 30069983700 | 13020 | 13010 | 13020 | 12990 | 65170 |
| 586 | 20250206 | 091000 | 29222051590 | 13000 | 12990 | 13020 | 12990 | 68942 |
| 587 | 20250206 | 090900 | 28325597510 | 12990 | 12980 | 13020 | 12940 | 78786 |
| 588 | 20250206 | 090800 | 27302666560 | 12940 | 12940 | 13000 | 12930 | 105353 |
| 589 | 20250206 | 090700 | 25937143830 | 12940 | 12930 | 12970 | 12910 | 130392 |
| 590 | 20250206 | 090600 | 24250994750 | 12930 | 12910 | 12940 | 12900 | 107228 |
| 591 | 20250206 | 090500 | 22866038130 | 12910 | 12960 | 12970 | 12900 | 300710 |
| 592 | 20250206 | 090400 | 18976286590 | 12970 | 12950 | 12970 | 12940 | 100023 |
| 593 | 20250206 | 090300 | 17680855540 | 12950 | 13010 | 13010 | 12940 | 249917 |
| 594 | 20250206 | 090200 | 14440852950 | 13010 | 13010 | 13070 | 12950 | 242140 |
| 595 | 20250206 | 090100 | 11292743210 | 13010 | 13030 | 13100 | 13010 | 209331 |
| 596 | 20250206 | 090000 | 8561038900 | 13040 | 13100 | 13100 | 12970 | 647201 |