34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 3 | 20250219 | 185400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20250219 | 185300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20250219 | 185200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20250219 | 185100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20250219 | 185000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20250219 | 184900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20250219 | 184800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20250219 | 184700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20250219 | 184600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20250219 | 184500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20250219 | 184400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20250219 | 184300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20250219 | 184200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20250219 | 184100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20250219 | 184000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20250219 | 183900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20250219 | 183800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20250219 | 183700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20250219 | 183600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20250219 | 183500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20250219 | 183400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20250219 | 183300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20250219 | 183200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20250219 | 183100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20250219 | 183000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20250219 | 182900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20250219 | 182800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20250219 | 182700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20250219 | 182600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20250219 | 182500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 33 | 20250219 | 182400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20250219 | 182300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20250219 | 182200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20250219 | 182100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20250219 | 182000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20250219 | 181900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20250219 | 181800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20250219 | 181700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20250219 | 181600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20250219 | 181500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20250219 | 181400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20250219 | 181300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20250219 | 181200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20250219 | 181100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20250219 | 181000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20250219 | 180900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20250219 | 180800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20250219 | 180700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20250219 | 180600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20250219 | 180500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20250219 | 180400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20250219 | 180300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20250219 | 180200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20250219 | 180100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20250219 | 180000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20250219 | 175900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20250219 | 175800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20250219 | 175700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20250219 | 175600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20250219 | 175500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 63 | 20250219 | 175400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20250219 | 175300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20250219 | 175200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20250219 | 175100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20250219 | 175000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20250219 | 174900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20250219 | 174800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20250219 | 174700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20250219 | 174600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20250219 | 174500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20250219 | 174400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20250219 | 174300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20250219 | 174200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20250219 | 174100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20250219 | 174000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20250219 | 173900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20250219 | 173800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20250219 | 173700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20250219 | 173600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20250219 | 173500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20250219 | 173400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20250219 | 173300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20250219 | 173200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20250219 | 173100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20250219 | 173000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20250219 | 172900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20250219 | 172800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20250219 | 172700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20250219 | 172600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20250219 | 172500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 93 | 20250219 | 172400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20250219 | 172300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20250219 | 172200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20250219 | 172100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20250219 | 172000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20250219 | 171900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20250219 | 171800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20250219 | 171700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20250219 | 171600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20250219 | 171500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20250219 | 171400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20250219 | 171300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20250219 | 171200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20250219 | 171100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20250219 | 171000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20250219 | 170900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20250219 | 170800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20250219 | 170700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20250219 | 170600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20250219 | 170500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20250219 | 170400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20250219 | 170300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20250219 | 170200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20250219 | 170100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20250219 | 170000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20250219 | 165900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20250219 | 165800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20250219 | 165700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20250219 | 165600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20250219 | 165500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 123 | 20250219 | 165400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20250219 | 165300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20250219 | 165200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20250219 | 165100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20250219 | 165000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20250219 | 164900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20250219 | 164800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20250219 | 164700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20250219 | 164600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20250219 | 164500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20250219 | 164400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20250219 | 164300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20250219 | 164200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20250219 | 164100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20250219 | 164000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20250219 | 163900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20250219 | 163800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20250219 | 163700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20250219 | 163600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20250219 | 163500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20250219 | 163400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20250219 | 163300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20250219 | 163200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20250219 | 163100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20250219 | 163000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20250219 | 162900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20250219 | 162800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20250219 | 162700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20250219 | 162600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20250219 | 162500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 153 | 20250219 | 162400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20250219 | 162300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20250219 | 162200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20250219 | 162100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20250219 | 162000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20250219 | 161900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20250219 | 161800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20250219 | 161700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20250219 | 161600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20250219 | 161500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20250219 | 161400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20250219 | 161300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20250219 | 161200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20250219 | 161100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20250219 | 161000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20250219 | 160900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20250219 | 160800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20250219 | 160700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20250219 | 160600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20250219 | 160500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20250219 | 160400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20250219 | 160300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20250219 | 160200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20250219 | 160100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20250219 | 160000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20250219 | 155900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20250219 | 155800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20250219 | 155700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20250219 | 155600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20250219 | 155500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 183 | 20250219 | 155400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20250219 | 155300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20250219 | 155200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20250219 | 155100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20250219 | 155000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20250219 | 154900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20250219 | 154800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20250219 | 154700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20250219 | 154600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20250219 | 154500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20250219 | 154400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20250219 | 154300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20250219 | 154200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20250219 | 154100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20250219 | 154000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20250219 | 153900 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20250219 | 153800 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20250219 | 153700 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20250219 | 153600 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20250219 | 153500 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20250219 | 153400 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20250219 | 153300 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20250219 | 153200 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20250219 | 153100 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20250219 | 153000 | 1006185521320 | 14730 | 14730 | 14730 | 14730 | 1149606 |
| 208 | 20250219 | 152900 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20250219 | 152800 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20250219 | 152700 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20250219 | 152600 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20250219 | 152500 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 213 | 20250219 | 152400 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20250219 | 152300 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20250219 | 152200 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 216 | 20250219 | 152100 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 217 | 20250219 | 152000 | 989251824940 | 14680 | 14680 | 14680 | 14680 | 0 |
| 218 | 20250219 | 151900 | 989251824940 | 14680 | 14680 | 14690 | 14660 | 188325 |
| 219 | 20250219 | 151800 | 986488028800 | 14690 | 14650 | 14700 | 14650 | 213737 |
| 220 | 20250219 | 151700 | 983351327460 | 14660 | 14610 | 14660 | 14610 | 185043 |
| 221 | 20250219 | 151600 | 980644654320 | 14620 | 14590 | 14630 | 14590 | 123321 |
| 222 | 20250219 | 151500 | 978842640010 | 14600 | 14610 | 14610 | 14580 | 114059 |
| 223 | 20250219 | 151400 | 977177574970 | 14600 | 14620 | 14640 | 14590 | 119633 |
| 224 | 20250219 | 151300 | 975429131090 | 14630 | 14570 | 14630 | 14560 | 98838 |
| 225 | 20250219 | 151200 | 973986608660 | 14560 | 14600 | 14610 | 14560 | 94497 |
| 226 | 20250219 | 151100 | 972608367420 | 14600 | 14590 | 14610 | 14580 | 101039 |
| 227 | 20250219 | 151000 | 971133636440 | 14580 | 14520 | 14600 | 14520 | 260065 |
| 228 | 20250219 | 150900 | 967350156340 | 14520 | 14590 | 14590 | 14520 | 327385 |
| 229 | 20250219 | 150800 | 962583526770 | 14580 | 14660 | 14670 | 14580 | 261041 |
| 230 | 20250219 | 150700 | 958768583700 | 14660 | 14630 | 14660 | 14620 | 129208 |
| 231 | 20250219 | 150600 | 956877444490 | 14630 | 14670 | 14680 | 14630 | 149176 |
| 232 | 20250219 | 150500 | 954692630310 | 14670 | 14680 | 14700 | 14660 | 120986 |
| 233 | 20250219 | 150400 | 952917449200 | 14690 | 14720 | 14740 | 14680 | 185177 |
| 234 | 20250219 | 150300 | 950192056680 | 14730 | 14720 | 14740 | 14720 | 142959 |
| 235 | 20250219 | 150200 | 948086109410 | 14730 | 14700 | 14730 | 14700 | 163356 |
| 236 | 20250219 | 150100 | 945682051460 | 14710 | 14670 | 14710 | 14660 | 156644 |
| 237 | 20250219 | 150000 | 943381455560 | 14670 | 14680 | 14700 | 14660 | 271739 |
| 238 | 20250219 | 145900 | 939389832330 | 14680 | 14650 | 14690 | 14650 | 101655 |
| 239 | 20250219 | 145800 | 937898762830 | 14660 | 14640 | 14670 | 14640 | 71513 |
| 240 | 20250219 | 145700 | 936850535920 | 14650 | 14630 | 14660 | 14630 | 94664 |
| 241 | 20250219 | 145600 | 935463985700 | 14630 | 14640 | 14650 | 14610 | 96138 |
| 242 | 20250219 | 145500 | 934057245930 | 14650 | 14640 | 14650 | 14630 | 63928 |
| 243 | 20250219 | 145400 | 933121326250 | 14630 | 14650 | 14660 | 14620 | 90799 |
| 244 | 20250219 | 145300 | 931792419450 | 14660 | 14680 | 14690 | 14640 | 101776 |
| 245 | 20250219 | 145200 | 930300248700 | 14690 | 14700 | 14720 | 14680 | 192769 |
| 246 | 20250219 | 145100 | 927465569520 | 14710 | 14660 | 14710 | 14660 | 158727 |
| 247 | 20250219 | 145000 | 925134270430 | 14660 | 14670 | 14680 | 14650 | 142822 |
| 248 | 20250219 | 144900 | 923039792630 | 14670 | 14640 | 14670 | 14630 | 147936 |
| 249 | 20250219 | 144800 | 920871771020 | 14640 | 14590 | 14650 | 14580 | 238009 |
| 250 | 20250219 | 144700 | 917391699690 | 14590 | 14610 | 14610 | 14570 | 304415 |
| 251 | 20250219 | 144600 | 912949002730 | 14600 | 14620 | 14640 | 14600 | 300245 |
| 252 | 20250219 | 144500 | 908559442460 | 14630 | 14690 | 14690 | 14610 | 416190 |
| 253 | 20250219 | 144400 | 902467316680 | 14690 | 14680 | 14740 | 14670 | 306123 |
| 254 | 20250219 | 144300 | 897966322460 | 14680 | 14760 | 14780 | 14660 | 691730 |
| 255 | 20250219 | 144200 | 887786783980 | 14760 | 14790 | 14800 | 14760 | 181958 |
| 256 | 20250219 | 144100 | 885098313960 | 14790 | 14810 | 14820 | 14790 | 78114 |
| 257 | 20250219 | 144000 | 883942095700 | 14810 | 14800 | 14820 | 14770 | 199190 |
| 258 | 20250219 | 143900 | 880994431920 | 14790 | 14820 | 14830 | 14790 | 247789 |
| 259 | 20250219 | 143800 | 877325935280 | 14820 | 14850 | 14860 | 14810 | 215077 |
| 260 | 20250219 | 143700 | 874137184600 | 14860 | 14860 | 14870 | 14850 | 50824 |
| 261 | 20250219 | 143600 | 873381983610 | 14870 | 14830 | 14870 | 14830 | 63201 |
| 262 | 20250219 | 143500 | 872442951000 | 14830 | 14930 | 14930 | 14820 | 232400 |
| 263 | 20250219 | 143400 | 868986173940 | 14930 | 14890 | 14930 | 14870 | 187349 |
| 264 | 20250219 | 143300 | 866193264790 | 14890 | 14870 | 14890 | 14850 | 81114 |
| 265 | 20250219 | 143200 | 864986840660 | 14870 | 14870 | 14890 | 14830 | 114009 |
| 266 | 20250219 | 143100 | 863292782350 | 14870 | 14880 | 14910 | 14860 | 142096 |
| 267 | 20250219 | 143000 | 861177564180 | 14880 | 14850 | 14890 | 14840 | 106441 |
| 268 | 20250219 | 142900 | 859594931900 | 14850 | 14850 | 14860 | 14840 | 88330 |
| 269 | 20250219 | 142800 | 858283324270 | 14850 | 14870 | 14870 | 14850 | 42816 |
| 270 | 20250219 | 142700 | 857646970640 | 14860 | 14890 | 14890 | 14860 | 74031 |
| 271 | 20250219 | 142600 | 856545782270 | 14890 | 14870 | 14890 | 14860 | 96256 |
| 272 | 20250219 | 142500 | 855113776140 | 14860 | 14820 | 14890 | 14820 | 66104 |
| 273 | 20250219 | 142400 | 854131860680 | 14830 | 14830 | 14850 | 14810 | 146663 |
| 274 | 20250219 | 142300 | 851956930130 | 14830 | 14880 | 14920 | 14830 | 152245 |
| 275 | 20250219 | 142200 | 849691780870 | 14880 | 14910 | 14920 | 14880 | 58207 |
| 276 | 20250219 | 142100 | 848824802840 | 14910 | 14910 | 14920 | 14890 | 99693 |
| 277 | 20250219 | 142000 | 847338694520 | 14910 | 14870 | 14910 | 14850 | 163754 |
| 278 | 20250219 | 141900 | 844902123820 | 14880 | 14870 | 14890 | 14860 | 55160 |
| 279 | 20250219 | 141800 | 844081687780 | 14870 | 14860 | 14910 | 14860 | 137345 |
| 280 | 20250219 | 141700 | 842036410850 | 14860 | 14880 | 14910 | 14830 | 192965 |
| 281 | 20250219 | 141600 | 839164447750 | 14890 | 14890 | 14890 | 14860 | 63587 |
| 282 | 20250219 | 141500 | 838218681750 | 14890 | 14870 | 14900 | 14820 | 138959 |
| 283 | 20250219 | 141400 | 836152452960 | 14870 | 14780 | 14870 | 14780 | 139715 |
| 284 | 20250219 | 141300 | 834080781520 | 14790 | 14840 | 14840 | 14780 | 395505 |
| 285 | 20250219 | 141200 | 828221679030 | 14830 | 14890 | 14890 | 14820 | 244631 |
| 286 | 20250219 | 141100 | 824591108320 | 14890 | 14940 | 14940 | 14870 | 89606 |
| 287 | 20250219 | 141000 | 823256214590 | 14930 | 14910 | 14950 | 14860 | 239384 |
| 288 | 20250219 | 140900 | 819692387450 | 14900 | 14890 | 14920 | 14880 | 138805 |
| 289 | 20250219 | 140800 | 817624206610 | 14890 | 14940 | 14950 | 14870 | 197939 |
| 290 | 20250219 | 140700 | 814674639230 | 14930 | 14980 | 14980 | 14920 | 175369 |
| 291 | 20250219 | 140600 | 812053961590 | 14970 | 15010 | 15020 | 14970 | 163288 |
| 292 | 20250219 | 140500 | 809605836990 | 15010 | 14990 | 15030 | 14950 | 502538 |
| 293 | 20250219 | 140400 | 802068038390 | 14990 | 14980 | 14990 | 14960 | 107853 |
| 294 | 20250219 | 140300 | 800452473620 | 14970 | 14970 | 14990 | 14950 | 154738 |
| 295 | 20250219 | 140200 | 798134631280 | 14980 | 14940 | 14990 | 14930 | 156066 |
| 296 | 20250219 | 140100 | 795799122720 | 14940 | 14930 | 14940 | 14910 | 68320 |
| 297 | 20250219 | 140000 | 794779361970 | 14930 | 14950 | 14970 | 14910 | 128125 |
| 298 | 20250219 | 135900 | 792864992880 | 14950 | 14920 | 14950 | 14900 | 143034 |
| 299 | 20250219 | 135800 | 790729195450 | 14910 | 14930 | 14930 | 14890 | 82584 |
| 300 | 20250219 | 135700 | 789497912980 | 14930 | 14880 | 14930 | 14870 | 149272 |
| 301 | 20250219 | 135600 | 787272982290 | 14880 | 14900 | 14910 | 14850 | 266801 |
| 302 | 20250219 | 135500 | 783302825660 | 14910 | 14940 | 14950 | 14900 | 195702 |
| 303 | 20250219 | 135400 | 780384246260 | 14940 | 15050 | 15050 | 14900 | 476509 |
| 304 | 20250219 | 135300 | 773248742230 | 15040 | 15050 | 15060 | 15010 | 235417 |
| 305 | 20250219 | 135200 | 769707072930 | 15060 | 15010 | 15060 | 14990 | 300038 |
| 306 | 20250219 | 135100 | 765196781690 | 15000 | 14980 | 15010 | 14960 | 232804 |
| 307 | 20250219 | 135000 | 761706752460 | 14980 | 14990 | 15030 | 14950 | 649826 |
| 308 | 20250219 | 134900 | 751967158860 | 14980 | 14900 | 14990 | 14880 | 570867 |
| 309 | 20250219 | 134800 | 743435208500 | 14900 | 14870 | 14900 | 14850 | 104196 |
| 310 | 20250219 | 134700 | 741884195480 | 14860 | 14890 | 14910 | 14830 | 234467 |
| 311 | 20250219 | 134600 | 738397050100 | 14900 | 14870 | 14900 | 14850 | 248632 |
| 312 | 20250219 | 134500 | 734697994700 | 14860 | 14800 | 14880 | 14780 | 457111 |
| 313 | 20250219 | 134400 | 727911362780 | 14790 | 14840 | 14860 | 14760 | 780117 |
| 314 | 20250219 | 134300 | 716364363170 | 14840 | 14910 | 14920 | 14830 | 307142 |
| 315 | 20250219 | 134200 | 711796807620 | 14910 | 14870 | 14930 | 14840 | 278482 |
| 316 | 20250219 | 134100 | 707649303210 | 14860 | 14940 | 14960 | 14850 | 425389 |
| 317 | 20250219 | 134000 | 701303502780 | 14950 | 14900 | 14970 | 14890 | 329997 |
| 318 | 20250219 | 133900 | 696375228190 | 14900 | 14980 | 15000 | 14880 | 735184 |
| 319 | 20250219 | 133800 | 685396572580 | 14980 | 15090 | 15130 | 14970 | 588883 |
| 320 | 20250219 | 133700 | 676540827180 | 15090 | 15040 | 15110 | 15020 | 334434 |
| 321 | 20250219 | 133600 | 671499821280 | 15050 | 15110 | 15130 | 15020 | 647779 |
| 322 | 20250219 | 133500 | 661732999710 | 15120 | 15160 | 15210 | 15100 | 549705 |
| 323 | 20250219 | 133400 | 653393570410 | 15160 | 15170 | 15190 | 15150 | 362615 |
| 324 | 20250219 | 133300 | 647890645050 | 15180 | 15110 | 15180 | 15080 | 454118 |
| 325 | 20250219 | 133200 | 641018386790 | 15110 | 15180 | 15210 | 15050 | 985883 |
| 326 | 20250219 | 133100 | 626108585320 | 15180 | 15150 | 15220 | 15140 | 674362 |
| 327 | 20250219 | 133000 | 615872480510 | 15150 | 14970 | 15210 | 14960 | 2191871 |
| 328 | 20250219 | 132900 | 582827422240 | 14970 | 14960 | 14980 | 14950 | 233326 |
| 329 | 20250219 | 132800 | 579335075250 | 14950 | 14910 | 14990 | 14900 | 815600 |
| 330 | 20250219 | 132700 | 567132106170 | 14910 | 14920 | 14930 | 14880 | 227366 |
| 331 | 20250219 | 132600 | 563742892190 | 14930 | 14910 | 14930 | 14860 | 246529 |
| 332 | 20250219 | 132500 | 560070598770 | 14910 | 14880 | 14930 | 14880 | 207636 |
| 333 | 20250219 | 132400 | 556976464990 | 14880 | 14910 | 14950 | 14810 | 372009 |
| 334 | 20250219 | 132300 | 551443464620 | 14920 | 14880 | 14960 | 14870 | 399521 |
| 335 | 20250219 | 132200 | 545477978440 | 14890 | 14880 | 14940 | 14840 | 511520 |
| 336 | 20250219 | 132100 | 537859110280 | 14880 | 14810 | 14880 | 14800 | 259043 |
| 337 | 20250219 | 132000 | 534012916300 | 14810 | 14810 | 14840 | 14780 | 310045 |
| 338 | 20250219 | 131900 | 529423967100 | 14800 | 14860 | 14890 | 14780 | 465893 |
| 339 | 20250219 | 131800 | 522513960760 | 14860 | 14920 | 14960 | 14850 | 750943 |
| 340 | 20250219 | 131700 | 511312012100 | 14910 | 14860 | 14940 | 14860 | 825827 |
| 341 | 20250219 | 131600 | 499012141370 | 14860 | 14790 | 14870 | 14780 | 612492 |
| 342 | 20250219 | 131500 | 489932341170 | 14780 | 14780 | 14800 | 14750 | 383654 |
| 343 | 20250219 | 131400 | 484261728530 | 14780 | 14710 | 14790 | 14700 | 550417 |
| 344 | 20250219 | 131300 | 476143110320 | 14710 | 14700 | 14720 | 14620 | 237688 |
| 345 | 20250219 | 131200 | 472651220840 | 14710 | 14710 | 14730 | 14690 | 224787 |
| 346 | 20250219 | 131100 | 469345089860 | 14720 | 14610 | 14760 | 14600 | 854848 |
| 347 | 20250219 | 131000 | 456781391100 | 14610 | 14630 | 14630 | 14590 | 174393 |
| 348 | 20250219 | 130900 | 454233772280 | 14610 | 14650 | 14670 | 14570 | 401532 |
| 349 | 20250219 | 130800 | 448361485840 | 14660 | 14650 | 14660 | 14610 | 319074 |
| 350 | 20250219 | 130700 | 443692406540 | 14650 | 14700 | 14710 | 14600 | 399898 |
| 351 | 20250219 | 130600 | 437828648510 | 14700 | 14620 | 14700 | 14600 | 275992 |
| 352 | 20250219 | 130500 | 433785592270 | 14620 | 14680 | 14690 | 14580 | 407134 |
| 353 | 20250219 | 130400 | 427832618880 | 14680 | 14660 | 14720 | 14660 | 426014 |
| 354 | 20250219 | 130300 | 421573204950 | 14670 | 14600 | 14730 | 14580 | 1003348 |
| 355 | 20250219 | 130200 | 406866257820 | 14590 | 14570 | 14620 | 14560 | 519609 |
| 356 | 20250219 | 130100 | 399285213600 | 14560 | 14450 | 14580 | 14450 | 538389 |
| 357 | 20250219 | 130000 | 391462687420 | 14450 | 14460 | 14480 | 14420 | 350926 |
| 358 | 20250219 | 125900 | 386392684890 | 14470 | 14510 | 14520 | 14400 | 471876 |
| 359 | 20250219 | 125800 | 379571777500 | 14520 | 14610 | 14630 | 14490 | 554073 |
| 360 | 20250219 | 125700 | 371504368200 | 14600 | 14560 | 14610 | 14460 | 902760 |
| 361 | 20250219 | 125600 | 358359397550 | 14560 | 14510 | 14560 | 14390 | 661054 |
| 362 | 20250219 | 125500 | 348781144150 | 14510 | 14550 | 14560 | 14460 | 464245 |
| 363 | 20250219 | 125400 | 342047980470 | 14560 | 14490 | 14560 | 14480 | 604505 |
| 364 | 20250219 | 125300 | 333259944600 | 14480 | 14550 | 14570 | 14430 | 701651 |
| 365 | 20250219 | 125200 | 323092933600 | 14540 | 14330 | 14550 | 14320 | 1065478 |
| 366 | 20250219 | 125100 | 307689994470 | 14330 | 14330 | 14420 | 14320 | 753136 |
| 367 | 20250219 | 125000 | 296866219020 | 14340 | 14250 | 14340 | 14250 | 459873 |
| 368 | 20250219 | 124900 | 290287250350 | 14250 | 14170 | 14310 | 14140 | 492081 |
| 369 | 20250219 | 124800 | 283284900210 | 14170 | 14280 | 14360 | 14150 | 735993 |
| 370 | 20250219 | 124700 | 272806859200 | 14280 | 14390 | 14400 | 14230 | 536086 |
| 371 | 20250219 | 124600 | 265139689550 | 14380 | 14170 | 14430 | 14150 | 1205691 |
| 372 | 20250219 | 124500 | 247867931820 | 14170 | 14200 | 14220 | 14150 | 825525 |
| 373 | 20250219 | 124400 | 236152345290 | 14240 | 14240 | 14240 | 14240 | 0 |
| 374 | 20250219 | 124300 | 236152345290 | 14240 | 14010 | 14240 | 13970 | 591997 |
| 375 | 20250219 | 124200 | 227787454260 | 14010 | 13930 | 14150 | 13900 | 1407237 |
| 376 | 20250219 | 124100 | 208081275730 | 13920 | 13830 | 13960 | 13810 | 880191 |
| 377 | 20250219 | 124000 | 195851369120 | 13830 | 13780 | 13870 | 13760 | 663581 |
| 378 | 20250219 | 123900 | 186686083410 | 13780 | 13690 | 13790 | 13680 | 732140 |
| 379 | 20250219 | 123800 | 176624920950 | 13690 | 13650 | 13690 | 13640 | 302458 |
| 380 | 20250219 | 123700 | 172488874480 | 13650 | 13620 | 13660 | 13610 | 284265 |
| 381 | 20250219 | 123600 | 168611550240 | 13620 | 13600 | 13630 | 13590 | 338141 |
| 382 | 20250219 | 123500 | 164011247190 | 13600 | 13560 | 13600 | 13550 | 293025 |
| 383 | 20250219 | 123400 | 160031997480 | 13560 | 13500 | 13580 | 13490 | 702079 |
| 384 | 20250219 | 123300 | 150538628870 | 13490 | 13500 | 13500 | 13490 | 47947 |
| 385 | 20250219 | 123200 | 149891576730 | 13500 | 13500 | 13500 | 13490 | 123354 |
| 386 | 20250219 | 123100 | 148226408010 | 13490 | 13470 | 13500 | 13470 | 156862 |
| 387 | 20250219 | 123000 | 146111066000 | 13480 | 13480 | 13490 | 13470 | 75737 |
| 388 | 20250219 | 122900 | 145090088320 | 13480 | 13480 | 13490 | 13480 | 20401 |
| 389 | 20250219 | 122800 | 144814927320 | 13490 | 13490 | 13490 | 13480 | 65552 |
| 390 | 20250219 | 122700 | 143930675110 | 13490 | 13480 | 13490 | 13470 | 101834 |
| 391 | 20250219 | 122600 | 142557715710 | 13480 | 13470 | 13480 | 13460 | 88070 |
| 392 | 20250219 | 122500 | 141371163050 | 13470 | 13450 | 13470 | 13440 | 61110 |
| 393 | 20250219 | 122400 | 140548291390 | 13450 | 13450 | 13460 | 13440 | 44855 |
| 394 | 20250219 | 122300 | 139944952770 | 13450 | 13450 | 13450 | 13430 | 24933 |
| 395 | 20250219 | 122200 | 139609716350 | 13450 | 13440 | 13450 | 13430 | 16204 |
| 396 | 20250219 | 122100 | 139391892720 | 13430 | 13430 | 13440 | 13430 | 8188 |
| 397 | 20250219 | 122000 | 139281884770 | 13430 | 13450 | 13450 | 13420 | 29110 |
| 398 | 20250219 | 121900 | 138890857110 | 13450 | 13450 | 13450 | 13440 | 29535 |
| 399 | 20250219 | 121800 | 138493721040 | 13450 | 13430 | 13450 | 13420 | 37965 |
| 400 | 20250219 | 121700 | 137983543770 | 13430 | 13420 | 13440 | 13420 | 22908 |
| 401 | 20250219 | 121600 | 137675890500 | 13430 | 13430 | 13430 | 13420 | 13655 |
| 402 | 20250219 | 121500 | 137492551550 | 13420 | 13410 | 13430 | 13410 | 11963 |
| 403 | 20250219 | 121400 | 137332034810 | 13410 | 13420 | 13430 | 13410 | 14222 |
| 404 | 20250219 | 121300 | 137141170740 | 13430 | 13430 | 13430 | 13420 | 26678 |
| 405 | 20250219 | 121200 | 136783041910 | 13420 | 13430 | 13440 | 13420 | 16262 |
| 406 | 20250219 | 121100 | 136564659700 | 13440 | 13440 | 13450 | 13430 | 47446 |
| 407 | 20250219 | 121000 | 135927082880 | 13440 | 13450 | 13460 | 13440 | 72843 |
| 408 | 20250219 | 120900 | 134946996740 | 13450 | 13440 | 13460 | 13440 | 123397 |
| 409 | 20250219 | 120800 | 133286989110 | 13450 | 13400 | 13450 | 13390 | 341958 |
| 410 | 20250219 | 120700 | 128700418930 | 13400 | 13380 | 13400 | 13380 | 145729 |
| 411 | 20250219 | 120600 | 126748539530 | 13390 | 13370 | 13390 | 13360 | 64977 |
| 412 | 20250219 | 120500 | 125879260820 | 13370 | 13370 | 13370 | 13360 | 6788 |
| 413 | 20250219 | 120400 | 125788522770 | 13370 | 13370 | 13370 | 13360 | 18096 |
| 414 | 20250219 | 120300 | 125546636480 | 13370 | 13360 | 13370 | 13360 | 6253 |
| 415 | 20250219 | 120200 | 125463054960 | 13360 | 13360 | 13370 | 13360 | 6149 |
| 416 | 20250219 | 120100 | 125380868450 | 13360 | 13350 | 13370 | 13350 | 17807 |
| 417 | 20250219 | 120000 | 125142980380 | 13360 | 13360 | 13370 | 13350 | 30323 |
| 418 | 20250219 | 115900 | 124737894240 | 13360 | 13360 | 13370 | 13360 | 6088 |
| 419 | 20250219 | 115800 | 124656544650 | 13370 | 13360 | 13370 | 13350 | 35541 |
| 420 | 20250219 | 115700 | 124181588050 | 13360 | 13370 | 13370 | 13350 | 15691 |
| 421 | 20250219 | 115600 | 123971950730 | 13370 | 13370 | 13370 | 13360 | 6240 |
| 422 | 20250219 | 115500 | 123888559610 | 13360 | 13370 | 13380 | 13360 | 13964 |
| 423 | 20250219 | 115400 | 123701930210 | 13380 | 13380 | 13380 | 13360 | 17589 |
| 424 | 20250219 | 115300 | 123466783650 | 13380 | 13390 | 13390 | 13370 | 13132 |
| 425 | 20250219 | 115200 | 123291087410 | 13390 | 13370 | 13390 | 13370 | 14138 |
| 426 | 20250219 | 115100 | 123101888210 | 13380 | 13370 | 13390 | 13370 | 57427 |
| 427 | 20250219 | 115000 | 122333408000 | 13370 | 13370 | 13380 | 13360 | 47818 |
| 428 | 20250219 | 114900 | 121693881760 | 13370 | 13360 | 13370 | 13360 | 6511 |
| 429 | 20250219 | 114800 | 121606867750 | 13370 | 13360 | 13370 | 13360 | 4227 |
| 430 | 20250219 | 114700 | 121550371630 | 13360 | 13360 | 13370 | 13360 | 7424 |
| 431 | 20250219 | 114600 | 121451140530 | 13360 | 13360 | 13370 | 13360 | 30845 |
| 432 | 20250219 | 114500 | 121038905460 | 13360 | 13360 | 13360 | 13350 | 22892 |
| 433 | 20250219 | 114400 | 120733081130 | 13360 | 13360 | 13360 | 13350 | 12059 |
| 434 | 20250219 | 114300 | 120572024950 | 13360 | 13350 | 13360 | 13350 | 15193 |
| 435 | 20250219 | 114200 | 120369066790 | 13360 | 13360 | 13360 | 13350 | 12436 |
| 436 | 20250219 | 114100 | 120202987110 | 13360 | 13360 | 13360 | 13350 | 15409 |
| 437 | 20250219 | 114000 | 119997144960 | 13360 | 13350 | 13360 | 13340 | 17190 |
| 438 | 20250219 | 113900 | 119767682160 | 13350 | 13340 | 13350 | 13340 | 8198 |
| 439 | 20250219 | 113800 | 119658243270 | 13350 | 13350 | 13360 | 13340 | 10314 |
| 440 | 20250219 | 113700 | 119520564020 | 13340 | 13340 | 13360 | 13340 | 21757 |
| 441 | 20250219 | 113600 | 119230173660 | 13350 | 13340 | 13350 | 13330 | 13578 |
| 442 | 20250219 | 113500 | 119048941210 | 13340 | 13340 | 13350 | 13330 | 11511 |
| 443 | 20250219 | 113400 | 118895387690 | 13340 | 13340 | 13340 | 13330 | 13911 |
| 444 | 20250219 | 113300 | 118709817020 | 13340 | 13320 | 13350 | 13320 | 20248 |
| 445 | 20250219 | 113200 | 118439879460 | 13320 | 13320 | 13330 | 13310 | 44413 |
| 446 | 20250219 | 113100 | 117848151090 | 13310 | 13310 | 13320 | 13300 | 17646 |
| 447 | 20250219 | 113000 | 117613310910 | 13310 | 13310 | 13320 | 13300 | 11307 |
| 448 | 20250219 | 112900 | 117462784980 | 13320 | 13310 | 13320 | 13310 | 15031 |
| 449 | 20250219 | 112800 | 117262692070 | 13310 | 13330 | 13340 | 13310 | 19332 |
| 450 | 20250219 | 112700 | 117005079810 | 13330 | 13340 | 13350 | 13330 | 28808 |
| 451 | 20250219 | 112600 | 116620896350 | 13330 | 13370 | 13380 | 13330 | 59196 |
| 452 | 20250219 | 112500 | 115829996010 | 13370 | 13370 | 13390 | 13360 | 23221 |
| 453 | 20250219 | 112400 | 115519455550 | 13380 | 13400 | 13400 | 13370 | 65525 |
| 454 | 20250219 | 112300 | 114642102190 | 13390 | 13400 | 13400 | 13390 | 29238 |
| 455 | 20250219 | 112200 | 114250443670 | 13390 | 13400 | 13400 | 13390 | 81764 |
| 456 | 20250219 | 112100 | 113154910180 | 13400 | 13370 | 13400 | 13360 | 276951 |
| 457 | 20250219 | 112000 | 109447661550 | 13370 | 13370 | 13370 | 13350 | 30047 |
| 458 | 20250219 | 111900 | 109046173900 | 13370 | 13360 | 13370 | 13360 | 20784 |
| 459 | 20250219 | 111800 | 108768357230 | 13360 | 13370 | 13370 | 13350 | 39331 |
| 460 | 20250219 | 111700 | 108242817390 | 13370 | 13370 | 13380 | 13360 | 46616 |
| 461 | 20250219 | 111600 | 107619600090 | 13370 | 13350 | 13370 | 13340 | 45639 |
| 462 | 20250219 | 111500 | 107009608250 | 13350 | 13350 | 13350 | 13340 | 21477 |
| 463 | 20250219 | 111400 | 106722969360 | 13350 | 13350 | 13360 | 13340 | 25827 |
| 464 | 20250219 | 111300 | 106378267100 | 13350 | 13340 | 13360 | 13330 | 22077 |
| 465 | 20250219 | 111200 | 106083574010 | 13340 | 13370 | 13370 | 13330 | 37963 |
| 466 | 20250219 | 111100 | 105576866410 | 13370 | 13370 | 13380 | 13330 | 82621 |
| 467 | 20250219 | 111000 | 104472882760 | 13370 | 13370 | 13380 | 13360 | 60319 |
| 468 | 20250219 | 110900 | 103666394840 | 13360 | 13370 | 13370 | 13360 | 61965 |
| 469 | 20250219 | 110800 | 102838003870 | 13370 | 13370 | 13380 | 13350 | 100085 |
| 470 | 20250219 | 110700 | 101499945960 | 13370 | 13320 | 13370 | 13310 | 377411 |
| 471 | 20250219 | 110600 | 96463183350 | 13310 | 13320 | 13330 | 13310 | 56422 |
| 472 | 20250219 | 110500 | 95711598840 | 13320 | 13290 | 13320 | 13290 | 134109 |
| 473 | 20250219 | 110400 | 93926751040 | 13290 | 13290 | 13300 | 13280 | 17904 |
| 474 | 20250219 | 110300 | 93688806440 | 13280 | 13280 | 13290 | 13270 | 14220 |
| 475 | 20250219 | 110200 | 93499902100 | 13270 | 13270 | 13280 | 13260 | 24289 |
| 476 | 20250219 | 110100 | 93177543920 | 13270 | 13250 | 13270 | 13250 | 18636 |
| 477 | 20250219 | 110000 | 92930398300 | 13250 | 13260 | 13260 | 13250 | 10592 |
| 478 | 20250219 | 105900 | 92790026150 | 13260 | 13270 | 13270 | 13250 | 8993 |
| 479 | 20250219 | 105800 | 92670780380 | 13270 | 13270 | 13270 | 13260 | 10266 |
| 480 | 20250219 | 105700 | 92534600890 | 13260 | 13270 | 13270 | 13260 | 4915 |
| 481 | 20250219 | 105600 | 92469392000 | 13270 | 13270 | 13280 | 13260 | 16528 |
| 482 | 20250219 | 105500 | 92250084980 | 13270 | 13270 | 13270 | 13250 | 16671 |
| 483 | 20250219 | 105400 | 92028953680 | 13260 | 13250 | 13270 | 13250 | 12797 |
| 484 | 20250219 | 105300 | 91859249900 | 13260 | 13260 | 13260 | 13240 | 8797 |
| 485 | 20250219 | 105200 | 91742663680 | 13250 | 13260 | 13260 | 13250 | 8312 |
| 486 | 20250219 | 105100 | 91632512110 | 13250 | 13260 | 13260 | 13250 | 9463 |
| 487 | 20250219 | 105000 | 91507102640 | 13250 | 13260 | 13260 | 13240 | 14838 |
| 488 | 20250219 | 104900 | 91310508890 | 13260 | 13280 | 13280 | 13250 | 36492 |
| 489 | 20250219 | 104800 | 90826674590 | 13270 | 13290 | 13310 | 13270 | 28759 |
| 490 | 20250219 | 104700 | 90444253730 | 13290 | 13300 | 13310 | 13280 | 12944 |
| 491 | 20250219 | 104600 | 90272118740 | 13310 | 13270 | 13310 | 13260 | 170980 |
| 492 | 20250219 | 104500 | 87999489610 | 13260 | 13260 | 13270 | 13260 | 7770 |
| 493 | 20250219 | 104400 | 87896423310 | 13260 | 13250 | 13270 | 13240 | 24091 |
| 494 | 20250219 | 104300 | 87577024670 | 13250 | 13250 | 13260 | 13240 | 15336 |
| 495 | 20250219 | 104200 | 87373830800 | 13250 | 13250 | 13250 | 13240 | 16621 |
| 496 | 20250219 | 104100 | 87153697140 | 13240 | 13230 | 13250 | 13230 | 13064 |
| 497 | 20250219 | 104000 | 86980698130 | 13230 | 13250 | 13250 | 13230 | 7996 |
| 498 | 20250219 | 103900 | 86874808130 | 13250 | 13250 | 13260 | 13240 | 17362 |
| 499 | 20250219 | 103800 | 86644804250 | 13250 | 13230 | 13260 | 13230 | 10723 |
| 500 | 20250219 | 103700 | 86502803500 | 13230 | 13260 | 13260 | 13230 | 21288 |
| 501 | 20250219 | 103600 | 86220828560 | 13260 | 13280 | 13280 | 13250 | 21334 |
| 502 | 20250219 | 103500 | 85937714070 | 13270 | 13260 | 13280 | 13260 | 32279 |
| 503 | 20250219 | 103400 | 85509393270 | 13270 | 13260 | 13270 | 13250 | 14909 |
| 504 | 20250219 | 103300 | 85311720060 | 13250 | 13270 | 13270 | 13250 | 11041 |
| 505 | 20250219 | 103200 | 85165301060 | 13270 | 13260 | 13270 | 13230 | 23235 |
| 506 | 20250219 | 103100 | 84857300170 | 13260 | 13280 | 13280 | 13260 | 10828 |
| 507 | 20250219 | 103000 | 84713639870 | 13270 | 13260 | 13280 | 13250 | 30840 |
| 508 | 20250219 | 102900 | 84304392070 | 13250 | 13250 | 13270 | 13240 | 13955 |
| 509 | 20250219 | 102800 | 84119497930 | 13250 | 13290 | 13290 | 13250 | 44605 |
| 510 | 20250219 | 102700 | 83527553460 | 13290 | 13280 | 13300 | 13280 | 43749 |
| 511 | 20250219 | 102600 | 82946076590 | 13280 | 13260 | 13290 | 13260 | 19468 |
| 512 | 20250219 | 102500 | 82687604940 | 13270 | 13280 | 13290 | 13260 | 44620 |
| 513 | 20250219 | 102400 | 82095049490 | 13280 | 13280 | 13290 | 13270 | 22133 |
| 514 | 20250219 | 102300 | 81801178850 | 13280 | 13260 | 13280 | 13250 | 39016 |
| 515 | 20250219 | 102200 | 81283669960 | 13260 | 13260 | 13260 | 13240 | 22802 |
| 516 | 20250219 | 102100 | 80981519140 | 13260 | 13250 | 13280 | 13240 | 38128 |
| 517 | 20250219 | 102000 | 80475943250 | 13260 | 13290 | 13300 | 13250 | 38484 |
| 518 | 20250219 | 101900 | 79964789230 | 13280 | 13320 | 13320 | 13280 | 52323 |
| 519 | 20250219 | 101800 | 79268921690 | 13320 | 13320 | 13330 | 13310 | 115539 |
| 520 | 20250219 | 101700 | 77730240780 | 13310 | 13270 | 13320 | 13260 | 227444 |
| 521 | 20250219 | 101600 | 74706430340 | 13260 | 13230 | 13270 | 13220 | 93609 |
| 522 | 20250219 | 101500 | 73465805400 | 13230 | 13220 | 13230 | 13220 | 17762 |
| 523 | 20250219 | 101400 | 73230937320 | 13230 | 13220 | 13240 | 13220 | 10413 |
| 524 | 20250219 | 101300 | 73093171060 | 13230 | 13230 | 13230 | 13220 | 23307 |
| 525 | 20250219 | 101200 | 72784911100 | 13220 | 13220 | 13240 | 13210 | 32665 |
| 526 | 20250219 | 101100 | 72352910010 | 13220 | 13200 | 13220 | 13190 | 29285 |
| 527 | 20250219 | 101000 | 71966092400 | 13200 | 13210 | 13220 | 13200 | 18717 |
| 528 | 20250219 | 100900 | 71718947370 | 13210 | 13210 | 13220 | 13200 | 26799 |
| 529 | 20250219 | 100800 | 71364874370 | 13210 | 13200 | 13220 | 13190 | 24585 |
| 530 | 20250219 | 100700 | 71040216800 | 13200 | 13210 | 13210 | 13200 | 12096 |
| 531 | 20250219 | 100600 | 70880506270 | 13200 | 13240 | 13240 | 13200 | 26965 |
| 532 | 20250219 | 100500 | 70524000350 | 13240 | 13250 | 13260 | 13220 | 29765 |
| 533 | 20250219 | 100400 | 70129803840 | 13250 | 13230 | 13250 | 13220 | 64465 |
| 534 | 20250219 | 100300 | 69276369220 | 13230 | 13240 | 13240 | 13220 | 24547 |
| 535 | 20250219 | 100200 | 68951513140 | 13240 | 13220 | 13240 | 13220 | 24043 |
| 536 | 20250219 | 100100 | 68633361690 | 13230 | 13220 | 13230 | 13210 | 8695 |
| 537 | 20250219 | 100000 | 68518401230 | 13220 | 13200 | 13230 | 13190 | 23776 |
| 538 | 20250219 | 095900 | 68204294800 | 13200 | 13160 | 13210 | 13160 | 53142 |
| 539 | 20250219 | 095800 | 67503561010 | 13160 | 13170 | 13180 | 13160 | 22737 |
| 540 | 20250219 | 095700 | 67204168640 | 13170 | 13180 | 13180 | 13170 | 10115 |
| 541 | 20250219 | 095600 | 67070889000 | 13180 | 13160 | 13180 | 13140 | 35192 |
| 542 | 20250219 | 095500 | 66607728560 | 13150 | 13170 | 13170 | 13150 | 53865 |
| 543 | 20250219 | 095400 | 65899137870 | 13170 | 13170 | 13180 | 13140 | 81778 |
| 544 | 20250219 | 095300 | 64822794660 | 13170 | 13170 | 13190 | 13160 | 56529 |
| 545 | 20250219 | 095200 | 64078008180 | 13170 | 13240 | 13240 | 13160 | 74289 |
| 546 | 20250219 | 095100 | 63097410750 | 13240 | 13260 | 13260 | 13240 | 47714 |
| 547 | 20250219 | 095000 | 62465203260 | 13250 | 13260 | 13270 | 13250 | 28205 |
| 548 | 20250219 | 094900 | 62091185940 | 13270 | 13280 | 13280 | 13260 | 36864 |
| 549 | 20250219 | 094800 | 61602111300 | 13280 | 13290 | 13290 | 13260 | 56174 |
| 550 | 20250219 | 094700 | 60856077240 | 13290 | 13290 | 13300 | 13280 | 53241 |
| 551 | 20250219 | 094600 | 60148432450 | 13280 | 13250 | 13290 | 13250 | 66172 |
| 552 | 20250219 | 094500 | 59270581990 | 13250 | 13250 | 13270 | 13250 | 24958 |
| 553 | 20250219 | 094400 | 58939693130 | 13260 | 13260 | 13270 | 13240 | 60731 |
| 554 | 20250219 | 094300 | 58134492180 | 13250 | 13200 | 13270 | 13200 | 72579 |
| 555 | 20250219 | 094200 | 57174251470 | 13200 | 13230 | 13250 | 13180 | 83987 |
| 556 | 20250219 | 094100 | 56063319760 | 13230 | 13260 | 13270 | 13230 | 67778 |
| 557 | 20250219 | 094000 | 55165460720 | 13260 | 13300 | 13320 | 13250 | 158420 |
| 558 | 20250219 | 093900 | 53059229210 | 13310 | 13310 | 13320 | 13280 | 124240 |
| 559 | 20250219 | 093800 | 51407015070 | 13310 | 13270 | 13340 | 13270 | 460290 |
| 560 | 20250219 | 093700 | 45283620320 | 13280 | 13160 | 13280 | 13160 | 427966 |
| 561 | 20250219 | 093600 | 39627746590 | 13160 | 13170 | 13180 | 13150 | 70292 |
| 562 | 20250219 | 093500 | 38702565500 | 13160 | 13200 | 13200 | 13150 | 79661 |
| 563 | 20250219 | 093400 | 37652687300 | 13200 | 13190 | 13200 | 13180 | 151078 |
| 564 | 20250219 | 093300 | 35659973110 | 13180 | 13130 | 13190 | 13130 | 235103 |
| 565 | 20250219 | 093200 | 32567465120 | 13140 | 13110 | 13140 | 13110 | 103091 |
| 566 | 20250219 | 093100 | 31213924560 | 13110 | 13110 | 13130 | 13110 | 35910 |
| 567 | 20250219 | 093000 | 30742823860 | 13110 | 13120 | 13130 | 13090 | 59166 |
| 568 | 20250219 | 092900 | 29966836930 | 13120 | 13090 | 13120 | 13080 | 63944 |
| 569 | 20250219 | 092800 | 29129131000 | 13100 | 13090 | 13100 | 13080 | 41011 |
| 570 | 20250219 | 092700 | 28592244910 | 13100 | 13110 | 13110 | 13090 | 47775 |
| 571 | 20250219 | 092600 | 27966367290 | 13110 | 13110 | 13120 | 13080 | 91398 |
| 572 | 20250219 | 092500 | 26768739050 | 13120 | 13090 | 13130 | 13090 | 112994 |
| 573 | 20250219 | 092400 | 25286323010 | 13110 | 13060 | 13140 | 13050 | 242720 |
| 574 | 20250219 | 092300 | 22107714070 | 13060 | 13000 | 13070 | 13000 | 181412 |
| 575 | 20250219 | 092200 | 19742613970 | 13020 | 13000 | 13020 | 12980 | 63628 |
| 576 | 20250219 | 092100 | 18915500070 | 12990 | 12990 | 13010 | 12990 | 64111 |
| 577 | 20250219 | 092000 | 18082130280 | 12990 | 12950 | 13000 | 12940 | 52010 |
| 578 | 20250219 | 091900 | 17407013900 | 12950 | 12980 | 12980 | 12940 | 23623 |
| 579 | 20250219 | 091800 | 17100875320 | 12980 | 12950 | 12980 | 12950 | 32409 |
| 580 | 20250219 | 091700 | 16680542410 | 12960 | 12980 | 12980 | 12950 | 46283 |
| 581 | 20250219 | 091600 | 16080159320 | 12980 | 12960 | 12980 | 12950 | 33365 |
| 582 | 20250219 | 091500 | 15647570720 | 12950 | 12950 | 12970 | 12950 | 14326 |
| 583 | 20250219 | 091400 | 15461938300 | 12950 | 12970 | 12970 | 12940 | 27358 |
| 584 | 20250219 | 091300 | 15107539660 | 12980 | 12940 | 12980 | 12930 | 25224 |
| 585 | 20250219 | 091200 | 14780828270 | 12940 | 12940 | 12940 | 12910 | 34868 |
| 586 | 20250219 | 091100 | 14330159520 | 12940 | 12970 | 12980 | 12930 | 48320 |
| 587 | 20250219 | 091000 | 13704547140 | 12970 | 12990 | 13000 | 12940 | 146890 |
| 588 | 20250219 | 090900 | 11800284940 | 13000 | 13000 | 13010 | 12990 | 65110 |
| 589 | 20250219 | 090800 | 10953933950 | 13000 | 12990 | 13010 | 12980 | 37808 |
| 590 | 20250219 | 090700 | 10462627120 | 12990 | 13030 | 13050 | 12980 | 136690 |
| 591 | 20250219 | 090600 | 8682616340 | 13030 | 13000 | 13040 | 12990 | 76253 |
| 592 | 20250219 | 090500 | 7690292910 | 13000 | 12990 | 13040 | 12970 | 117769 |
| 593 | 20250219 | 090400 | 6159094050 | 12990 | 12970 | 12990 | 12960 | 59525 |
| 594 | 20250219 | 090300 | 5386417790 | 12970 | 12930 | 12970 | 12920 | 40710 |
| 595 | 20250219 | 090200 | 4859390020 | 12930 | 12900 | 12970 | 12870 | 66369 |
| 596 | 20250219 | 090100 | 4000636000 | 12910 | 12890 | 12950 | 12870 | 106901 |
| 597 | 20250219 | 090000 | 2621232880 | 12890 | 12950 | 12950 | 12870 | 202346 |