35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 3 | 20241217 | 185400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20241217 | 185300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20241217 | 185200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20241217 | 185100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20241217 | 185000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20241217 | 184900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20241217 | 184800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20241217 | 184700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20241217 | 184600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20241217 | 184500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20241217 | 184400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20241217 | 184300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20241217 | 184200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20241217 | 184100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20241217 | 184000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20241217 | 183900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20241217 | 183800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20241217 | 183700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20241217 | 183600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20241217 | 183500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20241217 | 183400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20241217 | 183300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20241217 | 183200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20241217 | 183100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20241217 | 183000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20241217 | 182900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20241217 | 182800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20241217 | 182700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20241217 | 182600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20241217 | 182500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 33 | 20241217 | 182400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20241217 | 182300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20241217 | 182200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20241217 | 182100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20241217 | 182000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20241217 | 181900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20241217 | 181800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20241217 | 181700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20241217 | 181600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20241217 | 181500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20241217 | 181400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20241217 | 181300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20241217 | 181200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20241217 | 181100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20241217 | 181000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20241217 | 180900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20241217 | 180800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20241217 | 180700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20241217 | 180600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20241217 | 180500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20241217 | 180400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20241217 | 180300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20241217 | 180200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20241217 | 180100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20241217 | 180000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20241217 | 175900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20241217 | 175800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20241217 | 175700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20241217 | 175600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20241217 | 175500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 63 | 20241217 | 175400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20241217 | 175300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20241217 | 175200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20241217 | 175100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20241217 | 175000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20241217 | 174900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20241217 | 174800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20241217 | 174700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20241217 | 174600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20241217 | 174500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20241217 | 174400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20241217 | 174300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20241217 | 174200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20241217 | 174100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20241217 | 174000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20241217 | 173900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20241217 | 173800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20241217 | 173700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20241217 | 173600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20241217 | 173500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20241217 | 173400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20241217 | 173300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20241217 | 173200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20241217 | 173100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20241217 | 173000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20241217 | 172900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20241217 | 172800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20241217 | 172700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20241217 | 172600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20241217 | 172500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 93 | 20241217 | 172400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20241217 | 172300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20241217 | 172200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20241217 | 172100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20241217 | 172000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20241217 | 171900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20241217 | 171800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20241217 | 171700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20241217 | 171600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20241217 | 171500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20241217 | 171400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20241217 | 171300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20241217 | 171200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20241217 | 171100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20241217 | 171000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20241217 | 170900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20241217 | 170800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20241217 | 170700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20241217 | 170600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20241217 | 170500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20241217 | 170400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20241217 | 170300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20241217 | 170200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20241217 | 170100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20241217 | 170000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20241217 | 165900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20241217 | 165800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20241217 | 165700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20241217 | 165600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20241217 | 165500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 123 | 20241217 | 165400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20241217 | 165300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20241217 | 165200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20241217 | 165100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20241217 | 165000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20241217 | 164900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20241217 | 164800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20241217 | 164700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20241217 | 164600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20241217 | 164500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20241217 | 164400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20241217 | 164300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20241217 | 164200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20241217 | 164100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20241217 | 164000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20241217 | 163900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20241217 | 163800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20241217 | 163700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20241217 | 163600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20241217 | 163500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20241217 | 163400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20241217 | 163300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20241217 | 163200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20241217 | 163100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20241217 | 163000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20241217 | 162900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20241217 | 162800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20241217 | 162700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20241217 | 162600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20241217 | 162500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 153 | 20241217 | 162400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20241217 | 162300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20241217 | 162200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20241217 | 162100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20241217 | 162000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20241217 | 161900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20241217 | 161800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20241217 | 161700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20241217 | 161600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20241217 | 161500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20241217 | 161400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20241217 | 161300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20241217 | 161200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20241217 | 161100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20241217 | 161000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20241217 | 160900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20241217 | 160800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20241217 | 160700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20241217 | 160600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20241217 | 160500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20241217 | 160400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20241217 | 160300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20241217 | 160200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20241217 | 160100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20241217 | 160000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20241217 | 155900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20241217 | 155800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20241217 | 155700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20241217 | 155600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20241217 | 155500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 183 | 20241217 | 155400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20241217 | 155300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20241217 | 155200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20241217 | 155100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20241217 | 155000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20241217 | 154900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20241217 | 154800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20241217 | 154700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20241217 | 154600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20241217 | 154500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20241217 | 154400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20241217 | 154300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20241217 | 154200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20241217 | 154100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20241217 | 154000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20241217 | 153900 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20241217 | 153800 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20241217 | 153700 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20241217 | 153600 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20241217 | 153500 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20241217 | 153400 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20241217 | 153300 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 205 | 20241217 | 153200 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 206 | 20241217 | 153100 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 207 | 20241217 | 153000 | 39584850600 | 137700 | 137700 | 137700 | 137700 | 7427 |
| 208 | 20241217 | 152900 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20241217 | 152800 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20241217 | 152700 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20241217 | 152600 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20241217 | 152500 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 213 | 20241217 | 152400 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20241217 | 152300 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20241217 | 152200 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20241217 | 152100 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20241217 | 152000 | 38562152700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20241217 | 151900 | 38562152700 | 137600 | 137700 | 137700 | 137500 | 1040 |
| 219 | 20241217 | 151800 | 38419044800 | 137700 | 137800 | 137800 | 137700 | 255 |
| 220 | 20241217 | 151700 | 38383913200 | 137800 | 137400 | 137800 | 137400 | 177 |
| 221 | 20241217 | 151600 | 38359558400 | 137400 | 137800 | 137800 | 137400 | 386 |
| 222 | 20241217 | 151500 | 38306432700 | 137800 | 137700 | 137900 | 137500 | 484 |
| 223 | 20241217 | 151400 | 38239763500 | 137700 | 137600 | 137800 | 137500 | 562 |
| 224 | 20241217 | 151300 | 38162402000 | 137700 | 137500 | 137700 | 137400 | 474 |
| 225 | 20241217 | 151200 | 38097181600 | 137600 | 137800 | 137900 | 137500 | 819 |
| 226 | 20241217 | 151100 | 37984444900 | 137600 | 137700 | 137800 | 137400 | 530 |
| 227 | 20241217 | 151000 | 37911496100 | 137800 | 137600 | 137900 | 137500 | 561 |
| 228 | 20241217 | 150900 | 37834197600 | 137600 | 137600 | 137900 | 137500 | 528 |
| 229 | 20241217 | 150800 | 37761467400 | 137600 | 137600 | 137800 | 137400 | 838 |
| 230 | 20241217 | 150700 | 37646106100 | 137700 | 137500 | 137700 | 137400 | 864 |
| 231 | 20241217 | 150600 | 37527162900 | 137500 | 137400 | 137700 | 137400 | 703 |
| 232 | 20241217 | 150500 | 37430424600 | 137400 | 137700 | 137900 | 137400 | 653 |
| 233 | 20241217 | 150400 | 37340546500 | 137900 | 138000 | 138100 | 137600 | 1491 |
| 234 | 20241217 | 150300 | 37135052400 | 138000 | 138000 | 138100 | 137800 | 605 |
| 235 | 20241217 | 150200 | 37051590100 | 138000 | 137900 | 138100 | 137700 | 2237 |
| 236 | 20241217 | 150100 | 36742859900 | 137900 | 137700 | 137900 | 137600 | 1933 |
| 237 | 20241217 | 150000 | 36476525400 | 137600 | 137500 | 137800 | 137500 | 605 |
| 238 | 20241217 | 145900 | 36393237700 | 137500 | 137600 | 137700 | 137400 | 564 |
| 239 | 20241217 | 145800 | 36315624500 | 137600 | 137500 | 137700 | 137400 | 685 |
| 240 | 20241217 | 145700 | 36221405700 | 137400 | 137500 | 137700 | 137300 | 499 |
| 241 | 20241217 | 145600 | 36152776800 | 137500 | 137500 | 137700 | 137200 | 827 |
| 242 | 20241217 | 145500 | 36039016600 | 137500 | 137600 | 137800 | 137300 | 861 |
| 243 | 20241217 | 145400 | 35920550000 | 137500 | 137600 | 137700 | 137400 | 860 |
| 244 | 20241217 | 145300 | 35802204700 | 137600 | 137300 | 137600 | 137100 | 412 |
| 245 | 20241217 | 145200 | 35745633800 | 137600 | 137300 | 137700 | 137100 | 1061 |
| 246 | 20241217 | 145100 | 35599828800 | 137400 | 137300 | 137400 | 137000 | 609 |
| 247 | 20241217 | 145000 | 35516257000 | 137200 | 137000 | 137300 | 137000 | 811 |
| 248 | 20241217 | 144900 | 35404973600 | 137000 | 137200 | 137300 | 136900 | 694 |
| 249 | 20241217 | 144800 | 35309781300 | 137200 | 137100 | 137300 | 136900 | 484 |
| 250 | 20241217 | 144700 | 35243403900 | 137100 | 137100 | 137200 | 136800 | 977 |
| 251 | 20241217 | 144600 | 35109507700 | 137100 | 137100 | 137300 | 136900 | 609 |
| 252 | 20241217 | 144500 | 35026041200 | 137000 | 136900 | 137300 | 136900 | 363 |
| 253 | 20241217 | 144400 | 34976270900 | 136900 | 137000 | 137300 | 136900 | 334 |
| 254 | 20241217 | 144300 | 34930484100 | 136900 | 137400 | 137400 | 136800 | 532 |
| 255 | 20241217 | 144200 | 34857574500 | 137400 | 137100 | 137500 | 137100 | 1516 |
| 256 | 20241217 | 144100 | 34649432000 | 137300 | 137100 | 137300 | 137100 | 1006 |
| 257 | 20241217 | 144000 | 34511408700 | 137200 | 137200 | 137300 | 137000 | 703 |
| 258 | 20241217 | 143900 | 34414967300 | 137300 | 137100 | 137300 | 137000 | 335 |
| 259 | 20241217 | 143800 | 34369023300 | 137200 | 137000 | 137200 | 136900 | 549 |
| 260 | 20241217 | 143700 | 34293799600 | 136900 | 137000 | 137000 | 136800 | 946 |
| 261 | 20241217 | 143600 | 34164280700 | 137000 | 137100 | 137200 | 136800 | 1361 |
| 262 | 20241217 | 143500 | 33977816300 | 137200 | 137400 | 137400 | 137100 | 655 |
| 263 | 20241217 | 143400 | 33887951400 | 137300 | 137200 | 137400 | 137200 | 434 |
| 264 | 20241217 | 143300 | 33828370000 | 137200 | 137500 | 137500 | 137200 | 1178 |
| 265 | 20241217 | 143200 | 33666563100 | 137400 | 137600 | 137800 | 137400 | 527 |
| 266 | 20241217 | 143100 | 33594048600 | 137700 | 137700 | 137700 | 137600 | 440 |
| 267 | 20241217 | 143000 | 33533475900 | 137600 | 138000 | 138000 | 137500 | 771 |
| 268 | 20241217 | 142900 | 33427276100 | 138100 | 138000 | 138100 | 137900 | 375 |
| 269 | 20241217 | 142800 | 33375527500 | 138000 | 137900 | 138000 | 137800 | 286 |
| 270 | 20241217 | 142700 | 33336085100 | 137900 | 137900 | 138000 | 137800 | 526 |
| 271 | 20241217 | 142600 | 33263545300 | 137800 | 138000 | 138100 | 137800 | 361 |
| 272 | 20241217 | 142500 | 33213778100 | 138100 | 137900 | 138100 | 137900 | 448 |
| 273 | 20241217 | 142400 | 33151959800 | 137900 | 137800 | 138000 | 137700 | 260 |
| 274 | 20241217 | 142300 | 33116113500 | 137800 | 137900 | 138000 | 137700 | 365 |
| 275 | 20241217 | 142200 | 33065786900 | 137900 | 137800 | 138000 | 137800 | 288 |
| 276 | 20241217 | 142100 | 33026075700 | 137800 | 137700 | 138000 | 137700 | 251 |
| 277 | 20241217 | 142000 | 32991478600 | 137800 | 137700 | 137900 | 137600 | 396 |
| 278 | 20241217 | 141900 | 32936916800 | 137700 | 137700 | 137800 | 137500 | 439 |
| 279 | 20241217 | 141800 | 32876498100 | 137700 | 137900 | 137900 | 137500 | 362 |
| 280 | 20241217 | 141700 | 32826652600 | 137900 | 137700 | 137900 | 137700 | 333 |
| 281 | 20241217 | 141600 | 32780780400 | 137700 | 137800 | 137800 | 137600 | 471 |
| 282 | 20241217 | 141500 | 32715910500 | 137800 | 137800 | 137900 | 137700 | 464 |
| 283 | 20241217 | 141400 | 32651966900 | 137800 | 137900 | 138000 | 137700 | 450 |
| 284 | 20241217 | 141300 | 32589918000 | 137900 | 137900 | 138000 | 137800 | 372 |
| 285 | 20241217 | 141200 | 32538613900 | 137900 | 138000 | 138100 | 137800 | 447 |
| 286 | 20241217 | 141100 | 32476949400 | 137900 | 137900 | 138000 | 137800 | 280 |
| 287 | 20241217 | 141000 | 32438316600 | 137900 | 137900 | 137900 | 137500 | 804 |
| 288 | 20241217 | 140900 | 32327553000 | 137800 | 137900 | 138100 | 137600 | 791 |
| 289 | 20241217 | 140800 | 32218535200 | 137900 | 137900 | 138000 | 137600 | 692 |
| 290 | 20241217 | 140700 | 32123103900 | 137900 | 137600 | 137900 | 137600 | 353 |
| 291 | 20241217 | 140600 | 32074475600 | 137700 | 138000 | 138000 | 137300 | 2048 |
| 292 | 20241217 | 140500 | 31792530300 | 137900 | 138000 | 138200 | 137900 | 564 |
| 293 | 20241217 | 140400 | 31714678300 | 138100 | 137900 | 138200 | 137900 | 309 |
| 294 | 20241217 | 140300 | 31672003300 | 137900 | 138100 | 138300 | 137900 | 773 |
| 295 | 20241217 | 140200 | 31565236700 | 138200 | 138000 | 138200 | 138000 | 689 |
| 296 | 20241217 | 140100 | 31470042000 | 138100 | 137900 | 138300 | 137900 | 649 |
| 297 | 20241217 | 140000 | 31380408600 | 137900 | 137900 | 138100 | 137900 | 441 |
| 298 | 20241217 | 135900 | 31319560400 | 137900 | 138300 | 138300 | 137800 | 1367 |
| 299 | 20241217 | 135800 | 31130794800 | 138400 | 138300 | 138400 | 138200 | 181 |
| 300 | 20241217 | 135700 | 31105762600 | 138200 | 138300 | 138300 | 138100 | 635 |
| 301 | 20241217 | 135600 | 31017988000 | 138200 | 138400 | 138400 | 138200 | 850 |
| 302 | 20241217 | 135500 | 30900396000 | 138300 | 138300 | 138400 | 138200 | 591 |
| 303 | 20241217 | 135400 | 30818611600 | 138300 | 138400 | 138400 | 138100 | 516 |
| 304 | 20241217 | 135300 | 30747249700 | 138300 | 138500 | 138500 | 138300 | 891 |
| 305 | 20241217 | 135200 | 30623891400 | 138500 | 138400 | 138500 | 138400 | 586 |
| 306 | 20241217 | 135100 | 30542758700 | 138500 | 138400 | 138500 | 138300 | 345 |
| 307 | 20241217 | 135000 | 30494988400 | 138400 | 138400 | 138500 | 138300 | 613 |
| 308 | 20241217 | 134900 | 30410140400 | 138500 | 138400 | 138500 | 138300 | 614 |
| 309 | 20241217 | 134800 | 30325143300 | 138300 | 138300 | 138400 | 138100 | 930 |
| 310 | 20241217 | 134700 | 30196565300 | 138300 | 138300 | 138300 | 138100 | 336 |
| 311 | 20241217 | 134600 | 30150121200 | 138300 | 138300 | 138400 | 138100 | 929 |
| 312 | 20241217 | 134500 | 30021695700 | 138400 | 138300 | 138400 | 138200 | 814 |
| 313 | 20241217 | 134400 | 29909093800 | 138300 | 138200 | 138300 | 138200 | 298 |
| 314 | 20241217 | 134300 | 29867883400 | 138300 | 138200 | 138300 | 138100 | 698 |
| 315 | 20241217 | 134200 | 29771412500 | 138100 | 138200 | 138200 | 138100 | 470 |
| 316 | 20241217 | 134100 | 29706466200 | 138200 | 138100 | 138200 | 138100 | 344 |
| 317 | 20241217 | 134000 | 29658935900 | 138200 | 138100 | 138200 | 138100 | 458 |
| 318 | 20241217 | 133900 | 29595660200 | 138000 | 137900 | 138100 | 137900 | 197 |
| 319 | 20241217 | 133800 | 29568471400 | 138000 | 138000 | 138000 | 137900 | 431 |
| 320 | 20241217 | 133700 | 29508999900 | 137900 | 138000 | 138100 | 137900 | 909 |
| 321 | 20241217 | 133600 | 29383562700 | 138000 | 138100 | 138200 | 138000 | 721 |
| 322 | 20241217 | 133500 | 29284002300 | 138200 | 138200 | 138200 | 138100 | 611 |
| 323 | 20241217 | 133400 | 29199594200 | 138200 | 138000 | 138200 | 137900 | 379 |
| 324 | 20241217 | 133300 | 29147265000 | 137900 | 138200 | 138200 | 137900 | 1205 |
| 325 | 20241217 | 133200 | 28980879600 | 138200 | 138200 | 138200 | 138100 | 631 |
| 326 | 20241217 | 133100 | 28893699900 | 138100 | 138200 | 138500 | 138100 | 929 |
| 327 | 20241217 | 133000 | 28765323400 | 138200 | 138400 | 138600 | 138100 | 1757 |
| 328 | 20241217 | 132900 | 28522088800 | 138500 | 138400 | 138500 | 138400 | 203 |
| 329 | 20241217 | 132800 | 28493977300 | 138500 | 138200 | 138600 | 138100 | 4976 |
| 330 | 20241217 | 132700 | 27805699000 | 138100 | 138200 | 138200 | 138100 | 512 |
| 331 | 20241217 | 132600 | 27734950300 | 138100 | 138100 | 138200 | 138000 | 545 |
| 332 | 20241217 | 132500 | 27659689100 | 138100 | 138000 | 138100 | 138000 | 247 |
| 333 | 20241217 | 132400 | 27625580700 | 138000 | 138000 | 138100 | 137900 | 600 |
| 334 | 20241217 | 132300 | 27542763400 | 137900 | 137900 | 138000 | 137900 | 266 |
| 335 | 20241217 | 132200 | 27506059100 | 137900 | 138000 | 138000 | 137900 | 575 |
| 336 | 20241217 | 132100 | 27426726500 | 138000 | 137900 | 138000 | 137900 | 238 |
| 337 | 20241217 | 132000 | 27393887800 | 138000 | 137900 | 138000 | 137900 | 278 |
| 338 | 20241217 | 131900 | 27355530500 | 138000 | 137900 | 138000 | 137800 | 338 |
| 339 | 20241217 | 131800 | 27308899800 | 137900 | 137900 | 137900 | 137800 | 382 |
| 340 | 20241217 | 131700 | 27256252400 | 137900 | 137800 | 137900 | 137800 | 326 |
| 341 | 20241217 | 131600 | 27211307200 | 137800 | 137600 | 137900 | 137600 | 434 |
| 342 | 20241217 | 131500 | 27151497200 | 137600 | 137600 | 137800 | 137500 | 377 |
| 343 | 20241217 | 131400 | 27099598400 | 137600 | 137700 | 137900 | 137400 | 682 |
| 344 | 20241217 | 131300 | 27005774000 | 137700 | 138000 | 138000 | 137700 | 647 |
| 345 | 20241217 | 131200 | 26916580600 | 138000 | 137800 | 138000 | 137800 | 322 |
| 346 | 20241217 | 131100 | 26872171700 | 137900 | 137700 | 137900 | 137700 | 696 |
| 347 | 20241217 | 131000 | 26776205900 | 137800 | 137700 | 137800 | 137700 | 100 |
| 348 | 20241217 | 130900 | 26762431700 | 137800 | 137800 | 137900 | 137700 | 342 |
| 349 | 20241217 | 130800 | 26715304400 | 137700 | 137600 | 137800 | 137500 | 611 |
| 350 | 20241217 | 130700 | 26631195200 | 137600 | 137500 | 137600 | 137400 | 438 |
| 351 | 20241217 | 130600 | 26570966500 | 137500 | 137600 | 137600 | 137500 | 187 |
| 352 | 20241217 | 130500 | 26545239100 | 137600 | 137400 | 137600 | 137300 | 357 |
| 353 | 20241217 | 130400 | 26496177700 | 137400 | 137400 | 137400 | 137300 | 53 |
| 354 | 20241217 | 130300 | 26488895800 | 137400 | 137300 | 137400 | 137300 | 460 |
| 355 | 20241217 | 130200 | 26425720900 | 137300 | 137400 | 137400 | 137300 | 96 |
| 356 | 20241217 | 130100 | 26412531300 | 137400 | 137600 | 137600 | 137200 | 450 |
| 357 | 20241217 | 130000 | 26350700100 | 137500 | 137600 | 137600 | 137500 | 153 |
| 358 | 20241217 | 125900 | 26329657600 | 137600 | 137400 | 137600 | 137400 | 479 |
| 359 | 20241217 | 125800 | 26263816600 | 137300 | 137200 | 137400 | 137200 | 105 |
| 360 | 20241217 | 125700 | 26249393500 | 137300 | 137400 | 137400 | 137300 | 437 |
| 361 | 20241217 | 125600 | 26189387600 | 137400 | 137400 | 137600 | 137300 | 209 |
| 362 | 20241217 | 125500 | 26160661000 | 137400 | 137200 | 137600 | 137200 | 251 |
| 363 | 20241217 | 125400 | 26126180600 | 137300 | 137300 | 137400 | 137200 | 84 |
| 364 | 20241217 | 125300 | 26114647400 | 137300 | 137300 | 137400 | 137000 | 411 |
| 365 | 20241217 | 125200 | 26058218000 | 137300 | 137400 | 137400 | 137300 | 267 |
| 366 | 20241217 | 125100 | 26021555600 | 137300 | 137400 | 137500 | 137300 | 280 |
| 367 | 20241217 | 125000 | 25983094800 | 137500 | 137300 | 137600 | 137300 | 385 |
| 368 | 20241217 | 124900 | 25930170900 | 137300 | 137400 | 137500 | 137300 | 75 |
| 369 | 20241217 | 124800 | 25919868700 | 137400 | 137100 | 137400 | 137000 | 517 |
| 370 | 20241217 | 124700 | 25848869700 | 137200 | 137600 | 137600 | 137100 | 1536 |
| 371 | 20241217 | 124600 | 25637804400 | 137600 | 137600 | 137600 | 137500 | 247 |
| 372 | 20241217 | 124500 | 25603821300 | 137500 | 137500 | 137600 | 137500 | 288 |
| 373 | 20241217 | 124400 | 25564196400 | 137500 | 137600 | 137600 | 137500 | 279 |
| 374 | 20241217 | 124300 | 25525818400 | 137600 | 137600 | 137600 | 137500 | 262 |
| 375 | 20241217 | 124200 | 25489778500 | 137600 | 137600 | 137600 | 137500 | 91 |
| 376 | 20241217 | 124100 | 25477259900 | 137600 | 137500 | 137600 | 137400 | 151 |
| 377 | 20241217 | 124000 | 25456496700 | 137500 | 137500 | 137500 | 137400 | 214 |
| 378 | 20241217 | 123900 | 25427086500 | 137500 | 137400 | 137500 | 137300 | 178 |
| 379 | 20241217 | 123800 | 25402624200 | 137400 | 137600 | 137600 | 137400 | 510 |
| 380 | 20241217 | 123700 | 25332526300 | 137600 | 137500 | 137600 | 137400 | 255 |
| 381 | 20241217 | 123600 | 25297457500 | 137500 | 137300 | 137500 | 137300 | 193 |
| 382 | 20241217 | 123500 | 25270953600 | 137400 | 137500 | 137500 | 137300 | 311 |
| 383 | 20241217 | 123400 | 25228226900 | 137500 | 137400 | 137500 | 137300 | 126 |
| 384 | 20241217 | 123300 | 25210920200 | 137400 | 137300 | 137400 | 137300 | 375 |
| 385 | 20241217 | 123200 | 25159427700 | 137200 | 137300 | 137400 | 137200 | 132 |
| 386 | 20241217 | 123100 | 25141310200 | 137200 | 137300 | 137300 | 137100 | 271 |
| 387 | 20241217 | 123000 | 25104137600 | 137200 | 137200 | 137300 | 137100 | 441 |
| 388 | 20241217 | 122900 | 25043632100 | 137200 | 137400 | 137500 | 137100 | 525 |
| 389 | 20241217 | 122800 | 24971566900 | 137400 | 137400 | 137500 | 137400 | 101 |
| 390 | 20241217 | 122700 | 24957688000 | 137500 | 137500 | 137500 | 137400 | 300 |
| 391 | 20241217 | 122600 | 24916459300 | 137400 | 137500 | 137600 | 137400 | 168 |
| 392 | 20241217 | 122500 | 24893367600 | 137400 | 137500 | 137600 | 137200 | 448 |
| 393 | 20241217 | 122400 | 24831806900 | 137500 | 137500 | 137600 | 137400 | 423 |
| 394 | 20241217 | 122300 | 24773640600 | 137600 | 137600 | 137600 | 137500 | 209 |
| 395 | 20241217 | 122200 | 24744895700 | 137700 | 137700 | 137700 | 137500 | 674 |
| 396 | 20241217 | 122100 | 24652139900 | 137700 | 137700 | 137700 | 137600 | 82 |
| 397 | 20241217 | 122000 | 24640849900 | 137600 | 137700 | 137700 | 137600 | 62 |
| 398 | 20241217 | 121900 | 24632316100 | 137700 | 137500 | 137700 | 137500 | 525 |
| 399 | 20241217 | 121800 | 24560059200 | 137500 | 137600 | 137600 | 137500 | 202 |
| 400 | 20241217 | 121700 | 24532274600 | 137600 | 137600 | 137700 | 137500 | 275 |
| 401 | 20241217 | 121600 | 24494444400 | 137500 | 137600 | 137600 | 137500 | 100 |
| 402 | 20241217 | 121500 | 24480685100 | 137500 | 137600 | 137700 | 137500 | 88 |
| 403 | 20241217 | 121400 | 24468576600 | 137500 | 137800 | 137800 | 137500 | 304 |
| 404 | 20241217 | 121300 | 24426736700 | 137800 | 137700 | 137800 | 137300 | 493 |
| 405 | 20241217 | 121200 | 24358880200 | 137700 | 137700 | 137900 | 137300 | 1262 |
| 406 | 20241217 | 121100 | 24185218100 | 137800 | 137800 | 137800 | 137700 | 152 |
| 407 | 20241217 | 121000 | 24164274700 | 137800 | 137700 | 137800 | 137700 | 176 |
| 408 | 20241217 | 120900 | 24140033000 | 137800 | 137700 | 137800 | 137600 | 436 |
| 409 | 20241217 | 120800 | 24079978500 | 137700 | 137600 | 137800 | 137600 | 912 |
| 410 | 20241217 | 120700 | 23954410900 | 137600 | 137600 | 137600 | 137500 | 100 |
| 411 | 20241217 | 120600 | 23940653500 | 137600 | 137600 | 137700 | 137500 | 322 |
| 412 | 20241217 | 120500 | 23896346500 | 137600 | 137600 | 137600 | 137500 | 204 |
| 413 | 20241217 | 120400 | 23868286600 | 137500 | 137600 | 137600 | 137500 | 46 |
| 414 | 20241217 | 120300 | 23861958800 | 137600 | 137500 | 137600 | 137400 | 383 |
| 415 | 20241217 | 120200 | 23809305000 | 137400 | 137500 | 137500 | 137400 | 133 |
| 416 | 20241217 | 120100 | 23791017800 | 137500 | 137600 | 137600 | 137500 | 535 |
| 417 | 20241217 | 120000 | 23717450300 | 137600 | 137700 | 137700 | 137500 | 488 |
| 418 | 20241217 | 115900 | 23650295500 | 137600 | 137500 | 137700 | 137500 | 267 |
| 419 | 20241217 | 115800 | 23613542200 | 137600 | 137500 | 137600 | 137500 | 285 |
| 420 | 20241217 | 115700 | 23574346000 | 137600 | 137500 | 137600 | 137500 | 174 |
| 421 | 20241217 | 115600 | 23550406300 | 137600 | 137500 | 137700 | 137500 | 398 |
| 422 | 20241217 | 115500 | 23495645600 | 137400 | 137400 | 137500 | 137400 | 186 |
| 423 | 20241217 | 115400 | 23470072700 | 137400 | 137600 | 137600 | 137400 | 175 |
| 424 | 20241217 | 115300 | 23446007300 | 137600 | 137500 | 137600 | 137400 | 221 |
| 425 | 20241217 | 115200 | 23415627900 | 137400 | 137500 | 137500 | 137100 | 435 |
| 426 | 20241217 | 115100 | 23355895600 | 137500 | 137300 | 137500 | 137200 | 521 |
| 427 | 20241217 | 115000 | 23284359700 | 137300 | 137300 | 137400 | 137200 | 231 |
| 428 | 20241217 | 114900 | 23252644600 | 137200 | 137600 | 137600 | 137200 | 345 |
| 429 | 20241217 | 114800 | 23205225200 | 137600 | 137700 | 137800 | 137500 | 275 |
| 430 | 20241217 | 114700 | 23167372000 | 137700 | 137600 | 137700 | 137400 | 235 |
| 431 | 20241217 | 114600 | 23135038700 | 137500 | 137600 | 137700 | 137400 | 511 |
| 432 | 20241217 | 114500 | 23064728000 | 137600 | 137700 | 137700 | 137300 | 216 |
| 433 | 20241217 | 114400 | 23035020800 | 137700 | 137400 | 137700 | 137400 | 363 |
| 434 | 20241217 | 114300 | 22985078200 | 137400 | 137200 | 137600 | 137100 | 284 |
| 435 | 20241217 | 114200 | 22946069100 | 137100 | 137200 | 137600 | 137100 | 455 |
| 436 | 20241217 | 114100 | 22883642500 | 137200 | 137000 | 137200 | 137000 | 240 |
| 437 | 20241217 | 114000 | 22850736300 | 137100 | 137300 | 137700 | 137100 | 324 |
| 438 | 20241217 | 113900 | 22806234200 | 137300 | 137400 | 137600 | 137000 | 667 |
| 439 | 20241217 | 113800 | 22714673100 | 137400 | 137100 | 137400 | 137100 | 548 |
| 440 | 20241217 | 113700 | 22639499400 | 137100 | 137100 | 137600 | 137000 | 342 |
| 441 | 20241217 | 113600 | 22592592800 | 137100 | 137100 | 137600 | 137000 | 610 |
| 442 | 20241217 | 113500 | 22508929900 | 137000 | 137200 | 137600 | 137000 | 464 |
| 443 | 20241217 | 113400 | 22445281400 | 137200 | 137100 | 137300 | 136800 | 257 |
| 444 | 20241217 | 113300 | 22410054900 | 136900 | 137300 | 137600 | 136900 | 524 |
| 445 | 20241217 | 113200 | 22338169500 | 137200 | 137200 | 137400 | 137100 | 455 |
| 446 | 20241217 | 113100 | 22275724600 | 137100 | 137600 | 137600 | 137000 | 1411 |
| 447 | 20241217 | 113000 | 22081869700 | 137700 | 138000 | 138100 | 137600 | 661 |
| 448 | 20241217 | 112900 | 21990708000 | 138000 | 138000 | 138000 | 137900 | 566 |
| 449 | 20241217 | 112800 | 21912615000 | 137900 | 138100 | 138200 | 137900 | 641 |
| 450 | 20241217 | 112700 | 21824135200 | 138100 | 138100 | 138100 | 138000 | 123 |
| 451 | 20241217 | 112600 | 21807152900 | 138100 | 138000 | 138100 | 137900 | 283 |
| 452 | 20241217 | 112500 | 21768096900 | 138000 | 138100 | 138100 | 137900 | 384 |
| 453 | 20241217 | 112400 | 21715119000 | 138100 | 138000 | 138100 | 137900 | 159 |
| 454 | 20241217 | 112300 | 21693176800 | 137900 | 138000 | 138000 | 137700 | 816 |
| 455 | 20241217 | 112200 | 21580709800 | 138100 | 138000 | 138100 | 137900 | 244 |
| 456 | 20241217 | 112100 | 21547045400 | 137900 | 137900 | 138100 | 137800 | 260 |
| 457 | 20241217 | 112000 | 21511181600 | 137900 | 137800 | 138000 | 137800 | 231 |
| 458 | 20241217 | 111900 | 21479336000 | 137800 | 138100 | 138200 | 137800 | 695 |
| 459 | 20241217 | 111800 | 21383409200 | 138000 | 138200 | 138200 | 138000 | 252 |
| 460 | 20241217 | 111700 | 21348613400 | 138200 | 138000 | 138200 | 138000 | 300 |
| 461 | 20241217 | 111600 | 21307177600 | 137900 | 138200 | 138200 | 137900 | 378 |
| 462 | 20241217 | 111500 | 21254998400 | 138300 | 138200 | 138300 | 138000 | 704 |
| 463 | 20241217 | 111400 | 21157762100 | 138200 | 138400 | 138400 | 138100 | 853 |
| 464 | 20241217 | 111300 | 21039807400 | 138400 | 138500 | 138500 | 138400 | 697 |
| 465 | 20241217 | 111200 | 20943311200 | 138500 | 138400 | 138500 | 138300 | 329 |
| 466 | 20241217 | 111100 | 20897778400 | 138400 | 138300 | 138400 | 138300 | 300 |
| 467 | 20241217 | 111000 | 20856258700 | 138300 | 138200 | 138400 | 138200 | 440 |
| 468 | 20241217 | 110900 | 20795400300 | 138300 | 138100 | 138300 | 138100 | 280 |
| 469 | 20241217 | 110800 | 20756703400 | 138200 | 137800 | 138200 | 137700 | 2122 |
| 470 | 20241217 | 110700 | 20464071800 | 137700 | 137800 | 137800 | 137700 | 182 |
| 471 | 20241217 | 110600 | 20438993100 | 137800 | 137700 | 137800 | 137700 | 283 |
| 472 | 20241217 | 110500 | 20400014900 | 137700 | 137700 | 137800 | 137600 | 298 |
| 473 | 20241217 | 110400 | 20358971200 | 137700 | 137700 | 137700 | 137600 | 322 |
| 474 | 20241217 | 110300 | 20314642800 | 137700 | 137500 | 137700 | 137400 | 385 |
| 475 | 20241217 | 110200 | 20261703300 | 137400 | 137500 | 137500 | 137400 | 289 |
| 476 | 20241217 | 110100 | 20221972100 | 137400 | 137500 | 137500 | 137400 | 97 |
| 477 | 20241217 | 110000 | 20208634800 | 137500 | 137700 | 137800 | 137400 | 656 |
| 478 | 20241217 | 105900 | 20118368200 | 137700 | 137800 | 137800 | 137700 | 619 |
| 479 | 20241217 | 105800 | 20033115300 | 137700 | 137800 | 137800 | 137700 | 286 |
| 480 | 20241217 | 105700 | 19993706600 | 137800 | 137700 | 137800 | 137700 | 174 |
| 481 | 20241217 | 105600 | 19969732200 | 137700 | 137700 | 137800 | 137600 | 340 |
| 482 | 20241217 | 105500 | 19922918700 | 137700 | 137700 | 137800 | 137700 | 590 |
| 483 | 20241217 | 105400 | 19841663100 | 137800 | 137800 | 137800 | 137700 | 677 |
| 484 | 20241217 | 105300 | 19748372900 | 137800 | 137700 | 137800 | 137600 | 257 |
| 485 | 20241217 | 105200 | 19712979200 | 137600 | 137500 | 137700 | 137500 | 314 |
| 486 | 20241217 | 105100 | 19669779600 | 137500 | 137800 | 137800 | 137300 | 4846 |
| 487 | 20241217 | 105000 | 19003050600 | 137800 | 137900 | 137900 | 137700 | 443 |
| 488 | 20241217 | 104900 | 18942012000 | 137900 | 137700 | 137900 | 137700 | 1370 |
| 489 | 20241217 | 104800 | 18753237600 | 137800 | 137800 | 137800 | 137700 | 119 |
| 490 | 20241217 | 104700 | 18736841400 | 137800 | 137700 | 137800 | 137700 | 165 |
| 491 | 20241217 | 104600 | 18714116100 | 137700 | 137700 | 137800 | 137600 | 891 |
| 492 | 20241217 | 104500 | 18591388800 | 137700 | 137700 | 137800 | 137700 | 212 |
| 493 | 20241217 | 104400 | 18562177300 | 137700 | 137800 | 137900 | 137700 | 256 |
| 494 | 20241217 | 104300 | 18526888000 | 137900 | 137700 | 137900 | 137600 | 464 |
| 495 | 20241217 | 104200 | 18462980700 | 137700 | 137700 | 137700 | 137600 | 513 |
| 496 | 20241217 | 104100 | 18392346000 | 137700 | 137900 | 137900 | 137600 | 1512 |
| 497 | 20241217 | 104000 | 18184187600 | 137900 | 137900 | 137900 | 137800 | 102 |
| 498 | 20241217 | 103900 | 18170125000 | 137900 | 137700 | 137900 | 137600 | 242 |
| 499 | 20241217 | 103800 | 18136796800 | 137700 | 137800 | 137900 | 137600 | 379 |
| 500 | 20241217 | 103700 | 18084591000 | 137800 | 137800 | 137900 | 137700 | 654 |
| 501 | 20241217 | 103600 | 17994461000 | 137800 | 137500 | 137800 | 137400 | 1607 |
| 502 | 20241217 | 103500 | 17773339400 | 137500 | 137500 | 137500 | 137400 | 115 |
| 503 | 20241217 | 103400 | 17757531000 | 137500 | 137400 | 137500 | 137200 | 368 |
| 504 | 20241217 | 103300 | 17706977900 | 137400 | 137300 | 137400 | 137300 | 171 |
| 505 | 20241217 | 103200 | 17683492100 | 137300 | 137300 | 137400 | 137300 | 486 |
| 506 | 20241217 | 103100 | 17616747700 | 137400 | 137000 | 137500 | 136900 | 1160 |
| 507 | 20241217 | 103000 | 17457599500 | 136900 | 137100 | 137100 | 136900 | 277 |
| 508 | 20241217 | 102900 | 17419643200 | 137100 | 137100 | 137100 | 137000 | 330 |
| 509 | 20241217 | 102800 | 17374414700 | 137000 | 136800 | 137100 | 136800 | 657 |
| 510 | 20241217 | 102700 | 17284388900 | 136700 | 136500 | 136700 | 136500 | 288 |
| 511 | 20241217 | 102600 | 17245061900 | 136400 | 136400 | 136500 | 136400 | 288 |
| 512 | 20241217 | 102500 | 17205769600 | 136300 | 136900 | 137000 | 136300 | 587 |
| 513 | 20241217 | 102400 | 17125701400 | 136600 | 136900 | 137000 | 136300 | 4690 |
| 514 | 20241217 | 102300 | 16484677500 | 136900 | 137100 | 137100 | 136800 | 388 |
| 515 | 20241217 | 102200 | 16431518400 | 137100 | 136700 | 137100 | 136500 | 1163 |
| 516 | 20241217 | 102100 | 16272460500 | 136600 | 136900 | 136900 | 136600 | 635 |
| 517 | 20241217 | 102000 | 16185598000 | 136900 | 137000 | 137200 | 136900 | 415 |
| 518 | 20241217 | 101900 | 16128747900 | 137100 | 137300 | 137300 | 136800 | 286 |
| 519 | 20241217 | 101800 | 16089549000 | 137300 | 137000 | 137300 | 136800 | 610 |
| 520 | 20241217 | 101700 | 16005991900 | 136900 | 136900 | 137000 | 136800 | 272 |
| 521 | 20241217 | 101600 | 15968761200 | 136800 | 136800 | 137000 | 136700 | 619 |
| 522 | 20241217 | 101500 | 15884043300 | 137000 | 137200 | 137400 | 136900 | 807 |
| 523 | 20241217 | 101400 | 15773395700 | 137000 | 137500 | 137500 | 137000 | 1556 |
| 524 | 20241217 | 101300 | 15559902300 | 137400 | 137500 | 137600 | 137400 | 537 |
| 525 | 20241217 | 101200 | 15486028800 | 137500 | 137500 | 137600 | 137200 | 1435 |
| 526 | 20241217 | 101100 | 15288801400 | 137500 | 137600 | 137600 | 137300 | 436 |
| 527 | 20241217 | 101000 | 15228876800 | 137600 | 137500 | 137600 | 137300 | 718 |
| 528 | 20241217 | 100900 | 15130154300 | 137500 | 137600 | 137700 | 137400 | 1195 |
| 529 | 20241217 | 100800 | 14965749700 | 137600 | 137600 | 137700 | 137500 | 606 |
| 530 | 20241217 | 100700 | 14882372500 | 137500 | 137700 | 137700 | 137500 | 527 |
| 531 | 20241217 | 100600 | 14809871100 | 137700 | 137700 | 137900 | 137600 | 289 |
| 532 | 20241217 | 100500 | 14770055900 | 137800 | 138000 | 138000 | 137700 | 205 |
| 533 | 20241217 | 100400 | 14741779300 | 138000 | 137900 | 138100 | 137900 | 305 |
| 534 | 20241217 | 100300 | 14699696900 | 137900 | 137600 | 138000 | 137400 | 834 |
| 535 | 20241217 | 100200 | 14584790300 | 137600 | 137500 | 137700 | 137400 | 456 |
| 536 | 20241217 | 100100 | 14522046900 | 137400 | 137400 | 137500 | 136900 | 1050 |
| 537 | 20241217 | 100000 | 14378008200 | 137400 | 137900 | 137900 | 137100 | 1552 |
| 538 | 20241217 | 095900 | 14164697900 | 137800 | 138300 | 138300 | 137800 | 478 |
| 539 | 20241217 | 095800 | 14098766300 | 138200 | 137900 | 138200 | 137900 | 730 |
| 540 | 20241217 | 095700 | 13997995500 | 137900 | 137900 | 138500 | 137900 | 970 |
| 541 | 20241217 | 095600 | 13863958000 | 137900 | 138300 | 138500 | 137800 | 4648 |
| 542 | 20241217 | 095500 | 13222236700 | 138200 | 138400 | 138400 | 138000 | 1784 |
| 543 | 20241217 | 095400 | 12975650100 | 138500 | 138400 | 138600 | 138300 | 3318 |
| 544 | 20241217 | 095300 | 12516153500 | 138400 | 138200 | 138500 | 138100 | 1906 |
| 545 | 20241217 | 095200 | 12252368000 | 138200 | 138300 | 138400 | 138100 | 727 |
| 546 | 20241217 | 095100 | 12151867500 | 138300 | 138200 | 138600 | 138200 | 1920 |
| 547 | 20241217 | 095000 | 11886044000 | 138200 | 138100 | 138200 | 138000 | 341 |
| 548 | 20241217 | 094900 | 11838946700 | 138100 | 138000 | 138200 | 138000 | 537 |
| 549 | 20241217 | 094800 | 11764781200 | 138000 | 138100 | 138400 | 137900 | 990 |
| 550 | 20241217 | 094700 | 11628168200 | 138000 | 138000 | 138800 | 137700 | 6157 |
| 551 | 20241217 | 094600 | 10776678000 | 138000 | 137600 | 138000 | 137500 | 822 |
| 552 | 20241217 | 094500 | 10663377500 | 137600 | 137600 | 137700 | 137500 | 916 |
| 553 | 20241217 | 094400 | 10537359400 | 137600 | 137700 | 137800 | 137400 | 494 |
| 554 | 20241217 | 094300 | 10469351400 | 137700 | 137400 | 137700 | 137100 | 775 |
| 555 | 20241217 | 094200 | 10362778500 | 137200 | 136800 | 137200 | 136800 | 145 |
| 556 | 20241217 | 094100 | 10342921600 | 136800 | 136800 | 137400 | 136600 | 2872 |
| 557 | 20241217 | 094000 | 9949557000 | 136800 | 136800 | 136900 | 136500 | 399 |
| 558 | 20241217 | 093900 | 9894988800 | 136800 | 136800 | 136900 | 136500 | 502 |
| 559 | 20241217 | 093800 | 9826368800 | 136800 | 137100 | 137200 | 136800 | 828 |
| 560 | 20241217 | 093700 | 9712939600 | 137100 | 137200 | 137300 | 136900 | 676 |
| 561 | 20241217 | 093600 | 9620294600 | 136900 | 137800 | 137900 | 136900 | 7314 |
| 562 | 20241217 | 093500 | 8614688100 | 137800 | 138200 | 138400 | 137800 | 2241 |
| 563 | 20241217 | 093400 | 8305235600 | 138300 | 138100 | 138300 | 137700 | 3453 |
| 564 | 20241217 | 093300 | 7828355800 | 138100 | 137800 | 138200 | 137800 | 4061 |
| 565 | 20241217 | 093200 | 7268008300 | 137900 | 137000 | 137900 | 137000 | 5510 |
| 566 | 20241217 | 093100 | 6510555400 | 137000 | 136800 | 137100 | 136600 | 3890 |
| 567 | 20241217 | 093000 | 5977786900 | 136700 | 136400 | 136900 | 136400 | 1345 |
| 568 | 20241217 | 092900 | 5794005800 | 136400 | 136200 | 136600 | 136100 | 1367 |
| 569 | 20241217 | 092800 | 5607492700 | 136200 | 136000 | 136200 | 136000 | 287 |
| 570 | 20241217 | 092700 | 5568433100 | 136100 | 135800 | 136100 | 135600 | 632 |
| 571 | 20241217 | 092600 | 5482509900 | 135800 | 135700 | 136000 | 135500 | 711 |
| 572 | 20241217 | 092500 | 5386056400 | 135800 | 135600 | 135800 | 135300 | 2340 |
| 573 | 20241217 | 092400 | 5069247700 | 135600 | 135600 | 135700 | 135200 | 529 |
| 574 | 20241217 | 092300 | 4997543800 | 135600 | 135500 | 135700 | 135100 | 535 |
| 575 | 20241217 | 092200 | 4925012700 | 135500 | 135500 | 135600 | 135000 | 1188 |
| 576 | 20241217 | 092100 | 4764251300 | 135500 | 135800 | 135800 | 135500 | 596 |
| 577 | 20241217 | 092000 | 4683398700 | 135700 | 135900 | 135900 | 135700 | 466 |
| 578 | 20241217 | 091900 | 4620108600 | 135800 | 135900 | 136100 | 135700 | 657 |
| 579 | 20241217 | 091800 | 4530846800 | 135800 | 136300 | 136500 | 135800 | 2099 |
| 580 | 20241217 | 091700 | 4244933300 | 136300 | 136300 | 136400 | 136100 | 817 |
| 581 | 20241217 | 091600 | 4133605700 | 136300 | 136800 | 137000 | 136300 | 3976 |
| 582 | 20241217 | 091500 | 3589601500 | 136800 | 136800 | 136900 | 136200 | 1752 |
| 583 | 20241217 | 091400 | 3350097300 | 136700 | 136700 | 136800 | 136000 | 1557 |
| 584 | 20241217 | 091300 | 3137233800 | 136700 | 135900 | 136800 | 135900 | 4106 |
| 585 | 20241217 | 091200 | 2577018000 | 135900 | 135300 | 136100 | 135300 | 4982 |
| 586 | 20241217 | 091100 | 1900789800 | 135400 | 135400 | 135600 | 135300 | 353 |
| 587 | 20241217 | 091000 | 1852991900 | 135300 | 135000 | 135600 | 135000 | 775 |
| 588 | 20241217 | 090900 | 1748141200 | 135000 | 134800 | 135600 | 134800 | 1111 |
| 589 | 20241217 | 090800 | 1597962100 | 134800 | 135200 | 135500 | 134800 | 717 |
| 590 | 20241217 | 090700 | 1500952600 | 135100 | 134700 | 135200 | 134500 | 384 |
| 591 | 20241217 | 090600 | 1449178000 | 135200 | 134900 | 135600 | 134600 | 1063 |
| 592 | 20241217 | 090500 | 1305586300 | 134900 | 134600 | 135000 | 134200 | 569 |
| 593 | 20241217 | 090400 | 1228960900 | 134700 | 134300 | 134800 | 133900 | 1193 |
| 594 | 20241217 | 090300 | 1068581700 | 134500 | 133500 | 134700 | 133500 | 1508 |
| 595 | 20241217 | 090200 | 866441700 | 133500 | 133800 | 134200 | 133500 | 3144 |
| 596 | 20241217 | 090100 | 446018000 | 133700 | 134000 | 134200 | 133600 | 1197 |
| 597 | 20241217 | 090000 | 285774700 | 133900 | 135300 | 135300 | 133900 | 1983 |