32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 3 | 20231115 | 185300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231115 | 185200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231115 | 185100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231115 | 185000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231115 | 184900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231115 | 184800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231115 | 184700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231115 | 184600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231115 | 184500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231115 | 184400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231115 | 184300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231115 | 184200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231115 | 184100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231115 | 184000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231115 | 183900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231115 | 183800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231115 | 183700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231115 | 183600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231115 | 183500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231115 | 183400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231115 | 183300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231115 | 183200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231115 | 183100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231115 | 183000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231115 | 182900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231115 | 182800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231115 | 182700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231115 | 182600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231115 | 182500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231115 | 182400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 33 | 20231115 | 182300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231115 | 182200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231115 | 182100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231115 | 182000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231115 | 181900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231115 | 181800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231115 | 181700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231115 | 181600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231115 | 181500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231115 | 181400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231115 | 181300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231115 | 181200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231115 | 181100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231115 | 181000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231115 | 180900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231115 | 180800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231115 | 180700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231115 | 180600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231115 | 180500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231115 | 180400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231115 | 180300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231115 | 180200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231115 | 180100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231115 | 180000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231115 | 175900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231115 | 175800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231115 | 175700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231115 | 175600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231115 | 175500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231115 | 175400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 63 | 20231115 | 175300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231115 | 175200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231115 | 175100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231115 | 175000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231115 | 174900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231115 | 174800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231115 | 174700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231115 | 174600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231115 | 174500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231115 | 174400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231115 | 174300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231115 | 174200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231115 | 174100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231115 | 174000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231115 | 173900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231115 | 173800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231115 | 173700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231115 | 173600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231115 | 173500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231115 | 173400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231115 | 173300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231115 | 173200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231115 | 173100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231115 | 173000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231115 | 172900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231115 | 172800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231115 | 172700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231115 | 172600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231115 | 172500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231115 | 172400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 93 | 20231115 | 172300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231115 | 172200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231115 | 172100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231115 | 172000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231115 | 171900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231115 | 171800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231115 | 171700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231115 | 171600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231115 | 171500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231115 | 171400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231115 | 171300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231115 | 171200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231115 | 171100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231115 | 171000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231115 | 170900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231115 | 170800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231115 | 170700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231115 | 170600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231115 | 170500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231115 | 170400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231115 | 170300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231115 | 170200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231115 | 170100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231115 | 170000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231115 | 165900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231115 | 165800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231115 | 165700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231115 | 165600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231115 | 165500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231115 | 165400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 123 | 20231115 | 165300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231115 | 165200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231115 | 165100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231115 | 165000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231115 | 164900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231115 | 164800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231115 | 164700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231115 | 164600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231115 | 164500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231115 | 164400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231115 | 164300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231115 | 164200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231115 | 164100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231115 | 164000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231115 | 163900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231115 | 163800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231115 | 163700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231115 | 163600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231115 | 163500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231115 | 163400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231115 | 163300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231115 | 163200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231115 | 163100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231115 | 163000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231115 | 162900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231115 | 162800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231115 | 162700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231115 | 162600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231115 | 162500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231115 | 162400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 153 | 20231115 | 162300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231115 | 162200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231115 | 162100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231115 | 162000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231115 | 161900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231115 | 161800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231115 | 161700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231115 | 161600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231115 | 161500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231115 | 161400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231115 | 161300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231115 | 161200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231115 | 161100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231115 | 161000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231115 | 160900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231115 | 160800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231115 | 160700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231115 | 160600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231115 | 160500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231115 | 160400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231115 | 160300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231115 | 160200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231115 | 160100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231115 | 160000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231115 | 155900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231115 | 155800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231115 | 155700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231115 | 155600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231115 | 155500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231115 | 155400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 183 | 20231115 | 155300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231115 | 155200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231115 | 155100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231115 | 155000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231115 | 154900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231115 | 154800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231115 | 154700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231115 | 154600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231115 | 154500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231115 | 154400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231115 | 154300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231115 | 154200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231115 | 154100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231115 | 154000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231115 | 153900 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231115 | 153800 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231115 | 153700 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231115 | 153600 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231115 | 153500 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231115 | 153400 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231115 | 153300 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231115 | 153200 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231115 | 153100 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231115 | 153000 | 12154913970 | 11470 | 11470 | 11470 | 11470 | 8553 |
| 207 | 20231115 | 152900 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20231115 | 152800 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20231115 | 152700 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20231115 | 152600 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20231115 | 152500 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20231115 | 152400 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 213 | 20231115 | 152300 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20231115 | 152200 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20231115 | 152100 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20231115 | 152000 | 12056811060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20231115 | 151900 | 12056811060 | 11460 | 11470 | 11470 | 11460 | 1838 |
| 218 | 20231115 | 151800 | 12035730010 | 11470 | 11450 | 11470 | 11440 | 1476 |
| 219 | 20231115 | 151700 | 12018822620 | 11450 | 11420 | 11450 | 11420 | 1759 |
| 220 | 20231115 | 151600 | 11998709770 | 11420 | 11400 | 11420 | 11390 | 1583 |
| 221 | 20231115 | 151500 | 11980665800 | 11400 | 11420 | 11420 | 11390 | 2860 |
| 222 | 20231115 | 151400 | 11948059280 | 11410 | 11400 | 11410 | 11390 | 1063 |
| 223 | 20231115 | 151300 | 11935939490 | 11400 | 11390 | 11400 | 11380 | 1157 |
| 224 | 20231115 | 151200 | 11922761100 | 11390 | 11370 | 11390 | 11370 | 295 |
| 225 | 20231115 | 151100 | 11919403740 | 11380 | 11370 | 11390 | 11370 | 277 |
| 226 | 20231115 | 151000 | 11916251760 | 11370 | 11340 | 11370 | 11320 | 1899 |
| 227 | 20231115 | 150900 | 11894721350 | 11340 | 11320 | 11340 | 11320 | 661 |
| 228 | 20231115 | 150800 | 11887236480 | 11320 | 11330 | 11330 | 11320 | 578 |
| 229 | 20231115 | 150700 | 11880692370 | 11320 | 11330 | 11340 | 11320 | 1632 |
| 230 | 20231115 | 150600 | 11862207930 | 11330 | 11320 | 11340 | 11320 | 626 |
| 231 | 20231115 | 150500 | 11855117920 | 11320 | 11330 | 11340 | 11320 | 1475 |
| 232 | 20231115 | 150400 | 11838414450 | 11330 | 11340 | 11350 | 11330 | 437 |
| 233 | 20231115 | 150300 | 11833461750 | 11340 | 11330 | 11340 | 11330 | 2229 |
| 234 | 20231115 | 150200 | 11808205360 | 11330 | 11330 | 11350 | 11320 | 1472 |
| 235 | 20231115 | 150100 | 11791521890 | 11330 | 11330 | 11350 | 11320 | 1117 |
| 236 | 20231115 | 150000 | 11778863100 | 11330 | 11320 | 11340 | 11320 | 1584 |
| 237 | 20231115 | 145900 | 11760922890 | 11320 | 11330 | 11330 | 11320 | 1935 |
| 238 | 20231115 | 145800 | 11739015660 | 11330 | 11350 | 11360 | 11330 | 1391 |
| 239 | 20231115 | 145700 | 11723248250 | 11350 | 11340 | 11360 | 11330 | 1101 |
| 240 | 20231115 | 145600 | 11710754470 | 11340 | 11350 | 11360 | 11340 | 2767 |
| 241 | 20231115 | 145500 | 11679356960 | 11360 | 11360 | 11370 | 11340 | 4211 |
| 242 | 20231115 | 145400 | 11631545870 | 11360 | 11390 | 11390 | 11360 | 3182 |
| 243 | 20231115 | 145300 | 11595356210 | 11390 | 11410 | 11450 | 11380 | 2635 |
| 244 | 20231115 | 145200 | 11565296270 | 11400 | 11410 | 11410 | 11400 | 500 |
| 245 | 20231115 | 145100 | 11559591380 | 11410 | 11420 | 11420 | 11410 | 434 |
| 246 | 20231115 | 145000 | 11554638220 | 11420 | 11410 | 11420 | 11410 | 443 |
| 247 | 20231115 | 144900 | 11549582280 | 11410 | 11400 | 11410 | 11400 | 257 |
| 248 | 20231115 | 144800 | 11546651080 | 11410 | 11400 | 11410 | 11380 | 1986 |
| 249 | 20231115 | 144700 | 11524021170 | 11390 | 11380 | 11390 | 11370 | 2759 |
| 250 | 20231115 | 144600 | 11492614700 | 11390 | 11410 | 11410 | 11380 | 3663 |
| 251 | 20231115 | 144500 | 11450871630 | 11400 | 11400 | 11400 | 11390 | 3665 |
| 252 | 20231115 | 144400 | 11409097660 | 11410 | 11410 | 11410 | 11390 | 2817 |
| 253 | 20231115 | 144300 | 11376968770 | 11400 | 11410 | 11410 | 11400 | 4794 |
| 254 | 20231115 | 144200 | 11322290280 | 11420 | 11440 | 11440 | 11420 | 2453 |
| 255 | 20231115 | 144100 | 11294259560 | 11440 | 11470 | 11470 | 11440 | 3234 |
| 256 | 20231115 | 144000 | 11257212640 | 11470 | 11470 | 11470 | 11460 | 590 |
| 257 | 20231115 | 143900 | 11250446100 | 11470 | 11480 | 11480 | 11460 | 1049 |
| 258 | 20231115 | 143800 | 11238413110 | 11480 | 11480 | 11490 | 11480 | 1143 |
| 259 | 20231115 | 143700 | 11225291460 | 11480 | 11490 | 11490 | 11480 | 1197 |
| 260 | 20231115 | 143600 | 11211537940 | 11490 | 11510 | 11510 | 11490 | 683 |
| 261 | 20231115 | 143500 | 11203679030 | 11510 | 11510 | 11510 | 11490 | 1018 |
| 262 | 20231115 | 143400 | 11191968340 | 11520 | 11500 | 11530 | 11500 | 918 |
| 263 | 20231115 | 143300 | 11181395510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231115 | 143200 | 11181395510 | 11500 | 11490 | 11500 | 11490 | 216 |
| 265 | 20231115 | 143100 | 11178912010 | 11500 | 11490 | 11500 | 11490 | 1111 |
| 266 | 20231115 | 143000 | 11166145520 | 11490 | 11500 | 11500 | 11490 | 508 |
| 267 | 20231115 | 142900 | 11160304020 | 11500 | 11500 | 11500 | 11500 | 493 |
| 268 | 20231115 | 142800 | 11154634520 | 11490 | 11490 | 11490 | 11480 | 258 |
| 269 | 20231115 | 142700 | 11151670150 | 11480 | 11460 | 11480 | 11460 | 3820 |
| 270 | 20231115 | 142600 | 11107853020 | 11460 | 11450 | 11460 | 11450 | 1016 |
| 271 | 20231115 | 142500 | 11096213440 | 11450 | 11470 | 11470 | 11450 | 924 |
| 272 | 20231115 | 142400 | 11085625770 | 11470 | 11460 | 11470 | 11460 | 414 |
| 273 | 20231115 | 142300 | 11080877780 | 11480 | 11470 | 11480 | 11460 | 906 |
| 274 | 20231115 | 142200 | 11070494840 | 11480 | 11460 | 11480 | 11460 | 24 |
| 275 | 20231115 | 142100 | 11070219360 | 11460 | 11480 | 11480 | 11450 | 1403 |
| 276 | 20231115 | 142000 | 11054137710 | 11460 | 11460 | 11480 | 11460 | 552 |
| 277 | 20231115 | 141900 | 11047809510 | 11470 | 11460 | 11470 | 11460 | 1245 |
| 278 | 20231115 | 141800 | 11033541790 | 11460 | 11470 | 11470 | 11450 | 903 |
| 279 | 20231115 | 141700 | 11023193400 | 11470 | 11470 | 11480 | 11460 | 646 |
| 280 | 20231115 | 141600 | 11015783770 | 11470 | 11460 | 11470 | 11460 | 412 |
| 281 | 20231115 | 141500 | 11011060500 | 11460 | 11460 | 11460 | 11450 | 369 |
| 282 | 20231115 | 141400 | 11006831830 | 11460 | 11460 | 11470 | 11450 | 2372 |
| 283 | 20231115 | 141300 | 10979647250 | 11450 | 11460 | 11460 | 11450 | 1147 |
| 284 | 20231115 | 141200 | 10966503320 | 11460 | 11470 | 11470 | 11460 | 2172 |
| 285 | 20231115 | 141100 | 10941599090 | 11470 | 11460 | 11470 | 11450 | 1228 |
| 286 | 20231115 | 141000 | 10927517270 | 11450 | 11470 | 11470 | 11450 | 1256 |
| 287 | 20231115 | 140900 | 10913123470 | 11470 | 11470 | 11480 | 11470 | 1160 |
| 288 | 20231115 | 140800 | 10899817600 | 11470 | 11520 | 11520 | 11470 | 8254 |
| 289 | 20231115 | 140700 | 10804958140 | 11520 | 11510 | 11520 | 11510 | 1858 |
| 290 | 20231115 | 140600 | 10783564030 | 11510 | 11520 | 11530 | 11510 | 2444 |
| 291 | 20231115 | 140500 | 10755411850 | 11520 | 11530 | 11530 | 11520 | 1150 |
| 292 | 20231115 | 140400 | 10742163620 | 11530 | 11520 | 11530 | 11520 | 389 |
| 293 | 20231115 | 140300 | 10737678770 | 11520 | 11530 | 11530 | 11520 | 1608 |
| 294 | 20231115 | 140200 | 10719142350 | 11530 | 11540 | 11540 | 11530 | 1183 |
| 295 | 20231115 | 140100 | 10705491460 | 11560 | 11550 | 11560 | 11550 | 2724 |
| 296 | 20231115 | 140000 | 10674024230 | 11560 | 11560 | 11560 | 11560 | 830 |
| 297 | 20231115 | 135900 | 10664429430 | 11560 | 11560 | 11560 | 11560 | 62 |
| 298 | 20231115 | 135800 | 10663712710 | 11560 | 11580 | 11580 | 11560 | 1692 |
| 299 | 20231115 | 135700 | 10644142070 | 11580 | 11570 | 11590 | 11570 | 538 |
| 300 | 20231115 | 135600 | 10637909770 | 11570 | 11590 | 11590 | 11570 | 1940 |
| 301 | 20231115 | 135500 | 10615447070 | 11590 | 11600 | 11600 | 11590 | 141 |
| 302 | 20231115 | 135400 | 10613812780 | 11600 | 11590 | 11600 | 11580 | 1541 |
| 303 | 20231115 | 135300 | 10595961490 | 11590 | 11600 | 11600 | 11590 | 5715 |
| 304 | 20231115 | 135200 | 10529698630 | 11600 | 11610 | 11630 | 11600 | 102 |
| 305 | 20231115 | 135100 | 10528514100 | 11630 | 11630 | 11630 | 11630 | 201 |
| 306 | 20231115 | 135000 | 10526176470 | 11600 | 11610 | 11620 | 11600 | 491 |
| 307 | 20231115 | 134900 | 10520472610 | 11610 | 11610 | 11610 | 11600 | 670 |
| 308 | 20231115 | 134800 | 10512694800 | 11610 | 11620 | 11630 | 11600 | 340 |
| 309 | 20231115 | 134700 | 10508745200 | 11600 | 11630 | 11630 | 11600 | 2731 |
| 310 | 20231115 | 134600 | 10477026920 | 11630 | 11630 | 11630 | 11630 | 5229 |
| 311 | 20231115 | 134500 | 10416213650 | 11630 | 11630 | 11640 | 11630 | 488 |
| 312 | 20231115 | 134400 | 10410533990 | 11640 | 11640 | 11640 | 11630 | 833 |
| 313 | 20231115 | 134300 | 10400841040 | 11630 | 11620 | 11630 | 11620 | 605 |
| 314 | 20231115 | 134200 | 10393804920 | 11620 | 11620 | 11630 | 11620 | 1043 |
| 315 | 20231115 | 134100 | 10381684470 | 11620 | 11600 | 11620 | 11600 | 3134 |
| 316 | 20231115 | 134000 | 10345323140 | 11600 | 11600 | 11600 | 11590 | 4712 |
| 317 | 20231115 | 133900 | 10290675910 | 11610 | 11630 | 11630 | 11600 | 6214 |
| 318 | 20231115 | 133800 | 10218493220 | 11630 | 11630 | 11630 | 11620 | 4625 |
| 319 | 20231115 | 133700 | 10164705140 | 11630 | 11630 | 11650 | 11630 | 1827 |
| 320 | 20231115 | 133600 | 10143434910 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20231115 | 133500 | 10143434910 | 11640 | 11640 | 11640 | 11640 | 1253 |
| 322 | 20231115 | 133400 | 10128849990 | 11640 | 11640 | 11650 | 11620 | 1653 |
| 323 | 20231115 | 133300 | 10109610840 | 11640 | 11630 | 11640 | 11620 | 1496 |
| 324 | 20231115 | 133200 | 10092201410 | 11640 | 11630 | 11640 | 11630 | 3398 |
| 325 | 20231115 | 133100 | 10052667090 | 11630 | 11600 | 11630 | 11590 | 8514 |
| 326 | 20231115 | 133000 | 9953886920 | 11600 | 11590 | 11600 | 11590 | 949 |
| 327 | 20231115 | 132900 | 9942885860 | 11590 | 11590 | 11590 | 11590 | 320 |
| 328 | 20231115 | 132800 | 9939177060 | 11590 | 11590 | 11600 | 11590 | 502 |
| 329 | 20231115 | 132700 | 9933356130 | 11590 | 11590 | 11600 | 11580 | 3404 |
| 330 | 20231115 | 132600 | 9893906840 | 11590 | 11580 | 11590 | 11580 | 40 |
| 331 | 20231115 | 132500 | 9893443440 | 11580 | 11590 | 11590 | 11580 | 231 |
| 332 | 20231115 | 132400 | 9890766160 | 11580 | 11590 | 11600 | 11580 | 732 |
| 333 | 20231115 | 132300 | 9882282270 | 11590 | 11600 | 11600 | 11590 | 973 |
| 334 | 20231115 | 132200 | 9871004000 | 11600 | 11590 | 11600 | 11590 | 603 |
| 335 | 20231115 | 132100 | 9864012250 | 11590 | 11570 | 11590 | 11570 | 1542 |
| 336 | 20231115 | 132000 | 9846141730 | 11570 | 11570 | 11570 | 11570 | 30 |
| 337 | 20231115 | 131900 | 9845794630 | 11570 | 11560 | 11590 | 11560 | 3025 |
| 338 | 20231115 | 131800 | 9810757810 | 11560 | 11570 | 11570 | 11560 | 1028 |
| 339 | 20231115 | 131700 | 9798863900 | 11560 | 11560 | 11570 | 11560 | 869 |
| 340 | 20231115 | 131600 | 9788817460 | 11560 | 11560 | 11570 | 11560 | 1394 |
| 341 | 20231115 | 131500 | 9772702670 | 11560 | 11570 | 11570 | 11560 | 320 |
| 342 | 20231115 | 131400 | 9769001470 | 11560 | 11560 | 11570 | 11560 | 187 |
| 343 | 20231115 | 131300 | 9766838780 | 11570 | 11560 | 11570 | 11560 | 322 |
| 344 | 20231115 | 131200 | 9763115810 | 11560 | 11560 | 11560 | 11560 | 234 |
| 345 | 20231115 | 131100 | 9760410770 | 11560 | 11560 | 11560 | 11550 | 525 |
| 346 | 20231115 | 131000 | 9754342810 | 11560 | 11560 | 11560 | 11560 | 242 |
| 347 | 20231115 | 130900 | 9751545290 | 11560 | 11560 | 11560 | 11560 | 120 |
| 348 | 20231115 | 130800 | 9750158090 | 11560 | 11560 | 11560 | 11560 | 358 |
| 349 | 20231115 | 130700 | 9746019610 | 11550 | 11550 | 11560 | 11550 | 300 |
| 350 | 20231115 | 130600 | 9742554600 | 11550 | 11560 | 11560 | 11550 | 59 |
| 351 | 20231115 | 130500 | 9741872610 | 11550 | 11560 | 11560 | 11550 | 554 |
| 352 | 20231115 | 130400 | 9735470410 | 11550 | 11550 | 11550 | 11550 | 79 |
| 353 | 20231115 | 130300 | 9734557960 | 11550 | 11550 | 11550 | 11550 | 94 |
| 354 | 20231115 | 130200 | 9733472260 | 11550 | 11550 | 11550 | 11550 | 280 |
| 355 | 20231115 | 130100 | 9730238260 | 11550 | 11550 | 11560 | 11550 | 1999 |
| 356 | 20231115 | 130000 | 9707149800 | 11550 | 11550 | 11550 | 11550 | 236 |
| 357 | 20231115 | 125900 | 9704424000 | 11550 | 11550 | 11550 | 11550 | 115 |
| 358 | 20231115 | 125800 | 9703095750 | 11550 | 11560 | 11560 | 11550 | 968 |
| 359 | 20231115 | 125700 | 9691906670 | 11560 | 11560 | 11560 | 11560 | 574 |
| 360 | 20231115 | 125600 | 9685271230 | 11560 | 11560 | 11570 | 11550 | 3297 |
| 361 | 20231115 | 125500 | 9647157660 | 11570 | 11560 | 11570 | 11560 | 583 |
| 362 | 20231115 | 125400 | 9640416050 | 11560 | 11570 | 11570 | 11560 | 115 |
| 363 | 20231115 | 125300 | 9639086360 | 11570 | 11560 | 11570 | 11560 | 553 |
| 364 | 20231115 | 125200 | 9632693660 | 11560 | 11570 | 11570 | 11560 | 227 |
| 365 | 20231115 | 125100 | 9630067340 | 11560 | 11550 | 11560 | 11550 | 221 |
| 366 | 20231115 | 125000 | 9627512680 | 11550 | 11560 | 11560 | 11550 | 35 |
| 367 | 20231115 | 124900 | 9627108090 | 11560 | 11560 | 11560 | 11550 | 401 |
| 368 | 20231115 | 124800 | 9622472540 | 11550 | 11560 | 11560 | 11550 | 612 |
| 369 | 20231115 | 124700 | 9615399530 | 11560 | 11560 | 11560 | 11560 | 30 |
| 370 | 20231115 | 124600 | 9615052730 | 11560 | 11550 | 11560 | 11550 | 269 |
| 371 | 20231115 | 124500 | 9611945140 | 11550 | 11560 | 11560 | 11540 | 416 |
| 372 | 20231115 | 124400 | 9607138680 | 11560 | 11550 | 11560 | 11540 | 708 |
| 373 | 20231115 | 124300 | 9598959160 | 11550 | 11550 | 11550 | 11550 | 77 |
| 374 | 20231115 | 124200 | 9598069810 | 11560 | 11550 | 11560 | 11550 | 382 |
| 375 | 20231115 | 124100 | 9593657700 | 11540 | 11550 | 11550 | 11540 | 602 |
| 376 | 20231115 | 124000 | 9586705600 | 11560 | 11560 | 11560 | 11550 | 319 |
| 377 | 20231115 | 123900 | 9583021040 | 11560 | 11550 | 11560 | 11550 | 337 |
| 378 | 20231115 | 123800 | 9579125490 | 11570 | 11560 | 11570 | 11560 | 389 |
| 379 | 20231115 | 123700 | 9574626650 | 11550 | 11540 | 11560 | 11540 | 280 |
| 380 | 20231115 | 123600 | 9571392470 | 11560 | 11560 | 11560 | 11560 | 51 |
| 381 | 20231115 | 123500 | 9570802910 | 11570 | 11550 | 11570 | 11540 | 340 |
| 382 | 20231115 | 123400 | 9566869390 | 11570 | 11550 | 11570 | 11540 | 710 |
| 383 | 20231115 | 123300 | 9558674190 | 11550 | 11550 | 11550 | 11540 | 77 |
| 384 | 20231115 | 123200 | 9557784850 | 11550 | 11540 | 11550 | 11540 | 839 |
| 385 | 20231115 | 123100 | 9548096230 | 11540 | 11550 | 11550 | 11540 | 1072 |
| 386 | 20231115 | 123000 | 9535721460 | 11550 | 11550 | 11550 | 11550 | 0 |
| 387 | 20231115 | 122900 | 9535721460 | 11550 | 11570 | 11570 | 11550 | 1800 |
| 388 | 20231115 | 122800 | 9514915850 | 11570 | 11560 | 11570 | 11560 | 567 |
| 389 | 20231115 | 122700 | 9508361320 | 11560 | 11560 | 11570 | 11560 | 48 |
| 390 | 20231115 | 122600 | 9507806410 | 11570 | 11560 | 11570 | 11560 | 270 |
| 391 | 20231115 | 122500 | 9504685190 | 11570 | 11560 | 11570 | 11560 | 280 |
| 392 | 20231115 | 122400 | 9501446190 | 11560 | 11560 | 11560 | 11560 | 104 |
| 393 | 20231115 | 122300 | 9500243950 | 11560 | 11580 | 11580 | 11560 | 1078 |
| 394 | 20231115 | 122200 | 9487779870 | 11580 | 11570 | 11580 | 11570 | 371 |
| 395 | 20231115 | 122100 | 9483485400 | 11570 | 11570 | 11570 | 11570 | 301 |
| 396 | 20231115 | 122000 | 9480002830 | 11580 | 11570 | 11580 | 11570 | 168 |
| 397 | 20231115 | 121900 | 9478058570 | 11570 | 11580 | 11580 | 11570 | 410 |
| 398 | 20231115 | 121800 | 9473312870 | 11580 | 11580 | 11580 | 11580 | 217 |
| 399 | 20231115 | 121700 | 9470800010 | 11580 | 11580 | 11580 | 11570 | 313 |
| 400 | 20231115 | 121600 | 9467176480 | 11580 | 11560 | 11580 | 11560 | 1220 |
| 401 | 20231115 | 121500 | 9453055680 | 11570 | 11570 | 11570 | 11560 | 359 |
| 402 | 20231115 | 121400 | 9448902150 | 11570 | 11580 | 11580 | 11570 | 464 |
| 403 | 20231115 | 121300 | 9443530960 | 11580 | 11570 | 11590 | 11570 | 253 |
| 404 | 20231115 | 121200 | 9440601400 | 11580 | 11580 | 11590 | 11570 | 900 |
| 405 | 20231115 | 121100 | 9430175060 | 11580 | 11580 | 11580 | 11580 | 50 |
| 406 | 20231115 | 121000 | 9429596060 | 11570 | 11560 | 11570 | 11560 | 119 |
| 407 | 20231115 | 120900 | 9428219330 | 11590 | 11570 | 11590 | 11570 | 260 |
| 408 | 20231115 | 120800 | 9425207130 | 11580 | 11580 | 11590 | 11580 | 229 |
| 409 | 20231115 | 120700 | 9422555130 | 11580 | 11590 | 11590 | 11580 | 61 |
| 410 | 20231115 | 120600 | 9421848210 | 11590 | 11590 | 11590 | 11590 | 716 |
| 411 | 20231115 | 120500 | 9413549770 | 11570 | 11550 | 11590 | 11550 | 2339 |
| 412 | 20231115 | 120400 | 9386475860 | 11560 | 11570 | 11570 | 11560 | 233 |
| 413 | 20231115 | 120300 | 9383782370 | 11570 | 11570 | 11570 | 11570 | 180 |
| 414 | 20231115 | 120200 | 9381699770 | 11570 | 11570 | 11570 | 11570 | 111 |
| 415 | 20231115 | 120100 | 9380415500 | 11540 | 11580 | 11580 | 11540 | 715 |
| 416 | 20231115 | 120000 | 9372150610 | 11570 | 11540 | 11580 | 11530 | 1564 |
| 417 | 20231115 | 115900 | 9354094510 | 11540 | 11560 | 11580 | 11540 | 3324 |
| 418 | 20231115 | 115800 | 9315704600 | 11560 | 11580 | 11580 | 11560 | 1015 |
| 419 | 20231115 | 115700 | 9303960460 | 11550 | 11560 | 11560 | 11550 | 658 |
| 420 | 20231115 | 115600 | 9296358180 | 11570 | 11580 | 11580 | 11570 | 314 |
| 421 | 20231115 | 115500 | 9292723200 | 11570 | 11570 | 11580 | 11570 | 567 |
| 422 | 20231115 | 115400 | 9286161920 | 11580 | 11580 | 11580 | 11580 | 340 |
| 423 | 20231115 | 115300 | 9282224720 | 11580 | 11570 | 11580 | 11570 | 607 |
| 424 | 20231115 | 115200 | 9275197770 | 11570 | 11570 | 11580 | 11560 | 1591 |
| 425 | 20231115 | 115100 | 9256797980 | 11570 | 11580 | 11580 | 11570 | 802 |
| 426 | 20231115 | 115000 | 9247518740 | 11580 | 11590 | 11590 | 11580 | 579 |
| 427 | 20231115 | 114900 | 9240811860 | 11590 | 11580 | 11590 | 11580 | 218 |
| 428 | 20231115 | 114800 | 9238285300 | 11580 | 11580 | 11580 | 11580 | 217 |
| 429 | 20231115 | 114700 | 9235772440 | 11580 | 11570 | 11590 | 11570 | 2781 |
| 430 | 20231115 | 114600 | 9203587840 | 11560 | 11560 | 11570 | 11560 | 345 |
| 431 | 20231115 | 114500 | 9199597150 | 11570 | 11570 | 11580 | 11570 | 992 |
| 432 | 20231115 | 114400 | 9188118230 | 11580 | 11580 | 11590 | 11580 | 483 |
| 433 | 20231115 | 114300 | 9182524790 | 11590 | 11590 | 11590 | 11580 | 272 |
| 434 | 20231115 | 114200 | 9179372810 | 11580 | 11570 | 11580 | 11570 | 312 |
| 435 | 20231115 | 114100 | 9175762920 | 11570 | 11570 | 11570 | 11570 | 43 |
| 436 | 20231115 | 114000 | 9175265410 | 11570 | 11590 | 11590 | 11570 | 653 |
| 437 | 20231115 | 113900 | 9167704710 | 11590 | 11590 | 11590 | 11570 | 1233 |
| 438 | 20231115 | 113800 | 9153424280 | 11590 | 11600 | 11600 | 11590 | 216 |
| 439 | 20231115 | 113700 | 9150919920 | 11600 | 11590 | 11600 | 11590 | 82 |
| 440 | 20231115 | 113600 | 9149969230 | 11590 | 11580 | 11600 | 11580 | 912 |
| 441 | 20231115 | 113500 | 9139397530 | 11580 | 11580 | 11580 | 11570 | 717 |
| 442 | 20231115 | 113400 | 9131098970 | 11580 | 11600 | 11600 | 11580 | 3532 |
| 443 | 20231115 | 113300 | 9090181180 | 11600 | 11600 | 11610 | 11590 | 585 |
| 444 | 20231115 | 113200 | 9083393590 | 11600 | 11600 | 11600 | 11590 | 1002 |
| 445 | 20231115 | 113100 | 9071777270 | 11600 | 11600 | 11600 | 11590 | 994 |
| 446 | 20231115 | 113000 | 9060249740 | 11600 | 11560 | 11610 | 11560 | 4572 |
| 447 | 20231115 | 112900 | 9007251510 | 11560 | 11550 | 11560 | 11540 | 1008 |
| 448 | 20231115 | 112800 | 8995608410 | 11550 | 11540 | 11550 | 11540 | 199 |
| 449 | 20231115 | 112700 | 8993310080 | 11540 | 11560 | 11560 | 11520 | 93 |
| 450 | 20231115 | 112600 | 8992236830 | 11510 | 11500 | 11580 | 11500 | 1262 |
| 451 | 20231115 | 112500 | 8977696430 | 11570 | 11590 | 11590 | 11500 | 16312 |
| 452 | 20231115 | 112400 | 8789725720 | 11590 | 11610 | 11610 | 11590 | 3330 |
| 453 | 20231115 | 112300 | 8751086960 | 11610 | 11640 | 11640 | 11610 | 3570 |
| 454 | 20231115 | 112200 | 8709571520 | 11640 | 11630 | 11640 | 11630 | 1459 |
| 455 | 20231115 | 112100 | 8692592400 | 11630 | 11620 | 11630 | 11620 | 394 |
| 456 | 20231115 | 112000 | 8688011080 | 11630 | 11620 | 11630 | 11620 | 316 |
| 457 | 20231115 | 111900 | 8684336680 | 11630 | 11620 | 11630 | 11620 | 1600 |
| 458 | 20231115 | 111800 | 8665735970 | 11620 | 11620 | 11620 | 11620 | 582 |
| 459 | 20231115 | 111700 | 8658973130 | 11620 | 11620 | 11630 | 11610 | 18 |
| 460 | 20231115 | 111600 | 8658763960 | 11620 | 11610 | 11630 | 11610 | 612 |
| 461 | 20231115 | 111500 | 8651652720 | 11610 | 11600 | 11610 | 11600 | 588 |
| 462 | 20231115 | 111400 | 8644829230 | 11600 | 11600 | 11600 | 11590 | 695 |
| 463 | 20231115 | 111300 | 8636769580 | 11600 | 11580 | 11600 | 11580 | 2855 |
| 464 | 20231115 | 111200 | 8603678670 | 11580 | 11570 | 11580 | 11570 | 780 |
| 465 | 20231115 | 111100 | 8594646290 | 11580 | 11580 | 11580 | 11570 | 2773 |
| 466 | 20231115 | 111000 | 8562544600 | 11580 | 11590 | 11590 | 11580 | 1012 |
| 467 | 20231115 | 110900 | 8550821030 | 11590 | 11590 | 11590 | 11590 | 906 |
| 468 | 20231115 | 110800 | 8540320490 | 11590 | 11600 | 11600 | 11590 | 200 |
| 469 | 20231115 | 110700 | 8538000550 | 11600 | 11600 | 11610 | 11600 | 519 |
| 470 | 20231115 | 110600 | 8531978440 | 11600 | 11600 | 11610 | 11600 | 943 |
| 471 | 20231115 | 110500 | 8521038640 | 11600 | 11600 | 11600 | 11590 | 706 |
| 472 | 20231115 | 110400 | 8512849050 | 11600 | 11600 | 11610 | 11600 | 481 |
| 473 | 20231115 | 110300 | 8507268700 | 11600 | 11620 | 11620 | 11600 | 458 |
| 474 | 20231115 | 110200 | 8501950880 | 11620 | 11610 | 11620 | 11590 | 1070 |
| 475 | 20231115 | 110100 | 8489527780 | 11620 | 11610 | 11620 | 11610 | 371 |
| 476 | 20231115 | 110000 | 8485219400 | 11610 | 11600 | 11620 | 11590 | 479 |
| 477 | 20231115 | 105900 | 8479658350 | 11580 | 11610 | 11610 | 11580 | 432 |
| 478 | 20231115 | 105800 | 8474644420 | 11610 | 11620 | 11620 | 11610 | 171 |
| 479 | 20231115 | 105700 | 8472659100 | 11610 | 11580 | 11630 | 11570 | 2854 |
| 480 | 20231115 | 105600 | 8439523090 | 11580 | 11590 | 11590 | 11580 | 334 |
| 481 | 20231115 | 105500 | 8435653270 | 11590 | 11590 | 11590 | 11580 | 893 |
| 482 | 20231115 | 105400 | 8425309640 | 11580 | 11590 | 11590 | 11580 | 372 |
| 483 | 20231115 | 105300 | 8420999000 | 11590 | 11590 | 11600 | 11580 | 727 |
| 484 | 20231115 | 105200 | 8412573070 | 11590 | 11600 | 11600 | 11580 | 975 |
| 485 | 20231115 | 105100 | 8401274810 | 11600 | 11590 | 11600 | 11580 | 219 |
| 486 | 20231115 | 105000 | 8398736370 | 11600 | 11580 | 11600 | 11580 | 398 |
| 487 | 20231115 | 104900 | 8394120330 | 11600 | 11610 | 11610 | 11600 | 297 |
| 488 | 20231115 | 104800 | 8390672880 | 11610 | 11580 | 11610 | 11580 | 1537 |
| 489 | 20231115 | 104700 | 8372857550 | 11580 | 11570 | 11580 | 11570 | 630 |
| 490 | 20231115 | 104600 | 8365562650 | 11570 | 11570 | 11570 | 11560 | 226 |
| 491 | 20231115 | 104500 | 8362947930 | 11570 | 11560 | 11570 | 11560 | 430 |
| 492 | 20231115 | 104400 | 8357976120 | 11550 | 11560 | 11570 | 11550 | 754 |
| 493 | 20231115 | 104300 | 8349258270 | 11560 | 11550 | 11570 | 11550 | 1418 |
| 494 | 20231115 | 104200 | 8332865190 | 11550 | 11560 | 11560 | 11550 | 634 |
| 495 | 20231115 | 104100 | 8325542480 | 11560 | 11550 | 11560 | 11550 | 3261 |
| 496 | 20231115 | 104000 | 8287846220 | 11550 | 11560 | 11570 | 11550 | 424 |
| 497 | 20231115 | 103900 | 8282942790 | 11560 | 11550 | 11560 | 11550 | 227 |
| 498 | 20231115 | 103800 | 8280320570 | 11540 | 11540 | 11540 | 11530 | 755 |
| 499 | 20231115 | 103700 | 8271610280 | 11540 | 11590 | 11590 | 11530 | 541 |
| 500 | 20231115 | 103600 | 8265352050 | 11530 | 11560 | 11590 | 11520 | 3994 |
| 501 | 20231115 | 103500 | 8219239320 | 11560 | 11590 | 11590 | 11560 | 189 |
| 502 | 20231115 | 103400 | 8217054350 | 11570 | 11590 | 11590 | 11570 | 958 |
| 503 | 20231115 | 103300 | 8205967290 | 11570 | 11590 | 11620 | 11570 | 3845 |
| 504 | 20231115 | 103200 | 8161422540 | 11610 | 11620 | 11620 | 11590 | 4245 |
| 505 | 20231115 | 103100 | 8112174000 | 11620 | 11610 | 11620 | 11610 | 571 |
| 506 | 20231115 | 103000 | 8105541030 | 11620 | 11600 | 11620 | 11600 | 1374 |
| 507 | 20231115 | 102900 | 8089590050 | 11600 | 11600 | 11610 | 11600 | 618 |
| 508 | 20231115 | 102800 | 8082416780 | 11610 | 11600 | 11620 | 11600 | 1080 |
| 509 | 20231115 | 102700 | 8069886350 | 11610 | 11610 | 11620 | 11600 | 1492 |
| 510 | 20231115 | 102600 | 8052565970 | 11610 | 11620 | 11620 | 11610 | 494 |
| 511 | 20231115 | 102500 | 8046830430 | 11620 | 11620 | 11620 | 11610 | 744 |
| 512 | 20231115 | 102400 | 8038185180 | 11620 | 11640 | 11640 | 11620 | 3325 |
| 513 | 20231115 | 102300 | 7999515780 | 11640 | 11640 | 11640 | 11630 | 844 |
| 514 | 20231115 | 102200 | 7989692250 | 11640 | 11650 | 11670 | 11640 | 1074 |
| 515 | 20231115 | 102100 | 7977182090 | 11650 | 11660 | 11670 | 11640 | 2764 |
| 516 | 20231115 | 102000 | 7944973500 | 11650 | 11660 | 11660 | 11650 | 643 |
| 517 | 20231115 | 101900 | 7937479910 | 11650 | 11640 | 11660 | 11640 | 1552 |
| 518 | 20231115 | 101800 | 7919396540 | 11640 | 11630 | 11640 | 11620 | 3289 |
| 519 | 20231115 | 101700 | 7881160240 | 11630 | 11620 | 11630 | 11620 | 2726 |
| 520 | 20231115 | 101600 | 7849459770 | 11620 | 11620 | 11640 | 11610 | 1662 |
| 521 | 20231115 | 101500 | 7830135660 | 11620 | 11650 | 11660 | 11620 | 2329 |
| 522 | 20231115 | 101400 | 7803018760 | 11650 | 11600 | 11650 | 11600 | 2464 |
| 523 | 20231115 | 101300 | 7774392450 | 11600 | 11560 | 11600 | 11560 | 831 |
| 524 | 20231115 | 101200 | 7764762640 | 11580 | 11580 | 11580 | 11560 | 2309 |
| 525 | 20231115 | 101100 | 7738055320 | 11580 | 11600 | 11610 | 11580 | 940 |
| 526 | 20231115 | 101000 | 7727157010 | 11600 | 11580 | 11600 | 11570 | 1654 |
| 527 | 20231115 | 100900 | 7707980190 | 11570 | 11570 | 11590 | 11570 | 1569 |
| 528 | 20231115 | 100800 | 7689826780 | 11570 | 11570 | 11570 | 11560 | 1902 |
| 529 | 20231115 | 100700 | 7667827860 | 11570 | 11570 | 11590 | 11560 | 1365 |
| 530 | 20231115 | 100600 | 7652032950 | 11570 | 11570 | 11570 | 11560 | 603 |
| 531 | 20231115 | 100500 | 7645060900 | 11570 | 11570 | 11570 | 11560 | 1052 |
| 532 | 20231115 | 100400 | 7632892990 | 11560 | 11550 | 11580 | 11550 | 868 |
| 533 | 20231115 | 100300 | 7622866290 | 11550 | 11580 | 11580 | 11550 | 2463 |
| 534 | 20231115 | 100200 | 7594393080 | 11570 | 11580 | 11590 | 11570 | 1716 |
| 535 | 20231115 | 100100 | 7574534300 | 11580 | 11620 | 11620 | 11580 | 1457 |
| 536 | 20231115 | 100000 | 7557646470 | 11620 | 11610 | 11620 | 11600 | 1929 |
| 537 | 20231115 | 095900 | 7535260790 | 11610 | 11640 | 11640 | 11610 | 5191 |
| 538 | 20231115 | 095800 | 7474869590 | 11650 | 11620 | 11650 | 11600 | 6038 |
| 539 | 20231115 | 095700 | 7404699650 | 11630 | 11630 | 11640 | 11620 | 1302 |
| 540 | 20231115 | 095600 | 7389558010 | 11630 | 11660 | 11670 | 11630 | 4191 |
| 541 | 20231115 | 095500 | 7340747630 | 11660 | 11700 | 11700 | 11650 | 3587 |
| 542 | 20231115 | 095400 | 7298852660 | 11700 | 11700 | 11710 | 11700 | 3788 |
| 543 | 20231115 | 095300 | 7254517400 | 11700 | 11680 | 11700 | 11670 | 4889 |
| 544 | 20231115 | 095200 | 7197420300 | 11690 | 11680 | 11690 | 11650 | 3667 |
| 545 | 20231115 | 095100 | 7154594110 | 11670 | 11690 | 11700 | 11650 | 3889 |
| 546 | 20231115 | 095000 | 7109169630 | 11700 | 11660 | 11700 | 11640 | 8913 |
| 547 | 20231115 | 094900 | 7005097160 | 11640 | 11620 | 11660 | 11550 | 4614 |
| 548 | 20231115 | 094800 | 6951548840 | 11600 | 11550 | 11600 | 11550 | 8068 |
| 549 | 20231115 | 094700 | 6858176720 | 11550 | 11600 | 11600 | 11550 | 7448 |
| 550 | 20231115 | 094600 | 6772011060 | 11620 | 11640 | 11650 | 11580 | 11428 |
| 551 | 20231115 | 094500 | 6639340050 | 11620 | 11640 | 11650 | 11620 | 3260 |
| 552 | 20231115 | 094400 | 6601417430 | 11630 | 11640 | 11650 | 11620 | 7407 |
| 553 | 20231115 | 094300 | 6515220290 | 11630 | 11620 | 11630 | 11600 | 3972 |
| 554 | 20231115 | 094200 | 6469098130 | 11620 | 11670 | 11680 | 11620 | 8571 |
| 555 | 20231115 | 094100 | 6369271790 | 11670 | 11740 | 11740 | 11670 | 9422 |
| 556 | 20231115 | 094000 | 6258937010 | 11730 | 11700 | 11740 | 11680 | 11334 |
| 557 | 20231115 | 093900 | 6126055880 | 11670 | 11690 | 11710 | 11670 | 4775 |
| 558 | 20231115 | 093800 | 6070226510 | 11690 | 11670 | 11690 | 11660 | 2934 |
| 559 | 20231115 | 093700 | 6035978460 | 11670 | 11660 | 11670 | 11640 | 8558 |
| 560 | 20231115 | 093600 | 5936271140 | 11670 | 11690 | 11700 | 11650 | 11699 |
| 561 | 20231115 | 093500 | 5799741250 | 11690 | 11680 | 11700 | 11680 | 5223 |
| 562 | 20231115 | 093400 | 5738682610 | 11680 | 11690 | 11700 | 11650 | 7025 |
| 563 | 20231115 | 093300 | 5656683560 | 11670 | 11720 | 11730 | 11670 | 21284 |
| 564 | 20231115 | 093200 | 5407543790 | 11720 | 11670 | 11720 | 11670 | 6830 |
| 565 | 20231115 | 093100 | 5327630820 | 11670 | 11720 | 11730 | 11580 | 12801 |
| 566 | 20231115 | 093000 | 5178456310 | 11690 | 11740 | 11740 | 11640 | 18083 |
| 567 | 20231115 | 092900 | 4966955740 | 11720 | 11630 | 11740 | 11620 | 29700 |
| 568 | 20231115 | 092800 | 4619982660 | 11620 | 11590 | 11630 | 11560 | 7783 |
| 569 | 20231115 | 092700 | 4529808780 | 11620 | 11660 | 11670 | 11580 | 14624 |
| 570 | 20231115 | 092600 | 4359854190 | 11670 | 11640 | 11670 | 11600 | 17467 |
| 571 | 20231115 | 092500 | 4156610600 | 11650 | 11580 | 11650 | 11570 | 16242 |
| 572 | 20231115 | 092400 | 3967970660 | 11570 | 11580 | 11590 | 11560 | 1708 |
| 573 | 20231115 | 092300 | 3948194960 | 11580 | 11530 | 11590 | 11530 | 2688 |
| 574 | 20231115 | 092200 | 3917101880 | 11530 | 11530 | 11540 | 11510 | 2158 |
| 575 | 20231115 | 092100 | 3892239740 | 11530 | 11600 | 11600 | 11510 | 9891 |
| 576 | 20231115 | 092000 | 3777998240 | 11590 | 11580 | 11650 | 11570 | 24047 |
| 577 | 20231115 | 091900 | 3498750300 | 11580 | 11580 | 11590 | 11550 | 6558 |
| 578 | 20231115 | 091800 | 3422810450 | 11550 | 11580 | 11590 | 11540 | 10103 |
| 579 | 20231115 | 091700 | 3305928110 | 11550 | 11550 | 11580 | 11520 | 6277 |
| 580 | 20231115 | 091600 | 3233433910 | 11550 | 11610 | 11620 | 11530 | 24319 |
| 581 | 20231115 | 091500 | 2951726210 | 11610 | 11530 | 11670 | 11510 | 50097 |
| 582 | 20231115 | 091400 | 2371611010 | 11530 | 11420 | 11530 | 11420 | 33161 |
| 583 | 20231115 | 091300 | 1990778280 | 11430 | 11410 | 11430 | 11400 | 7169 |
| 584 | 20231115 | 091200 | 1908963780 | 11420 | 11420 | 11460 | 11400 | 8086 |
| 585 | 20231115 | 091100 | 1816496490 | 11440 | 11350 | 11440 | 11340 | 6126 |
| 586 | 20231115 | 091000 | 1746651310 | 11340 | 11350 | 11360 | 11320 | 7905 |
| 587 | 20231115 | 090900 | 1657072090 | 11350 | 11440 | 11440 | 11350 | 8262 |
| 588 | 20231115 | 090800 | 1562900480 | 11440 | 11460 | 11470 | 11410 | 6049 |
| 589 | 20231115 | 090700 | 1493679580 | 11470 | 11410 | 11480 | 11360 | 23625 |
| 590 | 20231115 | 090600 | 1223574070 | 11410 | 11340 | 11420 | 11320 | 12313 |
| 591 | 20231115 | 090500 | 1083524060 | 11320 | 11350 | 11360 | 11320 | 4655 |
| 592 | 20231115 | 090400 | 1030714940 | 11340 | 11390 | 11420 | 11340 | 12065 |
| 593 | 20231115 | 090300 | 893370520 | 11390 | 11310 | 11390 | 11310 | 6684 |
| 594 | 20231115 | 090200 | 817650730 | 11310 | 11260 | 11320 | 11260 | 11443 |
| 595 | 20231115 | 090100 | 688330480 | 11280 | 11280 | 11320 | 11200 | 25673 |
| 596 | 20231115 | 090000 | 399075130 | 11300 | 11410 | 11410 | 11220 | 34635 |