32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 3 | 20231227 | 185200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20231227 | 185100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20231227 | 185000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20231227 | 184900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20231227 | 184800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20231227 | 184700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20231227 | 184600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20231227 | 184500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20231227 | 184400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20231227 | 184300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20231227 | 184200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20231227 | 184100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20231227 | 184000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20231227 | 183900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20231227 | 183800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20231227 | 183700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20231227 | 183600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20231227 | 183500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20231227 | 183400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20231227 | 183300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20231227 | 183200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20231227 | 183100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20231227 | 183000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20231227 | 182900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20231227 | 182800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20231227 | 182700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20231227 | 182600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20231227 | 182500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20231227 | 182400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20231227 | 182300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 33 | 20231227 | 182200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20231227 | 182100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20231227 | 182000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20231227 | 181900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20231227 | 181800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20231227 | 181700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20231227 | 181600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20231227 | 181500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20231227 | 181400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20231227 | 181300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20231227 | 181200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20231227 | 181100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20231227 | 181000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20231227 | 180900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20231227 | 180800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20231227 | 180700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20231227 | 180600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20231227 | 180500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20231227 | 180400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20231227 | 180300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20231227 | 180200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20231227 | 180100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20231227 | 180000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20231227 | 175900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20231227 | 175800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20231227 | 175700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20231227 | 175600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20231227 | 175500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20231227 | 175400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20231227 | 175300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 63 | 20231227 | 175200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20231227 | 175100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20231227 | 175000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20231227 | 174900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20231227 | 174800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20231227 | 174700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20231227 | 174600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20231227 | 174500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20231227 | 174400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20231227 | 174300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20231227 | 174200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20231227 | 174100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20231227 | 174000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20231227 | 173900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20231227 | 173800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20231227 | 173700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20231227 | 173600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20231227 | 173500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20231227 | 173400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20231227 | 173300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20231227 | 173200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20231227 | 173100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20231227 | 173000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20231227 | 172900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20231227 | 172800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20231227 | 172700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20231227 | 172600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20231227 | 172500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20231227 | 172400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20231227 | 172300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 93 | 20231227 | 172200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20231227 | 172100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20231227 | 172000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20231227 | 171900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20231227 | 171800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20231227 | 171700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20231227 | 171600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20231227 | 171500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20231227 | 171400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20231227 | 171300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20231227 | 171200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20231227 | 171100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20231227 | 171000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20231227 | 170900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20231227 | 170800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20231227 | 170700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20231227 | 170600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20231227 | 170500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20231227 | 170400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20231227 | 170300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20231227 | 170200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20231227 | 170100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20231227 | 170000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20231227 | 165900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20231227 | 165800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20231227 | 165700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20231227 | 165600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20231227 | 165500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20231227 | 165400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20231227 | 165300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 123 | 20231227 | 165200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20231227 | 165100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20231227 | 165000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20231227 | 164900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20231227 | 164800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20231227 | 164700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20231227 | 164600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20231227 | 164500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20231227 | 164400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20231227 | 164300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20231227 | 164200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20231227 | 164100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20231227 | 164000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20231227 | 163900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20231227 | 163800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20231227 | 163700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20231227 | 163600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20231227 | 163500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20231227 | 163400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20231227 | 163300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20231227 | 163200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20231227 | 163100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20231227 | 163000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20231227 | 162900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20231227 | 162800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20231227 | 162700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20231227 | 162600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20231227 | 162500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20231227 | 162400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20231227 | 162300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 153 | 20231227 | 162200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20231227 | 162100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20231227 | 162000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20231227 | 161900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20231227 | 161800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20231227 | 161700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20231227 | 161600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20231227 | 161500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20231227 | 161400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20231227 | 161300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20231227 | 161200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20231227 | 161100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20231227 | 161000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20231227 | 160900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20231227 | 160800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20231227 | 160700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20231227 | 160600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20231227 | 160500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20231227 | 160400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20231227 | 160300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20231227 | 160200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20231227 | 160100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20231227 | 160000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20231227 | 155900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20231227 | 155800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20231227 | 155700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20231227 | 155600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20231227 | 155500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20231227 | 155400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20231227 | 155300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 183 | 20231227 | 155200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20231227 | 155100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231227 | 155000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231227 | 154900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231227 | 154800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231227 | 154700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231227 | 154600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231227 | 154500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231227 | 154400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231227 | 154300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231227 | 154200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231227 | 154100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20231227 | 154000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20231227 | 153900 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20231227 | 153800 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20231227 | 153700 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20231227 | 153600 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20231227 | 153500 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20231227 | 153400 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20231227 | 153300 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20231227 | 153200 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20231227 | 153100 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20231227 | 153000 | 6964235960 | 13050 | 13050 | 13050 | 13050 | 12337 |
| 206 | 20231227 | 152900 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20231227 | 152800 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20231227 | 152700 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20231227 | 152600 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20231227 | 152500 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20231227 | 152400 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20231227 | 152300 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 213 | 20231227 | 152200 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20231227 | 152100 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20231227 | 152000 | 6803238110 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20231227 | 151900 | 6803238110 | 13030 | 13020 | 13040 | 13010 | 901 |
| 217 | 20231227 | 151800 | 6791506400 | 13010 | 13040 | 13050 | 13000 | 537 |
| 218 | 20231227 | 151700 | 6784517020 | 13020 | 13010 | 13020 | 13000 | 745 |
| 219 | 20231227 | 151600 | 6774823140 | 13020 | 13020 | 13020 | 13010 | 1531 |
| 220 | 20231227 | 151500 | 6754902010 | 13020 | 13010 | 13030 | 13010 | 1420 |
| 221 | 20231227 | 151400 | 6736414310 | 13020 | 13010 | 13020 | 13000 | 1065 |
| 222 | 20231227 | 151300 | 6722557770 | 13010 | 13050 | 13050 | 13000 | 5095 |
| 223 | 20231227 | 151200 | 6656165980 | 13050 | 13030 | 13050 | 13030 | 514 |
| 224 | 20231227 | 151100 | 6649463530 | 13030 | 13060 | 13060 | 13030 | 623 |
| 225 | 20231227 | 151000 | 6641337140 | 13060 | 13050 | 13060 | 13040 | 983 |
| 226 | 20231227 | 150900 | 6628502610 | 13060 | 13030 | 13060 | 13030 | 1060 |
| 227 | 20231227 | 150800 | 6614671050 | 13030 | 13010 | 13030 | 13000 | 877 |
| 228 | 20231227 | 150700 | 6603254910 | 13010 | 13020 | 13030 | 13000 | 2906 |
| 229 | 20231227 | 150600 | 6565439050 | 13020 | 13030 | 13040 | 13020 | 1832 |
| 230 | 20231227 | 150500 | 6541583290 | 13040 | 13030 | 13050 | 13020 | 1296 |
| 231 | 20231227 | 150400 | 6524690720 | 13050 | 13060 | 13060 | 13020 | 944 |
| 232 | 20231227 | 150300 | 6512379120 | 13060 | 13040 | 13070 | 13040 | 6184 |
| 233 | 20231227 | 150200 | 6431662280 | 13050 | 13050 | 13060 | 13040 | 779 |
| 234 | 20231227 | 150100 | 6421493690 | 13050 | 13050 | 13050 | 13030 | 1845 |
| 235 | 20231227 | 150000 | 6397424190 | 13050 | 13080 | 13080 | 13040 | 1214 |
| 236 | 20231227 | 145900 | 6381564530 | 13080 | 13040 | 13080 | 13030 | 3221 |
| 237 | 20231227 | 145800 | 6339502880 | 13030 | 12990 | 13030 | 12990 | 2358 |
| 238 | 20231227 | 145700 | 6308835740 | 12990 | 12990 | 12990 | 12980 | 1336 |
| 239 | 20231227 | 145600 | 6291483650 | 12990 | 12980 | 13000 | 12980 | 706 |
| 240 | 20231227 | 145500 | 6282313620 | 12970 | 12990 | 12990 | 12970 | 694 |
| 241 | 20231227 | 145400 | 6273301760 | 12990 | 12970 | 12990 | 12970 | 736 |
| 242 | 20231227 | 145300 | 6263747480 | 12970 | 12950 | 12970 | 12950 | 3225 |
| 243 | 20231227 | 145200 | 6221939780 | 12950 | 12960 | 12960 | 12950 | 337 |
| 244 | 20231227 | 145100 | 6217572680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20231227 | 145000 | 6217572680 | 12940 | 12940 | 12960 | 12940 | 463 |
| 246 | 20231227 | 144900 | 6211577560 | 12960 | 12960 | 12960 | 12960 | 349 |
| 247 | 20231227 | 144800 | 6207054520 | 12960 | 12940 | 12960 | 12940 | 477 |
| 248 | 20231227 | 144700 | 6200877220 | 12960 | 12940 | 12960 | 12940 | 627 |
| 249 | 20231227 | 144600 | 6192751470 | 12940 | 12940 | 12940 | 12920 | 445 |
| 250 | 20231227 | 144500 | 6186995950 | 12940 | 12930 | 12940 | 12910 | 3277 |
| 251 | 20231227 | 144400 | 6144646810 | 12930 | 12940 | 12960 | 12930 | 1324 |
| 252 | 20231227 | 144300 | 6127514250 | 12960 | 12960 | 12960 | 12940 | 120 |
| 253 | 20231227 | 144200 | 6125959330 | 12940 | 12940 | 12960 | 12940 | 320 |
| 254 | 20231227 | 144100 | 6121813570 | 12930 | 12950 | 12960 | 12930 | 823 |
| 255 | 20231227 | 144000 | 6111159560 | 12950 | 12960 | 12960 | 12950 | 863 |
| 256 | 20231227 | 143900 | 6099976640 | 12960 | 12970 | 12970 | 12960 | 471 |
| 257 | 20231227 | 143800 | 6093868140 | 12970 | 12970 | 12970 | 12970 | 352 |
| 258 | 20231227 | 143700 | 6089302700 | 12970 | 12970 | 12970 | 12960 | 605 |
| 259 | 20231227 | 143600 | 6081458440 | 12960 | 12960 | 12960 | 12950 | 1351 |
| 260 | 20231227 | 143500 | 6063951930 | 12960 | 12950 | 12960 | 12950 | 42 |
| 261 | 20231227 | 143400 | 6063407880 | 12950 | 12950 | 12960 | 12950 | 61 |
| 262 | 20231227 | 143300 | 6062617700 | 12950 | 12950 | 12960 | 12950 | 293 |
| 263 | 20231227 | 143200 | 6058821480 | 12960 | 12940 | 12960 | 12940 | 651 |
| 264 | 20231227 | 143100 | 6050390530 | 12950 | 12940 | 12950 | 12930 | 802 |
| 265 | 20231227 | 143000 | 6040007080 | 12940 | 12940 | 12950 | 12930 | 803 |
| 266 | 20231227 | 142900 | 6029615780 | 12940 | 12940 | 12940 | 12930 | 248 |
| 267 | 20231227 | 142800 | 6026406880 | 12940 | 12950 | 12950 | 12930 | 152 |
| 268 | 20231227 | 142700 | 6024440860 | 12950 | 12950 | 12950 | 12950 | 508 |
| 269 | 20231227 | 142600 | 6017862260 | 12950 | 12930 | 12950 | 12930 | 628 |
| 270 | 20231227 | 142500 | 6009730660 | 12930 | 12920 | 12930 | 12920 | 1092 |
| 271 | 20231227 | 142400 | 5995612000 | 12930 | 12950 | 12950 | 12930 | 1947 |
| 272 | 20231227 | 142300 | 5970427580 | 12950 | 12950 | 12950 | 12950 | 341 |
| 273 | 20231227 | 142200 | 5966011630 | 12950 | 12950 | 12950 | 12950 | 29 |
| 274 | 20231227 | 142100 | 5965636080 | 12950 | 12960 | 12960 | 12940 | 1225 |
| 275 | 20231227 | 142000 | 5949766410 | 12960 | 12950 | 12960 | 12950 | 287 |
| 276 | 20231227 | 141900 | 5946047220 | 12950 | 12950 | 12950 | 12940 | 654 |
| 277 | 20231227 | 141800 | 5937578420 | 12950 | 12950 | 12950 | 12950 | 337 |
| 278 | 20231227 | 141700 | 5933214270 | 12940 | 12950 | 12950 | 12940 | 789 |
| 279 | 20231227 | 141600 | 5922998120 | 12950 | 12920 | 12950 | 12920 | 3397 |
| 280 | 20231227 | 141500 | 5879072900 | 12930 | 12930 | 12930 | 12920 | 95 |
| 281 | 20231227 | 141400 | 5877844650 | 12930 | 12930 | 12930 | 12920 | 1137 |
| 282 | 20231227 | 141300 | 5863144260 | 12930 | 12930 | 12930 | 12920 | 56 |
| 283 | 20231227 | 141200 | 5862420720 | 12920 | 12920 | 12920 | 12920 | 891 |
| 284 | 20231227 | 141100 | 5850909000 | 12910 | 12900 | 12910 | 12900 | 164 |
| 285 | 20231227 | 141000 | 5848791770 | 12900 | 12910 | 12910 | 12890 | 540 |
| 286 | 20231227 | 140900 | 5841825180 | 12920 | 12900 | 12920 | 12900 | 171 |
| 287 | 20231227 | 140800 | 5839619180 | 12900 | 12920 | 12920 | 12900 | 238 |
| 288 | 20231227 | 140700 | 5836547520 | 12910 | 12900 | 12910 | 12900 | 226 |
| 289 | 20231227 | 140600 | 5833631330 | 12910 | 12900 | 12910 | 12900 | 2054 |
| 290 | 20231227 | 140500 | 5807129730 | 12900 | 12900 | 12910 | 12900 | 127 |
| 291 | 20231227 | 140400 | 5805491410 | 12900 | 12930 | 12930 | 12900 | 2766 |
| 292 | 20231227 | 140300 | 5769780100 | 12920 | 12920 | 12920 | 12920 | 430 |
| 293 | 20231227 | 140200 | 5764224500 | 12910 | 12920 | 12920 | 12910 | 118 |
| 294 | 20231227 | 140100 | 5762699980 | 12920 | 12920 | 12930 | 12920 | 696 |
| 295 | 20231227 | 140000 | 5753707610 | 12920 | 12930 | 12930 | 12920 | 232 |
| 296 | 20231227 | 135900 | 5750708660 | 12920 | 12920 | 12920 | 12920 | 777 |
| 297 | 20231227 | 135800 | 5740669820 | 12920 | 12930 | 12930 | 12920 | 1408 |
| 298 | 20231227 | 135700 | 5722470090 | 12920 | 12920 | 12920 | 12910 | 2104 |
| 299 | 20231227 | 135600 | 5695288430 | 12920 | 12920 | 12920 | 12920 | 1213 |
| 300 | 20231227 | 135500 | 5679616470 | 12920 | 12910 | 12920 | 12910 | 687 |
| 301 | 20231227 | 135400 | 5670746250 | 12900 | 12900 | 12910 | 12900 | 671 |
| 302 | 20231227 | 135300 | 5662083840 | 12900 | 12890 | 12900 | 12890 | 1471 |
| 303 | 20231227 | 135200 | 5643107970 | 12890 | 12880 | 12890 | 12880 | 533 |
| 304 | 20231227 | 135100 | 5636237640 | 12870 | 12890 | 12890 | 12870 | 250 |
| 305 | 20231227 | 135000 | 5633017140 | 12870 | 12880 | 12880 | 12870 | 906 |
| 306 | 20231227 | 134900 | 5621355270 | 12890 | 12900 | 12900 | 12890 | 505 |
| 307 | 20231227 | 134800 | 5614845350 | 12900 | 12890 | 12900 | 12890 | 452 |
| 308 | 20231227 | 134700 | 5609015310 | 12890 | 12880 | 12890 | 12880 | 140 |
| 309 | 20231227 | 134600 | 5607210810 | 12890 | 12880 | 12890 | 12880 | 49 |
| 310 | 20231227 | 134500 | 5606579380 | 12890 | 12880 | 12890 | 12880 | 171 |
| 311 | 20231227 | 134400 | 5604375790 | 12880 | 12880 | 12880 | 12880 | 3 |
| 312 | 20231227 | 134300 | 5604337150 | 12890 | 12890 | 12890 | 12890 | 15 |
| 313 | 20231227 | 134200 | 5604143800 | 12890 | 12890 | 12890 | 12890 | 16 |
| 314 | 20231227 | 134100 | 5603937560 | 12890 | 12870 | 12890 | 12870 | 884 |
| 315 | 20231227 | 134000 | 5592546500 | 12890 | 12890 | 12890 | 12880 | 333 |
| 316 | 20231227 | 133900 | 5588256390 | 12890 | 12890 | 12890 | 12890 | 330 |
| 317 | 20231227 | 133800 | 5584002690 | 12890 | 12890 | 12890 | 12870 | 729 |
| 318 | 20231227 | 133700 | 5574608090 | 12890 | 12890 | 12900 | 12890 | 485 |
| 319 | 20231227 | 133600 | 5568355570 | 12890 | 12870 | 12890 | 12860 | 2086 |
| 320 | 20231227 | 133500 | 5541481480 | 12870 | 12870 | 12870 | 12860 | 331 |
| 321 | 20231227 | 133400 | 5537221540 | 12860 | 12850 | 12860 | 12840 | 781 |
| 322 | 20231227 | 133300 | 5527184480 | 12840 | 12840 | 12840 | 12830 | 1567 |
| 323 | 20231227 | 133200 | 5507064340 | 12830 | 12810 | 12830 | 12810 | 3998 |
| 324 | 20231227 | 133100 | 5455778690 | 12820 | 12820 | 12820 | 12820 | 2952 |
| 325 | 20231227 | 133000 | 5417934050 | 12820 | 12830 | 12840 | 12820 | 382 |
| 326 | 20231227 | 132900 | 5413036780 | 12830 | 12820 | 12830 | 12820 | 1161 |
| 327 | 20231227 | 132800 | 5398141450 | 12820 | 12830 | 12830 | 12810 | 1821 |
| 328 | 20231227 | 132700 | 5374796370 | 12820 | 12820 | 12820 | 12820 | 17 |
| 329 | 20231227 | 132600 | 5374578430 | 12820 | 12820 | 12820 | 12810 | 82 |
| 330 | 20231227 | 132500 | 5373527850 | 12810 | 12820 | 12820 | 12810 | 2961 |
| 331 | 20231227 | 132400 | 5335585870 | 12810 | 12820 | 12830 | 12810 | 452 |
| 332 | 20231227 | 132300 | 5329791320 | 12820 | 12820 | 12830 | 12810 | 279 |
| 333 | 20231227 | 132200 | 5326214080 | 12820 | 12820 | 12830 | 12810 | 1269 |
| 334 | 20231227 | 132100 | 5309945400 | 12830 | 12820 | 12830 | 12820 | 265 |
| 335 | 20231227 | 132000 | 5306547990 | 12820 | 12820 | 12830 | 12820 | 150 |
| 336 | 20231227 | 131900 | 5304624890 | 12820 | 12820 | 12820 | 12820 | 369 |
| 337 | 20231227 | 131800 | 5299894310 | 12820 | 12820 | 12820 | 12820 | 177 |
| 338 | 20231227 | 131700 | 5297625170 | 12810 | 12820 | 12820 | 12810 | 604 |
| 339 | 20231227 | 131600 | 5289885090 | 12830 | 12820 | 12830 | 12800 | 2694 |
| 340 | 20231227 | 131500 | 5255377840 | 12820 | 12820 | 12830 | 12810 | 1041 |
| 341 | 20231227 | 131400 | 5242032520 | 12820 | 12830 | 12830 | 12820 | 545 |
| 342 | 20231227 | 131300 | 5235043280 | 12810 | 12820 | 12830 | 12810 | 3803 |
| 343 | 20231227 | 131200 | 5186311620 | 12830 | 12830 | 12830 | 12820 | 212 |
| 344 | 20231227 | 131100 | 5183592160 | 12830 | 12820 | 12830 | 12820 | 1727 |
| 345 | 20231227 | 131000 | 5161451520 | 12820 | 12810 | 12820 | 12800 | 980 |
| 346 | 20231227 | 130900 | 5148897950 | 12810 | 12820 | 12820 | 12800 | 4149 |
| 347 | 20231227 | 130800 | 5095748650 | 12820 | 12840 | 12840 | 12810 | 5423 |
| 348 | 20231227 | 130700 | 5026205240 | 12830 | 12850 | 12850 | 12830 | 1336 |
| 349 | 20231227 | 130600 | 5009051520 | 12850 | 12840 | 12850 | 12840 | 422 |
| 350 | 20231227 | 130500 | 5003632400 | 12850 | 12840 | 12850 | 12840 | 447 |
| 351 | 20231227 | 130400 | 4997891890 | 12850 | 12850 | 12850 | 12840 | 303 |
| 352 | 20231227 | 130300 | 4993999570 | 12850 | 12860 | 12860 | 12850 | 1482 |
| 353 | 20231227 | 130200 | 4974953110 | 12860 | 12860 | 12870 | 12850 | 3509 |
| 354 | 20231227 | 130100 | 4929844270 | 12880 | 12880 | 12880 | 12860 | 1562 |
| 355 | 20231227 | 130000 | 4909737250 | 12880 | 12870 | 12880 | 12870 | 110 |
| 356 | 20231227 | 125900 | 4908321450 | 12880 | 12880 | 12890 | 12880 | 485 |
| 357 | 20231227 | 125800 | 4902072930 | 12880 | 12880 | 12890 | 12880 | 15 |
| 358 | 20231227 | 125700 | 4901879720 | 12880 | 12870 | 12880 | 12870 | 598 |
| 359 | 20231227 | 125600 | 4894180790 | 12880 | 12870 | 12880 | 12870 | 449 |
| 360 | 20231227 | 125500 | 4888399630 | 12870 | 12880 | 12880 | 12870 | 3 |
| 361 | 20231227 | 125400 | 4888361010 | 12870 | 12880 | 12880 | 12870 | 212 |
| 362 | 20231227 | 125300 | 4885632360 | 12870 | 12870 | 12880 | 12870 | 420 |
| 363 | 20231227 | 125200 | 4880226220 | 12870 | 12870 | 12880 | 12870 | 647 |
| 364 | 20231227 | 125100 | 4871899010 | 12880 | 12870 | 12880 | 12870 | 530 |
| 365 | 20231227 | 125000 | 4865072880 | 12870 | 12870 | 12870 | 12870 | 25 |
| 366 | 20231227 | 124900 | 4864751130 | 12870 | 12880 | 12880 | 12870 | 21 |
| 367 | 20231227 | 124800 | 4864480690 | 12870 | 12870 | 12870 | 12870 | 233 |
| 368 | 20231227 | 124700 | 4861481980 | 12880 | 12880 | 12880 | 12880 | 66 |
| 369 | 20231227 | 124600 | 4860631900 | 12880 | 12890 | 12890 | 12880 | 2344 |
| 370 | 20231227 | 124500 | 4830441140 | 12890 | 12890 | 12890 | 12890 | 679 |
| 371 | 20231227 | 124400 | 4821688830 | 12890 | 12890 | 12890 | 12890 | 2 |
| 372 | 20231227 | 124300 | 4821663050 | 12890 | 12890 | 12890 | 12890 | 1483 |
| 373 | 20231227 | 124200 | 4802547180 | 12890 | 12900 | 12900 | 12890 | 93 |
| 374 | 20231227 | 124100 | 4801347620 | 12890 | 12900 | 12900 | 12890 | 24 |
| 375 | 20231227 | 124000 | 4801038240 | 12890 | 12890 | 12900 | 12890 | 148 |
| 376 | 20231227 | 123900 | 4799130010 | 12890 | 12890 | 12890 | 12890 | 22 |
| 377 | 20231227 | 123800 | 4798846430 | 12890 | 12900 | 12900 | 12890 | 431 |
| 378 | 20231227 | 123700 | 4793290770 | 12890 | 12900 | 12900 | 12890 | 94 |
| 379 | 20231227 | 123600 | 4792078830 | 12890 | 12900 | 12900 | 12890 | 570 |
| 380 | 20231227 | 123500 | 4784727230 | 12900 | 12900 | 12900 | 12890 | 191 |
| 381 | 20231227 | 123400 | 4782263440 | 12890 | 12900 | 12900 | 12890 | 675 |
| 382 | 20231227 | 123300 | 4773561480 | 12890 | 12900 | 12900 | 12890 | 271 |
| 383 | 20231227 | 123200 | 4770068240 | 12900 | 12900 | 12900 | 12890 | 624 |
| 384 | 20231227 | 123100 | 4762018670 | 12900 | 12900 | 12900 | 12890 | 2297 |
| 385 | 20231227 | 123000 | 4732387380 | 12900 | 12900 | 12900 | 12900 | 202 |
| 386 | 20231227 | 122900 | 4729781580 | 12900 | 12890 | 12900 | 12890 | 64 |
| 387 | 20231227 | 122800 | 4728956000 | 12890 | 12890 | 12890 | 12890 | 460 |
| 388 | 20231227 | 122700 | 4723026600 | 12890 | 12880 | 12890 | 12880 | 603 |
| 389 | 20231227 | 122600 | 4715254820 | 12890 | 12890 | 12890 | 12890 | 202 |
| 390 | 20231227 | 122500 | 4712651040 | 12890 | 12890 | 12900 | 12890 | 536 |
| 391 | 20231227 | 122400 | 4705740900 | 12900 | 12890 | 12900 | 12890 | 11 |
| 392 | 20231227 | 122300 | 4705599100 | 12890 | 12890 | 12900 | 12890 | 197 |
| 393 | 20231227 | 122200 | 4703058060 | 12890 | 12870 | 12890 | 12850 | 336 |
| 394 | 20231227 | 122100 | 4698735280 | 12880 | 12860 | 12880 | 12850 | 5457 |
| 395 | 20231227 | 122000 | 4628545480 | 12850 | 12850 | 12850 | 12840 | 2156 |
| 396 | 20231227 | 121900 | 4600840900 | 12870 | 12850 | 12870 | 12850 | 1617 |
| 397 | 20231227 | 121800 | 4580060510 | 12850 | 12850 | 12850 | 12850 | 1523 |
| 398 | 20231227 | 121700 | 4560489960 | 12850 | 12850 | 12870 | 12850 | 8 |
| 399 | 20231227 | 121600 | 4560387140 | 12840 | 12850 | 12850 | 12840 | 471 |
| 400 | 20231227 | 121500 | 4554338310 | 12860 | 12860 | 12870 | 12850 | 445 |
| 401 | 20231227 | 121400 | 4548619140 | 12870 | 12860 | 12870 | 12850 | 710 |
| 402 | 20231227 | 121300 | 4539485930 | 12860 | 12850 | 12860 | 12850 | 204 |
| 403 | 20231227 | 121200 | 4536863030 | 12850 | 12850 | 12850 | 12840 | 302 |
| 404 | 20231227 | 121100 | 4532983130 | 12850 | 12840 | 12860 | 12840 | 262 |
| 405 | 20231227 | 121000 | 4529618890 | 12840 | 12840 | 12840 | 12840 | 715 |
| 406 | 20231227 | 120900 | 4520438290 | 12840 | 12850 | 12860 | 12840 | 84 |
| 407 | 20231227 | 120800 | 4519358490 | 12850 | 12850 | 12850 | 12840 | 362 |
| 408 | 20231227 | 120700 | 4514708830 | 12840 | 12850 | 12850 | 12840 | 428 |
| 409 | 20231227 | 120600 | 4509212930 | 12850 | 12860 | 12860 | 12850 | 1007 |
| 410 | 20231227 | 120500 | 4496270960 | 12860 | 12860 | 12860 | 12860 | 50 |
| 411 | 20231227 | 120400 | 4495627960 | 12870 | 12860 | 12870 | 12860 | 757 |
| 412 | 20231227 | 120300 | 4485892430 | 12860 | 12860 | 12860 | 12860 | 319 |
| 413 | 20231227 | 120200 | 4481790090 | 12870 | 12870 | 12870 | 12860 | 165 |
| 414 | 20231227 | 120100 | 4479668080 | 12870 | 12870 | 12870 | 12860 | 1148 |
| 415 | 20231227 | 120000 | 4464903380 | 12870 | 12870 | 12870 | 12870 | 71 |
| 416 | 20231227 | 115900 | 4463989610 | 12870 | 12870 | 12870 | 12860 | 81 |
| 417 | 20231227 | 115800 | 4462947820 | 12860 | 12860 | 12870 | 12860 | 25 |
| 418 | 20231227 | 115700 | 4462626310 | 12860 | 12870 | 12870 | 12840 | 1041 |
| 419 | 20231227 | 115600 | 4449247360 | 12870 | 12860 | 12870 | 12860 | 2030 |
| 420 | 20231227 | 115500 | 4423141350 | 12860 | 12850 | 12860 | 12850 | 13 |
| 421 | 20231227 | 115400 | 4422974200 | 12850 | 12850 | 12860 | 12850 | 337 |
| 422 | 20231227 | 115300 | 4418642630 | 12850 | 12850 | 12850 | 12850 | 4 |
| 423 | 20231227 | 115200 | 4418591230 | 12850 | 12850 | 12850 | 12850 | 642 |
| 424 | 20231227 | 115100 | 4410341530 | 12850 | 12840 | 12850 | 12840 | 119 |
| 425 | 20231227 | 115000 | 4408813380 | 12840 | 12840 | 12850 | 12840 | 1135 |
| 426 | 20231227 | 114900 | 4394236380 | 12840 | 12860 | 12860 | 12840 | 1419 |
| 427 | 20231227 | 114800 | 4376002290 | 12850 | 12860 | 12860 | 12850 | 709 |
| 428 | 20231227 | 114700 | 4366891550 | 12860 | 12860 | 12860 | 12860 | 383 |
| 429 | 20231227 | 114600 | 4361966170 | 12860 | 12860 | 12860 | 12850 | 407 |
| 430 | 20231227 | 114500 | 4356733020 | 12850 | 12860 | 12860 | 12850 | 72 |
| 431 | 20231227 | 114400 | 4355807120 | 12850 | 12860 | 12860 | 12850 | 126 |
| 432 | 20231227 | 114300 | 4354187880 | 12860 | 12860 | 12860 | 12850 | 662 |
| 433 | 20231227 | 114200 | 4345675110 | 12860 | 12860 | 12870 | 12860 | 273 |
| 434 | 20231227 | 114100 | 4342163710 | 12870 | 12870 | 12880 | 12870 | 1114 |
| 435 | 20231227 | 114000 | 4327826520 | 12870 | 12880 | 12890 | 12870 | 755 |
| 436 | 20231227 | 113900 | 4318106660 | 12890 | 12880 | 12890 | 12870 | 101 |
| 437 | 20231227 | 113800 | 4316805790 | 12880 | 12880 | 12880 | 12880 | 607 |
| 438 | 20231227 | 113700 | 4308987630 | 12880 | 12880 | 12890 | 12880 | 926 |
| 439 | 20231227 | 113600 | 4297055740 | 12880 | 12890 | 12890 | 12880 | 473 |
| 440 | 20231227 | 113500 | 4290962490 | 12880 | 12890 | 12890 | 12880 | 461 |
| 441 | 20231227 | 113400 | 4285024780 | 12880 | 12890 | 12890 | 12880 | 459 |
| 442 | 20231227 | 113300 | 4279108410 | 12890 | 12880 | 12890 | 12870 | 612 |
| 443 | 20231227 | 113200 | 4271224890 | 12880 | 12870 | 12880 | 12860 | 399 |
| 444 | 20231227 | 113100 | 4266091150 | 12870 | 12870 | 12870 | 12870 | 40 |
| 445 | 20231227 | 113000 | 4265576350 | 12860 | 12860 | 12870 | 12850 | 1017 |
| 446 | 20231227 | 112900 | 4252499640 | 12860 | 12860 | 12860 | 12860 | 1771 |
| 447 | 20231227 | 112800 | 4229724580 | 12860 | 12890 | 12890 | 12860 | 4713 |
| 448 | 20231227 | 112700 | 4169020270 | 12890 | 12890 | 12900 | 12890 | 282 |
| 449 | 20231227 | 112600 | 4165384780 | 12890 | 12890 | 12890 | 12890 | 26 |
| 450 | 20231227 | 112500 | 4165049640 | 12890 | 12890 | 12890 | 12890 | 142 |
| 451 | 20231227 | 112400 | 4163219260 | 12880 | 12900 | 12900 | 12880 | 191 |
| 452 | 20231227 | 112300 | 4160757610 | 12890 | 12890 | 12890 | 12890 | 243 |
| 453 | 20231227 | 112200 | 4157625340 | 12890 | 12880 | 12890 | 12880 | 14 |
| 454 | 20231227 | 112100 | 4157444920 | 12880 | 12880 | 12890 | 12880 | 559 |
| 455 | 20231227 | 112000 | 4150244970 | 12880 | 12870 | 12880 | 12870 | 904 |
| 456 | 20231227 | 111900 | 4138608290 | 12870 | 12870 | 12870 | 12870 | 23 |
| 457 | 20231227 | 111800 | 4138312280 | 12870 | 12870 | 12870 | 12870 | 234 |
| 458 | 20231227 | 111700 | 4135300700 | 12870 | 12880 | 12880 | 12870 | 204 |
| 459 | 20231227 | 111600 | 4132673270 | 12890 | 12900 | 12900 | 12890 | 230 |
| 460 | 20231227 | 111500 | 4129707950 | 12900 | 12910 | 12910 | 12900 | 916 |
| 461 | 20231227 | 111400 | 4117888910 | 12910 | 12900 | 12910 | 12900 | 388 |
| 462 | 20231227 | 111300 | 4112879980 | 12910 | 12910 | 12930 | 12910 | 909 |
| 463 | 20231227 | 111200 | 4101144200 | 12920 | 12920 | 12920 | 12920 | 313 |
| 464 | 20231227 | 111100 | 4097100240 | 12920 | 12910 | 12920 | 12910 | 51 |
| 465 | 20231227 | 111000 | 4096441770 | 12900 | 12920 | 12920 | 12900 | 225 |
| 466 | 20231227 | 110900 | 4093537910 | 12920 | 12920 | 12920 | 12900 | 757 |
| 467 | 20231227 | 110800 | 4083764550 | 12910 | 12890 | 12910 | 12890 | 236 |
| 468 | 20231227 | 110700 | 4080718240 | 12890 | 12890 | 12900 | 12890 | 209 |
| 469 | 20231227 | 110600 | 4078024180 | 12890 | 12890 | 12900 | 12870 | 544 |
| 470 | 20231227 | 110500 | 4071011080 | 12900 | 12880 | 12900 | 12880 | 200 |
| 471 | 20231227 | 110400 | 4068432080 | 12880 | 12890 | 12890 | 12880 | 99 |
| 472 | 20231227 | 110300 | 4067156620 | 12850 | 12850 | 12850 | 12850 | 195 |
| 473 | 20231227 | 110200 | 4064650870 | 12850 | 12900 | 12900 | 12850 | 414 |
| 474 | 20231227 | 110100 | 4059323970 | 12890 | 12890 | 12890 | 12890 | 5 |
| 475 | 20231227 | 110000 | 4059259520 | 12890 | 12900 | 12900 | 12890 | 227 |
| 476 | 20231227 | 105900 | 4056331720 | 12900 | 12900 | 12900 | 12840 | 11 |
| 477 | 20231227 | 105800 | 4056189970 | 12900 | 12910 | 12910 | 12840 | 779 |
| 478 | 20231227 | 105700 | 4046140990 | 12920 | 12890 | 12920 | 12830 | 1605 |
| 479 | 20231227 | 105600 | 4025497280 | 12810 | 12810 | 12810 | 12800 | 956 |
| 480 | 20231227 | 105500 | 4013253150 | 12810 | 12890 | 12920 | 12800 | 15278 |
| 481 | 20231227 | 105400 | 3817221720 | 12900 | 12890 | 12900 | 12890 | 230 |
| 482 | 20231227 | 105300 | 3814255320 | 12900 | 12920 | 12920 | 12890 | 591 |
| 483 | 20231227 | 105200 | 3806632280 | 12900 | 12910 | 12910 | 12890 | 1451 |
| 484 | 20231227 | 105100 | 3787914720 | 12920 | 12950 | 12950 | 12910 | 2912 |
| 485 | 20231227 | 105000 | 3750261280 | 12950 | 12940 | 12950 | 12930 | 637 |
| 486 | 20231227 | 104900 | 3742017130 | 12930 | 12930 | 12930 | 12930 | 33 |
| 487 | 20231227 | 104800 | 3741590440 | 12950 | 12930 | 12950 | 12930 | 159 |
| 488 | 20231227 | 104700 | 3739532370 | 12920 | 12920 | 12920 | 12920 | 86 |
| 489 | 20231227 | 104600 | 3738421250 | 12910 | 12900 | 12920 | 12900 | 5297 |
| 490 | 20231227 | 104500 | 3669985020 | 12900 | 12920 | 12920 | 12900 | 1388 |
| 491 | 20231227 | 104400 | 3652074210 | 12910 | 12920 | 12920 | 12910 | 1374 |
| 492 | 20231227 | 104300 | 3634322740 | 12910 | 12900 | 12910 | 12900 | 368 |
| 493 | 20231227 | 104200 | 3629573850 | 12900 | 12920 | 12920 | 12900 | 290 |
| 494 | 20231227 | 104100 | 3625829250 | 12900 | 12980 | 12980 | 12900 | 7127 |
| 495 | 20231227 | 104000 | 3533596310 | 12980 | 12970 | 12980 | 12970 | 60 |
| 496 | 20231227 | 103900 | 3532817880 | 12970 | 12970 | 12970 | 12960 | 1229 |
| 497 | 20231227 | 103800 | 3516881920 | 12970 | 12970 | 12970 | 12970 | 1093 |
| 498 | 20231227 | 103700 | 3502705710 | 12970 | 12970 | 12970 | 12970 | 32 |
| 499 | 20231227 | 103600 | 3502290670 | 12970 | 12960 | 12970 | 12960 | 790 |
| 500 | 20231227 | 103500 | 3492050360 | 12960 | 12960 | 12970 | 12960 | 265 |
| 501 | 20231227 | 103400 | 3488615860 | 12970 | 12970 | 12970 | 12970 | 540 |
| 502 | 20231227 | 103300 | 3481612060 | 12970 | 12950 | 12970 | 12950 | 1485 |
| 503 | 20231227 | 103200 | 3462369810 | 12950 | 12970 | 12970 | 12940 | 1523 |
| 504 | 20231227 | 103100 | 3442641550 | 12970 | 12970 | 12970 | 12960 | 214 |
| 505 | 20231227 | 103000 | 3439866980 | 12980 | 12970 | 12990 | 12970 | 340 |
| 506 | 20231227 | 102900 | 3435453770 | 12950 | 12970 | 12970 | 12950 | 409 |
| 507 | 20231227 | 102800 | 3430153510 | 12970 | 12970 | 12970 | 12960 | 82 |
| 508 | 20231227 | 102700 | 3429090420 | 12960 | 12970 | 12990 | 12950 | 2104 |
| 509 | 20231227 | 102600 | 3401785570 | 12950 | 12950 | 12970 | 12950 | 426 |
| 510 | 20231227 | 102500 | 3396263140 | 12950 | 12960 | 12960 | 12940 | 1150 |
| 511 | 20231227 | 102400 | 3381370640 | 12960 | 12960 | 12960 | 12960 | 14 |
| 512 | 20231227 | 102300 | 3381189200 | 12940 | 12930 | 12970 | 12920 | 6701 |
| 513 | 20231227 | 102200 | 3294517280 | 12930 | 12930 | 12930 | 12930 | 1053 |
| 514 | 20231227 | 102100 | 3280901990 | 12930 | 12940 | 12940 | 12930 | 492 |
| 515 | 20231227 | 102000 | 3274540320 | 12940 | 12970 | 12970 | 12930 | 1893 |
| 516 | 20231227 | 101900 | 3250044630 | 12970 | 12910 | 12970 | 12910 | 283 |
| 517 | 20231227 | 101800 | 3246378070 | 12910 | 12940 | 12960 | 12910 | 954 |
| 518 | 20231227 | 101700 | 3234036760 | 12930 | 12900 | 12930 | 12900 | 1027 |
| 519 | 20231227 | 101600 | 3220774030 | 12900 | 12900 | 12910 | 12900 | 404 |
| 520 | 20231227 | 101500 | 3215562400 | 12900 | 12890 | 12900 | 12890 | 869 |
| 521 | 20231227 | 101400 | 3204360040 | 12900 | 12900 | 12900 | 12900 | 40 |
| 522 | 20231227 | 101300 | 3203844040 | 12890 | 12910 | 12910 | 12890 | 691 |
| 523 | 20231227 | 101200 | 3194928630 | 12910 | 12900 | 12910 | 12900 | 328 |
| 524 | 20231227 | 101100 | 3190695870 | 12900 | 12880 | 12900 | 12870 | 3206 |
| 525 | 20231227 | 101000 | 3149357690 | 12880 | 12830 | 12880 | 12820 | 4876 |
| 526 | 20231227 | 100900 | 3086709710 | 12790 | 12810 | 12820 | 12790 | 2917 |
| 527 | 20231227 | 100800 | 3049355170 | 12790 | 12800 | 12800 | 12790 | 1163 |
| 528 | 20231227 | 100700 | 3034476550 | 12800 | 12820 | 12820 | 12800 | 1117 |
| 529 | 20231227 | 100600 | 3020172870 | 12820 | 12810 | 12830 | 12800 | 209 |
| 530 | 20231227 | 100500 | 3017493630 | 12810 | 12810 | 12810 | 12790 | 3536 |
| 531 | 20231227 | 100400 | 2972216530 | 12810 | 12850 | 12850 | 12810 | 920 |
| 532 | 20231227 | 100300 | 2960419510 | 12830 | 12840 | 12840 | 12800 | 5005 |
| 533 | 20231227 | 100200 | 2896275770 | 12840 | 12860 | 12870 | 12840 | 1476 |
| 534 | 20231227 | 100100 | 2877300440 | 12860 | 12860 | 12860 | 12860 | 404 |
| 535 | 20231227 | 100000 | 2872105000 | 12860 | 12830 | 12870 | 12830 | 2260 |
| 536 | 20231227 | 095900 | 2843051440 | 12830 | 12850 | 12850 | 12810 | 1188 |
| 537 | 20231227 | 095800 | 2827820570 | 12830 | 12850 | 12880 | 12830 | 1904 |
| 538 | 20231227 | 095700 | 2803322850 | 12860 | 12870 | 12870 | 12800 | 206 |
| 539 | 20231227 | 095600 | 2800678670 | 12870 | 12850 | 12870 | 12800 | 4011 |
| 540 | 20231227 | 095500 | 2749214810 | 12840 | 12860 | 12870 | 12840 | 2287 |
| 541 | 20231227 | 095400 | 2719835390 | 12860 | 12810 | 12860 | 12810 | 786 |
| 542 | 20231227 | 095300 | 2709736580 | 12810 | 12800 | 12880 | 12800 | 3756 |
| 543 | 20231227 | 095200 | 2661616870 | 12800 | 12800 | 12850 | 12790 | 6038 |
| 544 | 20231227 | 095100 | 2584268830 | 12800 | 12850 | 12850 | 12800 | 955 |
| 545 | 20231227 | 095000 | 2572027010 | 12850 | 12820 | 12850 | 12800 | 4312 |
| 546 | 20231227 | 094900 | 2516772700 | 12810 | 12850 | 12850 | 12810 | 1422 |
| 547 | 20231227 | 094800 | 2498530980 | 12870 | 12850 | 12890 | 12800 | 979 |
| 548 | 20231227 | 094700 | 2485951770 | 12850 | 12850 | 12900 | 12750 | 18754 |
| 549 | 20231227 | 094600 | 2245353160 | 12850 | 12880 | 12880 | 12830 | 5222 |
| 550 | 20231227 | 094500 | 2178226600 | 12880 | 12890 | 12890 | 12870 | 2377 |
| 551 | 20231227 | 094400 | 2147613360 | 12890 | 12920 | 12920 | 12890 | 13429 |
| 552 | 20231227 | 094300 | 1974346880 | 12920 | 12940 | 12940 | 12920 | 2853 |
| 553 | 20231227 | 094200 | 1937468900 | 12940 | 12940 | 12940 | 12930 | 497 |
| 554 | 20231227 | 094100 | 1931038200 | 12930 | 12960 | 12980 | 12930 | 2065 |
| 555 | 20231227 | 094000 | 1904308870 | 12970 | 12980 | 12980 | 12960 | 665 |
| 556 | 20231227 | 093900 | 1895685090 | 12980 | 12960 | 12990 | 12960 | 776 |
| 557 | 20231227 | 093800 | 1885619050 | 12960 | 12950 | 12970 | 12930 | 1879 |
| 558 | 20231227 | 093700 | 1861303670 | 12940 | 12950 | 12960 | 12930 | 942 |
| 559 | 20231227 | 093600 | 1849106820 | 12960 | 12940 | 12960 | 12930 | 1941 |
| 560 | 20231227 | 093500 | 1823988020 | 12960 | 12960 | 12990 | 12940 | 6094 |
| 561 | 20231227 | 093400 | 1745076170 | 12960 | 12990 | 12990 | 12960 | 6665 |
| 562 | 20231227 | 093300 | 1658578780 | 12990 | 12980 | 13020 | 12980 | 2528 |
| 563 | 20231227 | 093200 | 1625733570 | 13020 | 13020 | 13030 | 12980 | 8203 |
| 564 | 20231227 | 093100 | 1519187360 | 13010 | 12980 | 13020 | 12960 | 3525 |
| 565 | 20231227 | 093000 | 1473388690 | 12980 | 12960 | 12980 | 12950 | 8749 |
| 566 | 20231227 | 092900 | 1360008990 | 12960 | 12950 | 13000 | 12940 | 1105 |
| 567 | 20231227 | 092800 | 1345693680 | 12940 | 13000 | 13000 | 12940 | 6217 |
| 568 | 20231227 | 092700 | 1265092090 | 13000 | 13010 | 13030 | 13000 | 2201 |
| 569 | 20231227 | 092600 | 1236446830 | 13010 | 12990 | 13010 | 12990 | 2465 |
| 570 | 20231227 | 092500 | 1204409470 | 12990 | 13020 | 13020 | 12990 | 2482 |
| 571 | 20231227 | 092400 | 1172148240 | 13010 | 13010 | 13010 | 12990 | 297 |
| 572 | 20231227 | 092300 | 1168284760 | 13010 | 13050 | 13050 | 12990 | 1822 |
| 573 | 20231227 | 092200 | 1144579670 | 13050 | 13030 | 13060 | 13000 | 1104 |
| 574 | 20231227 | 092100 | 1130201600 | 13060 | 12980 | 13060 | 12980 | 5288 |
| 575 | 20231227 | 092000 | 1061393130 | 12990 | 13020 | 13030 | 12980 | 3850 |
| 576 | 20231227 | 091900 | 1011299160 | 13020 | 13040 | 13040 | 13020 | 966 |
| 577 | 20231227 | 091800 | 998717110 | 13020 | 13050 | 13050 | 13020 | 2180 |
| 578 | 20231227 | 091700 | 970315060 | 13050 | 13050 | 13070 | 13050 | 583 |
| 579 | 20231227 | 091600 | 962698480 | 13070 | 12960 | 13070 | 12950 | 6695 |
| 580 | 20231227 | 091500 | 875730070 | 12960 | 13010 | 13010 | 12960 | 5593 |
| 581 | 20231227 | 091400 | 803075690 | 13000 | 13020 | 13020 | 13000 | 5517 |
| 582 | 20231227 | 091300 | 731324140 | 13020 | 13050 | 13070 | 13010 | 4609 |
| 583 | 20231227 | 091200 | 671267590 | 13040 | 13040 | 13070 | 13040 | 1298 |
| 584 | 20231227 | 091100 | 654333110 | 13040 | 13040 | 13060 | 13020 | 4316 |
| 585 | 20231227 | 091000 | 598080240 | 13050 | 13090 | 13100 | 13040 | 3830 |
| 586 | 20231227 | 090900 | 547997230 | 13080 | 13120 | 13140 | 13080 | 2549 |
| 587 | 20231227 | 090800 | 514599320 | 13120 | 13110 | 13120 | 13090 | 1522 |
| 588 | 20231227 | 090700 | 494653210 | 13120 | 13010 | 13130 | 13000 | 9100 |
| 589 | 20231227 | 090600 | 376065060 | 13010 | 13030 | 13030 | 13000 | 5368 |
| 590 | 20231227 | 090500 | 306202170 | 13030 | 13070 | 13070 | 13030 | 2554 |
| 591 | 20231227 | 090400 | 272874910 | 13070 | 13150 | 13150 | 13070 | 1839 |
| 592 | 20231227 | 090300 | 248793730 | 13160 | 13180 | 13190 | 13080 | 4388 |
| 593 | 20231227 | 090200 | 191074130 | 13170 | 13170 | 13200 | 13160 | 709 |
| 594 | 20231227 | 090100 | 181731380 | 13200 | 13070 | 13220 | 13070 | 3371 |
| 595 | 20231227 | 090000 | 137426480 | 13110 | 13090 | 13110 | 13050 | 10472 |