29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 3 | 20231226 | 185300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231226 | 185200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231226 | 185100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231226 | 185000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231226 | 184900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231226 | 184800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231226 | 184700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231226 | 184600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231226 | 184500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231226 | 184400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231226 | 184300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231226 | 184200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231226 | 184100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231226 | 184000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231226 | 183900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231226 | 183800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231226 | 183700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231226 | 183600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231226 | 183500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231226 | 183400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231226 | 183300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231226 | 183200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231226 | 183100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231226 | 183000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231226 | 182900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231226 | 182800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231226 | 182700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231226 | 182600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231226 | 182500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231226 | 182400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 33 | 20231226 | 182300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231226 | 182200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231226 | 182100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231226 | 182000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231226 | 181900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231226 | 181800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231226 | 181700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231226 | 181600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231226 | 181500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231226 | 181400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231226 | 181300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231226 | 181200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231226 | 181100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231226 | 181000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231226 | 180900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231226 | 180800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231226 | 180700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231226 | 180600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231226 | 180500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231226 | 180400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231226 | 180300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231226 | 180200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231226 | 180100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231226 | 180000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231226 | 175900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231226 | 175800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231226 | 175700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231226 | 175600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231226 | 175500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231226 | 175400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 63 | 20231226 | 175300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231226 | 175200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231226 | 175100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231226 | 175000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231226 | 174900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231226 | 174800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231226 | 174700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231226 | 174600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231226 | 174500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231226 | 174400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231226 | 174300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231226 | 174200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231226 | 174100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231226 | 174000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231226 | 173900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231226 | 173800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231226 | 173700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231226 | 173600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231226 | 173500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231226 | 173400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231226 | 173300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231226 | 173200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231226 | 173100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231226 | 173000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231226 | 172900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231226 | 172800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231226 | 172700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231226 | 172600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231226 | 172500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231226 | 172400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 93 | 20231226 | 172300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231226 | 172200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231226 | 172100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231226 | 172000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231226 | 171900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231226 | 171800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231226 | 171700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231226 | 171600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231226 | 171500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231226 | 171400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231226 | 171300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231226 | 171200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231226 | 171100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231226 | 171000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231226 | 170900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231226 | 170800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231226 | 170700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231226 | 170600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231226 | 170500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231226 | 170400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231226 | 170300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231226 | 170200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231226 | 170100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231226 | 170000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231226 | 165900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231226 | 165800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231226 | 165700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231226 | 165600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231226 | 165500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231226 | 165400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 123 | 20231226 | 165300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231226 | 165200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231226 | 165100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231226 | 165000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231226 | 164900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231226 | 164800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231226 | 164700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231226 | 164600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231226 | 164500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231226 | 164400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231226 | 164300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231226 | 164200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231226 | 164100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231226 | 164000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231226 | 163900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231226 | 163800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231226 | 163700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231226 | 163600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231226 | 163500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231226 | 163400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231226 | 163300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231226 | 163200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231226 | 163100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231226 | 163000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231226 | 162900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231226 | 162800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231226 | 162700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231226 | 162600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231226 | 162500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231226 | 162400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 153 | 20231226 | 162300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231226 | 162200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231226 | 162100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231226 | 162000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231226 | 161900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231226 | 161800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231226 | 161700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231226 | 161600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231226 | 161500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231226 | 161400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231226 | 161300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231226 | 161200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231226 | 161100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231226 | 161000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231226 | 160900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231226 | 160800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231226 | 160700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231226 | 160600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231226 | 160500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231226 | 160400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231226 | 160300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231226 | 160200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231226 | 160100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231226 | 160000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231226 | 155900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231226 | 155800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231226 | 155700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231226 | 155600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231226 | 155500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231226 | 155400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 183 | 20231226 | 155300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231226 | 155200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231226 | 155100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231226 | 155000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231226 | 154900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231226 | 154800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231226 | 154700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231226 | 154600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231226 | 154500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231226 | 154400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231226 | 154300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231226 | 154200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231226 | 154100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231226 | 154000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231226 | 153900 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231226 | 153800 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231226 | 153700 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231226 | 153600 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231226 | 153500 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231226 | 153400 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231226 | 153300 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231226 | 153200 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231226 | 153100 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231226 | 153000 | 1181417190 | 3165 | 3165 | 3165 | 3165 | 15553 |
| 207 | 20231226 | 152900 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231226 | 152800 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231226 | 152700 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231226 | 152600 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231226 | 152500 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231226 | 152400 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 213 | 20231226 | 152300 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231226 | 152200 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231226 | 152100 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231226 | 152000 | 1132191945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231226 | 151900 | 1132191945 | 3165 | 3170 | 3170 | 3165 | 447 |
| 218 | 20231226 | 151800 | 1130776415 | 3170 | 3170 | 3170 | 3170 | 6 |
| 219 | 20231226 | 151700 | 1130757395 | 3170 | 3165 | 3170 | 3165 | 3888 |
| 220 | 20231226 | 151600 | 1118445455 | 3165 | 3170 | 3170 | 3165 | 1541 |
| 221 | 20231226 | 151500 | 1113564015 | 3165 | 3170 | 3170 | 3165 | 1271 |
| 222 | 20231226 | 151400 | 1109540680 | 3170 | 3165 | 3170 | 3165 | 928 |
| 223 | 20231226 | 151300 | 1106601180 | 3165 | 3165 | 3165 | 3165 | 52 |
| 224 | 20231226 | 151200 | 1106436600 | 3170 | 3165 | 3170 | 3165 | 642 |
| 225 | 20231226 | 151100 | 1104404465 | 3165 | 3165 | 3165 | 3165 | 946 |
| 226 | 20231226 | 151000 | 1101410375 | 3165 | 3165 | 3165 | 3165 | 50 |
| 227 | 20231226 | 150900 | 1101252125 | 3165 | 3170 | 3170 | 3165 | 37 |
| 228 | 20231226 | 150800 | 1101134890 | 3165 | 3165 | 3165 | 3165 | 2300 |
| 229 | 20231226 | 150700 | 1093855390 | 3165 | 3170 | 3170 | 3165 | 17 |
| 230 | 20231226 | 150600 | 1093801505 | 3170 | 3170 | 3170 | 3170 | 26 |
| 231 | 20231226 | 150500 | 1093719085 | 3170 | 3170 | 3170 | 3170 | 22 |
| 232 | 20231226 | 150400 | 1093649345 | 3170 | 3170 | 3170 | 3170 | 20 |
| 233 | 20231226 | 150300 | 1093585945 | 3170 | 3170 | 3170 | 3170 | 321 |
| 234 | 20231226 | 150200 | 1092568375 | 3165 | 3170 | 3170 | 3165 | 1230 |
| 235 | 20231226 | 150100 | 1088675260 | 3165 | 3170 | 3170 | 3165 | 213 |
| 236 | 20231226 | 150000 | 1088000600 | 3170 | 3170 | 3170 | 3170 | 5 |
| 237 | 20231226 | 145900 | 1087984750 | 3170 | 3165 | 3170 | 3165 | 16 |
| 238 | 20231226 | 145800 | 1087934105 | 3170 | 3170 | 3170 | 3170 | 24 |
| 239 | 20231226 | 145700 | 1087858025 | 3165 | 3165 | 3170 | 3165 | 232 |
| 240 | 20231226 | 145600 | 1087123740 | 3170 | 3170 | 3170 | 3165 | 17 |
| 241 | 20231226 | 145500 | 1087069870 | 3165 | 3165 | 3175 | 3165 | 2234 |
| 242 | 20231226 | 145400 | 1079999250 | 3165 | 3170 | 3175 | 3165 | 3708 |
| 243 | 20231226 | 145300 | 1068253940 | 3175 | 3175 | 3175 | 3170 | 348 |
| 244 | 20231226 | 145200 | 1067149895 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231226 | 145100 | 1067149895 | 3175 | 3170 | 3175 | 3170 | 72 |
| 246 | 20231226 | 145000 | 1066921545 | 3170 | 3170 | 3170 | 3170 | 365 |
| 247 | 20231226 | 144900 | 1065764495 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231226 | 144800 | 1065764495 | 3175 | 3175 | 3175 | 3175 | 22 |
| 249 | 20231226 | 144700 | 1065694645 | 3175 | 3170 | 3175 | 3170 | 652 |
| 250 | 20231226 | 144600 | 1063627305 | 3170 | 3170 | 3170 | 3170 | 15 |
| 251 | 20231226 | 144500 | 1063579755 | 3170 | 3170 | 3170 | 3165 | 510 |
| 252 | 20231226 | 144400 | 1061964630 | 3170 | 3175 | 3175 | 3170 | 4265 |
| 253 | 20231226 | 144300 | 1048442740 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20231226 | 144200 | 1048442740 | 3175 | 3175 | 3175 | 3175 | 389 |
| 255 | 20231226 | 144100 | 1047207665 | 3175 | 3175 | 3175 | 3175 | 122 |
| 256 | 20231226 | 144000 | 1046820315 | 3170 | 3170 | 3170 | 3170 | 120 |
| 257 | 20231226 | 143900 | 1046439915 | 3175 | 3175 | 3175 | 3175 | 1585 |
| 258 | 20231226 | 143800 | 1041407540 | 3170 | 3170 | 3170 | 3170 | 887 |
| 259 | 20231226 | 143700 | 1038595750 | 3175 | 3175 | 3175 | 3175 | 23 |
| 260 | 20231226 | 143600 | 1038522725 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20231226 | 143500 | 1038522725 | 3175 | 3175 | 3175 | 3175 | 1 |
| 262 | 20231226 | 143400 | 1038519550 | 3175 | 3170 | 3175 | 3170 | 1744 |
| 263 | 20231226 | 143300 | 1032991065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20231226 | 143200 | 1032991065 | 3170 | 3170 | 3170 | 3165 | 1752 |
| 265 | 20231226 | 143100 | 1027437230 | 3170 | 3170 | 3170 | 3170 | 2 |
| 266 | 20231226 | 143000 | 1027430890 | 3165 | 3165 | 3170 | 3165 | 151 |
| 267 | 20231226 | 142900 | 1026952865 | 3170 | 3165 | 3170 | 3165 | 854 |
| 268 | 20231226 | 142800 | 1024249950 | 3170 | 3170 | 3170 | 3170 | 10 |
| 269 | 20231226 | 142700 | 1024218250 | 3170 | 3170 | 3170 | 3170 | 32 |
| 270 | 20231226 | 142600 | 1024116810 | 3175 | 3170 | 3175 | 3165 | 4267 |
| 271 | 20231226 | 142500 | 1010591185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20231226 | 142400 | 1010591185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 273 | 20231226 | 142300 | 1010591185 | 3175 | 3170 | 3175 | 3170 | 24 |
| 274 | 20231226 | 142200 | 1010514990 | 3175 | 3170 | 3175 | 3170 | 639 |
| 275 | 20231226 | 142100 | 1008489355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20231226 | 142000 | 1008489355 | 3175 | 3175 | 3175 | 3175 | 22 |
| 277 | 20231226 | 141900 | 1008419505 | 3175 | 3170 | 3175 | 3170 | 734 |
| 278 | 20231226 | 141800 | 1006092215 | 3170 | 3170 | 3170 | 3170 | 50 |
| 279 | 20231226 | 141700 | 1005933715 | 3170 | 3170 | 3170 | 3170 | 50 |
| 280 | 20231226 | 141600 | 1005775215 | 3170 | 3170 | 3170 | 3170 | 298 |
| 281 | 20231226 | 141500 | 1004830555 | 3175 | 3175 | 3175 | 3175 | 1 |
| 282 | 20231226 | 141400 | 1004827380 | 3170 | 3170 | 3170 | 3170 | 24 |
| 283 | 20231226 | 141300 | 1004751300 | 3175 | 3175 | 3175 | 3175 | 23 |
| 284 | 20231226 | 141200 | 1004678275 | 3170 | 3170 | 3170 | 3170 | 5 |
| 285 | 20231226 | 141100 | 1004662425 | 3180 | 3180 | 3180 | 3180 | 166 |
| 286 | 20231226 | 141000 | 1004134545 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20231226 | 140900 | 1004134545 | 3185 | 3185 | 3185 | 3185 | 22 |
| 288 | 20231226 | 140800 | 1004064475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20231226 | 140700 | 1004064475 | 3185 | 3185 | 3185 | 3185 | 400 |
| 290 | 20231226 | 140600 | 1002790475 | 3185 | 3185 | 3185 | 3185 | 13 |
| 291 | 20231226 | 140500 | 1002749070 | 3185 | 3185 | 3185 | 3185 | 1 |
| 292 | 20231226 | 140400 | 1002745885 | 3185 | 3170 | 3185 | 3170 | 906 |
| 293 | 20231226 | 140300 | 999873850 | 3185 | 3180 | 3185 | 3175 | 1001 |
| 294 | 20231226 | 140200 | 996695150 | 3185 | 3185 | 3185 | 3185 | 183 |
| 295 | 20231226 | 140100 | 996112295 | 3200 | 3200 | 3200 | 3200 | 3 |
| 296 | 20231226 | 140000 | 996102695 | 3200 | 3195 | 3200 | 3180 | 1731 |
| 297 | 20231226 | 135900 | 990574395 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20231226 | 135800 | 990574395 | 3195 | 3195 | 3195 | 3195 | 11 |
| 299 | 20231226 | 135700 | 990539250 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 300 | 20231226 | 135600 | 987354250 | 3185 | 3185 | 3185 | 3185 | 10 |
| 301 | 20231226 | 135500 | 987322400 | 3190 | 3200 | 3200 | 3190 | 43 |
| 302 | 20231226 | 135400 | 987185220 | 3195 | 3195 | 3195 | 3195 | 3492 |
| 303 | 20231226 | 135300 | 976028280 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20231226 | 135200 | 976028280 | 3195 | 3195 | 3195 | 3195 | 1 |
| 305 | 20231226 | 135100 | 976025085 | 3180 | 3190 | 3190 | 3180 | 150 |
| 306 | 20231226 | 135000 | 975547305 | 3190 | 3195 | 3195 | 3190 | 83 |
| 307 | 20231226 | 134900 | 975282125 | 3195 | 3190 | 3195 | 3190 | 102 |
| 308 | 20231226 | 134800 | 974956240 | 3195 | 3190 | 3195 | 3185 | 1025 |
| 309 | 20231226 | 134700 | 971691595 | 3185 | 3190 | 3190 | 3185 | 443 |
| 310 | 20231226 | 134600 | 970278960 | 3195 | 3195 | 3195 | 3195 | 1 |
| 311 | 20231226 | 134500 | 970275765 | 3195 | 3195 | 3195 | 3195 | 26 |
| 312 | 20231226 | 134400 | 970192695 | 3200 | 3195 | 3200 | 3195 | 183 |
| 313 | 20231226 | 134300 | 969608005 | 3200 | 3205 | 3205 | 3200 | 16 |
| 314 | 20231226 | 134200 | 969556800 | 3205 | 3210 | 3210 | 3205 | 24 |
| 315 | 20231226 | 134100 | 969479875 | 3210 | 3205 | 3210 | 3205 | 78 |
| 316 | 20231226 | 134000 | 969229880 | 3205 | 3205 | 3215 | 3205 | 101 |
| 317 | 20231226 | 133900 | 968906165 | 3215 | 3215 | 3215 | 3215 | 18 |
| 318 | 20231226 | 133800 | 968848295 | 3220 | 3205 | 3220 | 3205 | 5495 |
| 319 | 20231226 | 133700 | 951197335 | 3210 | 3210 | 3210 | 3210 | 13 |
| 320 | 20231226 | 133600 | 951155605 | 3210 | 3165 | 3210 | 3165 | 30126 |
| 321 | 20231226 | 133500 | 854847065 | 3170 | 3170 | 3170 | 3165 | 275 |
| 322 | 20231226 | 133400 | 853976570 | 3165 | 3165 | 3165 | 3165 | 59 |
| 323 | 20231226 | 133300 | 853789835 | 3165 | 3165 | 3165 | 3160 | 574 |
| 324 | 20231226 | 133200 | 851975695 | 3165 | 3160 | 3165 | 3160 | 101 |
| 325 | 20231226 | 133100 | 851656530 | 3165 | 3170 | 3170 | 3165 | 97 |
| 326 | 20231226 | 133000 | 851349415 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20231226 | 132900 | 851349415 | 3170 | 3170 | 3175 | 3170 | 5037 |
| 328 | 20231226 | 132800 | 835382120 | 3170 | 3165 | 3170 | 3165 | 990 |
| 329 | 20231226 | 132700 | 832248765 | 3170 | 3170 | 3170 | 3170 | 1 |
| 330 | 20231226 | 132600 | 832245595 | 3165 | 3170 | 3170 | 3165 | 5 |
| 331 | 20231226 | 132500 | 832229765 | 3165 | 3165 | 3165 | 3165 | 17 |
| 332 | 20231226 | 132400 | 832175960 | 3170 | 3165 | 3170 | 3165 | 24 |
| 333 | 20231226 | 132300 | 832099995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 334 | 20231226 | 132200 | 832099995 | 3170 | 3165 | 3170 | 3160 | 402 |
| 335 | 20231226 | 132100 | 830829455 | 3170 | 3165 | 3170 | 3165 | 34 |
| 336 | 20231226 | 132000 | 830721835 | 3170 | 3165 | 3170 | 3160 | 508 |
| 337 | 20231226 | 131900 | 829116015 | 3170 | 3165 | 3170 | 3165 | 33 |
| 338 | 20231226 | 131800 | 829011565 | 3170 | 3170 | 3170 | 3170 | 165 |
| 339 | 20231226 | 131700 | 828488515 | 3170 | 3170 | 3170 | 3160 | 76 |
| 340 | 20231226 | 131600 | 828247695 | 3160 | 3165 | 3170 | 3160 | 23 |
| 341 | 20231226 | 131500 | 828174965 | 3170 | 3170 | 3170 | 3170 | 10 |
| 342 | 20231226 | 131400 | 828143265 | 3170 | 3165 | 3170 | 3160 | 54 |
| 343 | 20231226 | 131300 | 827972495 | 3170 | 3170 | 3170 | 3170 | 0 |
| 344 | 20231226 | 131200 | 827972495 | 3170 | 3170 | 3170 | 3170 | 32 |
| 345 | 20231226 | 131100 | 827871055 | 3165 | 3165 | 3165 | 3165 | 48 |
| 346 | 20231226 | 131000 | 827719135 | 3170 | 3170 | 3170 | 3170 | 26 |
| 347 | 20231226 | 130900 | 827636715 | 3170 | 3170 | 3170 | 3170 | 16 |
| 348 | 20231226 | 130800 | 827585995 | 3170 | 3170 | 3170 | 3170 | 0 |
| 349 | 20231226 | 130700 | 827585995 | 3170 | 3170 | 3170 | 3165 | 25 |
| 350 | 20231226 | 130600 | 827506855 | 3160 | 3170 | 3170 | 3160 | 353 |
| 351 | 20231226 | 130500 | 826391345 | 3160 | 3165 | 3165 | 3160 | 2 |
| 352 | 20231226 | 130400 | 826385020 | 3170 | 3165 | 3170 | 3160 | 31 |
| 353 | 20231226 | 130300 | 826286940 | 3170 | 3165 | 3170 | 3165 | 6 |
| 354 | 20231226 | 130200 | 826267945 | 3170 | 3165 | 3170 | 3165 | 484 |
| 355 | 20231226 | 130100 | 824736080 | 3170 | 3170 | 3170 | 3165 | 18 |
| 356 | 20231226 | 130000 | 824679025 | 3165 | 3170 | 3170 | 3165 | 578 |
| 357 | 20231226 | 125900 | 822849445 | 3170 | 3160 | 3170 | 3160 | 21 |
| 358 | 20231226 | 125800 | 822783075 | 3170 | 3170 | 3170 | 3170 | 0 |
| 359 | 20231226 | 125700 | 822783075 | 3170 | 3170 | 3170 | 3170 | 1 |
| 360 | 20231226 | 125600 | 822779905 | 3165 | 3165 | 3170 | 3160 | 34 |
| 361 | 20231226 | 125500 | 822672285 | 3170 | 3170 | 3170 | 3165 | 64 |
| 362 | 20231226 | 125400 | 822469565 | 3170 | 3170 | 3170 | 3170 | 58 |
| 363 | 20231226 | 125300 | 822285705 | 3170 | 3170 | 3170 | 3170 | 15 |
| 364 | 20231226 | 125200 | 822238155 | 3170 | 3160 | 3170 | 3160 | 124 |
| 365 | 20231226 | 125100 | 821845800 | 3165 | 3160 | 3165 | 3160 | 381 |
| 366 | 20231226 | 125000 | 820641835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 367 | 20231226 | 124900 | 820641835 | 3165 | 3165 | 3165 | 3165 | 6024 |
| 368 | 20231226 | 124800 | 801575875 | 3165 | 3165 | 3165 | 3165 | 40 |
| 369 | 20231226 | 124700 | 801449275 | 3165 | 3165 | 3165 | 3165 | 11 |
| 370 | 20231226 | 124600 | 801414460 | 3165 | 3165 | 3165 | 3165 | 259 |
| 371 | 20231226 | 124500 | 800594725 | 3165 | 3160 | 3165 | 3155 | 425 |
| 372 | 20231226 | 124400 | 799253015 | 3165 | 3165 | 3165 | 3165 | 531 |
| 373 | 20231226 | 124300 | 797572400 | 3165 | 3160 | 3165 | 3160 | 284 |
| 374 | 20231226 | 124200 | 796674940 | 3165 | 3160 | 3165 | 3160 | 523 |
| 375 | 20231226 | 124100 | 795022145 | 3160 | 3160 | 3160 | 3160 | 633 |
| 376 | 20231226 | 124000 | 793021865 | 3160 | 3160 | 3160 | 3160 | 43 |
| 377 | 20231226 | 123900 | 792885985 | 3160 | 3160 | 3160 | 3160 | 39 |
| 378 | 20231226 | 123800 | 792762745 | 3160 | 3160 | 3160 | 3160 | 1756 |
| 379 | 20231226 | 123700 | 787213785 | 3160 | 3160 | 3160 | 3160 | 50 |
| 380 | 20231226 | 123600 | 787055785 | 3160 | 3160 | 3160 | 3160 | 10 |
| 381 | 20231226 | 123500 | 787024185 | 3160 | 3160 | 3160 | 3160 | 22 |
| 382 | 20231226 | 123400 | 786954665 | 3155 | 3155 | 3155 | 3155 | 202 |
| 383 | 20231226 | 123300 | 786317355 | 3155 | 3155 | 3155 | 3155 | 52 |
| 384 | 20231226 | 123200 | 786153295 | 3160 | 3160 | 3160 | 3155 | 48 |
| 385 | 20231226 | 123100 | 786001620 | 3160 | 3160 | 3160 | 3160 | 1 |
| 386 | 20231226 | 123000 | 785998460 | 3155 | 3160 | 3160 | 3155 | 47 |
| 387 | 20231226 | 122900 | 785850125 | 3160 | 3160 | 3160 | 3160 | 0 |
| 388 | 20231226 | 122800 | 785850125 | 3160 | 3160 | 3160 | 3160 | 172 |
| 389 | 20231226 | 122700 | 785306605 | 3155 | 3155 | 3155 | 3155 | 6103 |
| 390 | 20231226 | 122600 | 766051640 | 3155 | 3155 | 3155 | 3155 | 2 |
| 391 | 20231226 | 122500 | 766045330 | 3160 | 3160 | 3160 | 3160 | 22 |
| 392 | 20231226 | 122400 | 765975810 | 3155 | 3155 | 3155 | 3155 | 37 |
| 393 | 20231226 | 122300 | 765859075 | 3160 | 3160 | 3160 | 3160 | 0 |
| 394 | 20231226 | 122200 | 765859075 | 3160 | 3160 | 3160 | 3160 | 1 |
| 395 | 20231226 | 122100 | 765855915 | 3160 | 3160 | 3160 | 3155 | 77 |
| 396 | 20231226 | 122000 | 765612855 | 3155 | 3155 | 3160 | 3155 | 239 |
| 397 | 20231226 | 121900 | 764858800 | 3160 | 3160 | 3160 | 3160 | 1 |
| 398 | 20231226 | 121800 | 764855640 | 3160 | 3160 | 3160 | 3160 | 22 |
| 399 | 20231226 | 121700 | 764786120 | 3160 | 3160 | 3160 | 3160 | 1 |
| 400 | 20231226 | 121600 | 764782960 | 3155 | 3155 | 3155 | 3155 | 80 |
| 401 | 20231226 | 121500 | 764530560 | 3155 | 3155 | 3155 | 3155 | 37 |
| 402 | 20231226 | 121400 | 764413825 | 3160 | 3160 | 3160 | 3160 | 22 |
| 403 | 20231226 | 121300 | 764344305 | 3160 | 3160 | 3160 | 3160 | 5 |
| 404 | 20231226 | 121200 | 764328505 | 3160 | 3155 | 3160 | 3155 | 302 |
| 405 | 20231226 | 121100 | 763374920 | 3160 | 3160 | 3160 | 3160 | 23 |
| 406 | 20231226 | 121000 | 763302240 | 3160 | 3155 | 3160 | 3155 | 48 |
| 407 | 20231226 | 120900 | 763150745 | 3160 | 3160 | 3160 | 3160 | 2 |
| 408 | 20231226 | 120800 | 763144425 | 3160 | 3160 | 3160 | 3160 | 722 |
| 409 | 20231226 | 120700 | 760862905 | 3160 | 3160 | 3160 | 3160 | 32 |
| 410 | 20231226 | 120600 | 760761785 | 3160 | 3155 | 3160 | 3155 | 61 |
| 411 | 20231226 | 120500 | 760569275 | 3160 | 3160 | 3160 | 3160 | 10 |
| 412 | 20231226 | 120400 | 760537675 | 3160 | 3155 | 3160 | 3150 | 97 |
| 413 | 20231226 | 120300 | 760231645 | 3155 | 3155 | 3155 | 3155 | 0 |
| 414 | 20231226 | 120200 | 760231645 | 3155 | 3155 | 3155 | 3155 | 1080 |
| 415 | 20231226 | 120100 | 756824245 | 3155 | 3155 | 3155 | 3155 | 540 |
| 416 | 20231226 | 120000 | 755120545 | 3155 | 3155 | 3155 | 3155 | 26 |
| 417 | 20231226 | 115900 | 755038515 | 3155 | 3150 | 3155 | 3150 | 338 |
| 418 | 20231226 | 115800 | 753972310 | 3155 | 3155 | 3155 | 3155 | 1 |
| 419 | 20231226 | 115700 | 753969155 | 3155 | 3155 | 3155 | 3155 | 86 |
| 420 | 20231226 | 115600 | 753697825 | 3155 | 3155 | 3155 | 3155 | 4239 |
| 421 | 20231226 | 115500 | 740323780 | 3160 | 3160 | 3160 | 3160 | 0 |
| 422 | 20231226 | 115400 | 740323780 | 3160 | 3160 | 3160 | 3160 | 182 |
| 423 | 20231226 | 115300 | 739748660 | 3155 | 3160 | 3160 | 3155 | 45 |
| 424 | 20231226 | 115200 | 739606645 | 3160 | 3160 | 3160 | 3160 | 1 |
| 425 | 20231226 | 115100 | 739603485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 426 | 20231226 | 115000 | 739603485 | 3160 | 3155 | 3160 | 3155 | 71 |
| 427 | 20231226 | 114900 | 739379360 | 3160 | 3160 | 3160 | 3160 | 1 |
| 428 | 20231226 | 114800 | 739376200 | 3160 | 3160 | 3160 | 3160 | 10 |
| 429 | 20231226 | 114700 | 739344600 | 3160 | 3160 | 3160 | 3160 | 23 |
| 430 | 20231226 | 114600 | 739271920 | 3160 | 3155 | 3160 | 3155 | 51 |
| 431 | 20231226 | 114500 | 739111010 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20231226 | 114400 | 739111010 | 3160 | 3160 | 3160 | 3155 | 41 |
| 433 | 20231226 | 114300 | 738981635 | 3160 | 3160 | 3160 | 3160 | 22 |
| 434 | 20231226 | 114200 | 738912115 | 3160 | 3160 | 3160 | 3160 | 12 |
| 435 | 20231226 | 114100 | 738874195 | 3160 | 3160 | 3160 | 3160 | 0 |
| 436 | 20231226 | 114000 | 738874195 | 3160 | 3160 | 3160 | 3160 | 122 |
| 437 | 20231226 | 113900 | 738488675 | 3160 | 3160 | 3160 | 3160 | 2 |
| 438 | 20231226 | 113800 | 738482355 | 3160 | 3160 | 3160 | 3160 | 0 |
| 439 | 20231226 | 113700 | 738482355 | 3160 | 3155 | 3160 | 3155 | 188 |
| 440 | 20231226 | 113600 | 737889210 | 3160 | 3160 | 3160 | 3160 | 58 |
| 441 | 20231226 | 113500 | 737705930 | 3160 | 3155 | 3160 | 3155 | 2 |
| 442 | 20231226 | 113400 | 737699615 | 3160 | 3160 | 3160 | 3160 | 650 |
| 443 | 20231226 | 113300 | 735645615 | 3160 | 3165 | 3165 | 3160 | 192 |
| 444 | 20231226 | 113200 | 735038785 | 3160 | 3160 | 3160 | 3160 | 0 |
| 445 | 20231226 | 113100 | 735038785 | 3160 | 3160 | 3160 | 3160 | 37 |
| 446 | 20231226 | 113000 | 734921865 | 3165 | 3165 | 3165 | 3165 | 0 |
| 447 | 20231226 | 112900 | 734921865 | 3165 | 3165 | 3165 | 3160 | 225 |
| 448 | 20231226 | 112800 | 734210745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 449 | 20231226 | 112700 | 734210745 | 3165 | 3165 | 3165 | 3165 | 3 |
| 450 | 20231226 | 112600 | 734201250 | 3165 | 3165 | 3165 | 3165 | 22 |
| 451 | 20231226 | 112500 | 734131620 | 3160 | 3160 | 3160 | 3160 | 1505 |
| 452 | 20231226 | 112400 | 729375820 | 3165 | 3160 | 3165 | 3160 | 1166 |
| 453 | 20231226 | 112300 | 725691255 | 3160 | 3160 | 3160 | 3160 | 100 |
| 454 | 20231226 | 112200 | 725375255 | 3160 | 3160 | 3160 | 3160 | 43 |
| 455 | 20231226 | 112100 | 725239375 | 3155 | 3155 | 3155 | 3155 | 0 |
| 456 | 20231226 | 112000 | 725239375 | 3155 | 3155 | 3155 | 3155 | 1029 |
| 457 | 20231226 | 111900 | 721992880 | 3160 | 3160 | 3160 | 3160 | 232 |
| 458 | 20231226 | 111800 | 721259760 | 3155 | 3155 | 3155 | 3155 | 0 |
| 459 | 20231226 | 111700 | 721259760 | 3155 | 3155 | 3155 | 3155 | 32 |
| 460 | 20231226 | 111600 | 721158800 | 3155 | 3155 | 3155 | 3155 | 3251 |
| 461 | 20231226 | 111500 | 710901895 | 3155 | 3155 | 3155 | 3155 | 42 |
| 462 | 20231226 | 111400 | 710769385 | 3150 | 3155 | 3155 | 3150 | 601 |
| 463 | 20231226 | 111300 | 708873235 | 3155 | 3155 | 3155 | 3155 | 34 |
| 464 | 20231226 | 111200 | 708765965 | 3155 | 3155 | 3155 | 3155 | 22 |
| 465 | 20231226 | 111100 | 708696555 | 3155 | 3155 | 3155 | 3155 | 1803 |
| 466 | 20231226 | 111000 | 703008090 | 3155 | 3155 | 3155 | 3150 | 3370 |
| 467 | 20231226 | 110900 | 692376295 | 3160 | 3160 | 3165 | 3160 | 1273 |
| 468 | 20231226 | 110800 | 688352765 | 3160 | 3160 | 3160 | 3160 | 47 |
| 469 | 20231226 | 110700 | 688204245 | 3160 | 3160 | 3160 | 3160 | 259 |
| 470 | 20231226 | 110600 | 687385805 | 3160 | 3165 | 3165 | 3160 | 150 |
| 471 | 20231226 | 110500 | 686911305 | 3165 | 3160 | 3165 | 3160 | 1056 |
| 472 | 20231226 | 110400 | 683574235 | 3160 | 3165 | 3165 | 3160 | 872 |
| 473 | 20231226 | 110300 | 680818640 | 3165 | 3160 | 3165 | 3160 | 267 |
| 474 | 20231226 | 110200 | 679974125 | 3160 | 3165 | 3165 | 3160 | 105 |
| 475 | 20231226 | 110100 | 679642300 | 3165 | 3165 | 3165 | 3165 | 23 |
| 476 | 20231226 | 110000 | 679569505 | 3165 | 3160 | 3165 | 3160 | 465 |
| 477 | 20231226 | 105900 | 678097880 | 3165 | 3160 | 3165 | 3160 | 65 |
| 478 | 20231226 | 105800 | 677892380 | 3160 | 3165 | 3165 | 3160 | 461 |
| 479 | 20231226 | 105700 | 676435505 | 3160 | 3165 | 3165 | 3160 | 916 |
| 480 | 20231226 | 105600 | 673540925 | 3165 | 3165 | 3165 | 3165 | 2 |
| 481 | 20231226 | 105500 | 673534595 | 3160 | 3160 | 3160 | 3160 | 1164 |
| 482 | 20231226 | 105400 | 669856355 | 3160 | 3160 | 3160 | 3160 | 22 |
| 483 | 20231226 | 105300 | 669786835 | 3155 | 3155 | 3155 | 3155 | 40 |
| 484 | 20231226 | 105200 | 669660635 | 3160 | 3160 | 3160 | 3160 | 540 |
| 485 | 20231226 | 105100 | 667954235 | 3160 | 3155 | 3160 | 3155 | 1273 |
| 486 | 20231226 | 105000 | 663937805 | 3155 | 3155 | 3160 | 3155 | 4360 |
| 487 | 20231226 | 104900 | 650182000 | 3150 | 3150 | 3150 | 3150 | 0 |
| 488 | 20231226 | 104800 | 650182000 | 3150 | 3150 | 3150 | 3150 | 6 |
| 489 | 20231226 | 104700 | 650163100 | 3150 | 3155 | 3155 | 3150 | 79 |
| 490 | 20231226 | 104600 | 649914040 | 3155 | 3155 | 3155 | 3150 | 102 |
| 491 | 20231226 | 104500 | 649592250 | 3155 | 3155 | 3155 | 3155 | 0 |
| 492 | 20231226 | 104400 | 649592250 | 3155 | 3155 | 3155 | 3150 | 193 |
| 493 | 20231226 | 104300 | 648984135 | 3155 | 3155 | 3155 | 3155 | 24 |
| 494 | 20231226 | 104200 | 648908415 | 3155 | 3155 | 3155 | 3155 | 350 |
| 495 | 20231226 | 104100 | 647804165 | 3155 | 3150 | 3155 | 3150 | 13 |
| 496 | 20231226 | 104000 | 647763165 | 3155 | 3150 | 3155 | 3150 | 1683 |
| 497 | 20231226 | 103900 | 642461595 | 3155 | 3155 | 3155 | 3155 | 32 |
| 498 | 20231226 | 103800 | 642360635 | 3155 | 3155 | 3155 | 3150 | 184 |
| 499 | 20231226 | 103700 | 641780820 | 3155 | 3160 | 3160 | 3155 | 725 |
| 500 | 20231226 | 103600 | 639493335 | 3160 | 3155 | 3160 | 3155 | 2002 |
| 501 | 20231226 | 103500 | 633177015 | 3160 | 3160 | 3160 | 3160 | 10 |
| 502 | 20231226 | 103400 | 633145415 | 3160 | 3160 | 3160 | 3155 | 241 |
| 503 | 20231226 | 103300 | 632384855 | 3160 | 3160 | 3165 | 3160 | 1314 |
| 504 | 20231226 | 103200 | 628232610 | 3165 | 3165 | 3165 | 3165 | 0 |
| 505 | 20231226 | 103100 | 628232610 | 3165 | 3165 | 3165 | 3165 | 0 |
| 506 | 20231226 | 103000 | 628232610 | 3165 | 3165 | 3165 | 3160 | 1631 |
| 507 | 20231226 | 102900 | 623070595 | 3165 | 3165 | 3165 | 3165 | 2 |
| 508 | 20231226 | 102800 | 623064265 | 3165 | 3165 | 3165 | 3160 | 661 |
| 509 | 20231226 | 102700 | 620975495 | 3160 | 3160 | 3165 | 3160 | 270 |
| 510 | 20231226 | 102600 | 620121450 | 3165 | 3165 | 3165 | 3165 | 24 |
| 511 | 20231226 | 102500 | 620045490 | 3165 | 3165 | 3165 | 3165 | 2 |
| 512 | 20231226 | 102400 | 620039160 | 3165 | 3165 | 3165 | 3165 | 502 |
| 513 | 20231226 | 102300 | 618450330 | 3165 | 3165 | 3165 | 3165 | 530 |
| 514 | 20231226 | 102200 | 616772880 | 3165 | 3165 | 3165 | 3160 | 290 |
| 515 | 20231226 | 102100 | 615856465 | 3160 | 3160 | 3165 | 3160 | 2054 |
| 516 | 20231226 | 102000 | 609365805 | 3165 | 3165 | 3165 | 3160 | 7 |
| 517 | 20231226 | 101900 | 609343670 | 3165 | 3160 | 3165 | 3160 | 378 |
| 518 | 20231226 | 101800 | 608149070 | 3165 | 3165 | 3165 | 3165 | 102 |
| 519 | 20231226 | 101700 | 607826240 | 3165 | 3165 | 3165 | 3165 | 6 |
| 520 | 20231226 | 101600 | 607807250 | 3165 | 3160 | 3165 | 3160 | 41 |
| 521 | 20231226 | 101500 | 607677635 | 3160 | 3160 | 3160 | 3160 | 999 |
| 522 | 20231226 | 101400 | 604520795 | 3160 | 3160 | 3160 | 3160 | 622 |
| 523 | 20231226 | 101300 | 602555275 | 3160 | 3160 | 3160 | 3155 | 41567 |
| 524 | 20231226 | 101200 | 471203740 | 3160 | 3160 | 3160 | 3155 | 35 |
| 525 | 20231226 | 101100 | 471093290 | 3160 | 3160 | 3160 | 3160 | 6 |
| 526 | 20231226 | 101000 | 471074330 | 3160 | 3155 | 3160 | 3155 | 43 |
| 527 | 20231226 | 100900 | 470938455 | 3160 | 3160 | 3160 | 3155 | 532 |
| 528 | 20231226 | 100800 | 469257520 | 3160 | 3160 | 3160 | 3155 | 337 |
| 529 | 20231226 | 100700 | 468194260 | 3155 | 3160 | 3160 | 3155 | 3 |
| 530 | 20231226 | 100600 | 468184785 | 3160 | 3160 | 3160 | 3155 | 570 |
| 531 | 20231226 | 100500 | 466385085 | 3160 | 3155 | 3160 | 3155 | 4116 |
| 532 | 20231226 | 100400 | 453379090 | 3160 | 3160 | 3160 | 3160 | 68 |
| 533 | 20231226 | 100300 | 453164210 | 3160 | 3155 | 3160 | 3155 | 261 |
| 534 | 20231226 | 100200 | 452340700 | 3160 | 3160 | 3160 | 3155 | 128 |
| 535 | 20231226 | 100100 | 451936720 | 3160 | 3155 | 3160 | 3155 | 1137 |
| 536 | 20231226 | 100000 | 448349480 | 3155 | 3160 | 3160 | 3150 | 340 |
| 537 | 20231226 | 095900 | 447278130 | 3160 | 3160 | 3160 | 3155 | 215 |
| 538 | 20231226 | 095800 | 446599680 | 3160 | 3155 | 3160 | 3155 | 1304 |
| 539 | 20231226 | 095700 | 442485545 | 3160 | 3160 | 3160 | 3160 | 12 |
| 540 | 20231226 | 095600 | 442447625 | 3160 | 3150 | 3160 | 3150 | 2478 |
| 541 | 20231226 | 095500 | 434630280 | 3155 | 3150 | 3155 | 3150 | 57 |
| 542 | 20231226 | 095400 | 434450450 | 3155 | 3160 | 3165 | 3155 | 3199 |
| 543 | 20231226 | 095300 | 424357580 | 3160 | 3160 | 3160 | 3155 | 113 |
| 544 | 20231226 | 095200 | 424000510 | 3160 | 3160 | 3160 | 3160 | 132 |
| 545 | 20231226 | 095100 | 423583390 | 3160 | 3160 | 3160 | 3160 | 659 |
| 546 | 20231226 | 095000 | 421500950 | 3160 | 3160 | 3160 | 3155 | 1535 |
| 547 | 20231226 | 094900 | 416657850 | 3160 | 3160 | 3160 | 3160 | 2630 |
| 548 | 20231226 | 094800 | 408347050 | 3165 | 3160 | 3165 | 3160 | 104 |
| 549 | 20231226 | 094700 | 408018290 | 3160 | 3165 | 3165 | 3160 | 1312 |
| 550 | 20231226 | 094600 | 403871270 | 3165 | 3165 | 3165 | 3165 | 202 |
| 551 | 20231226 | 094500 | 403231940 | 3165 | 3160 | 3165 | 3160 | 1443 |
| 552 | 20231226 | 094400 | 398667630 | 3165 | 3165 | 3165 | 3165 | 834 |
| 553 | 20231226 | 094300 | 396028020 | 3165 | 3165 | 3165 | 3165 | 61 |
| 554 | 20231226 | 094200 | 395834955 | 3165 | 3160 | 3165 | 3160 | 58 |
| 555 | 20231226 | 094100 | 395651570 | 3165 | 3165 | 3165 | 3165 | 120 |
| 556 | 20231226 | 094000 | 395271770 | 3165 | 3165 | 3165 | 3155 | 101 |
| 557 | 20231226 | 093900 | 394952425 | 3155 | 3145 | 3155 | 3145 | 1492 |
| 558 | 20231226 | 093800 | 390247915 | 3155 | 3150 | 3155 | 3145 | 13373 |
| 559 | 20231226 | 093700 | 348126445 | 3150 | 3145 | 3150 | 3145 | 771 |
| 560 | 20231226 | 093600 | 345701635 | 3150 | 3145 | 3150 | 3140 | 1360 |
| 561 | 20231226 | 093500 | 341424270 | 3145 | 3145 | 3145 | 3140 | 135 |
| 562 | 20231226 | 093400 | 340999775 | 3145 | 3145 | 3145 | 3140 | 115 |
| 563 | 20231226 | 093300 | 340638105 | 3145 | 3140 | 3145 | 3140 | 3754 |
| 564 | 20231226 | 093200 | 328850540 | 3140 | 3150 | 3150 | 3135 | 1765 |
| 565 | 20231226 | 093100 | 323303320 | 3150 | 3145 | 3150 | 3145 | 149 |
| 566 | 20231226 | 093000 | 322834695 | 3145 | 3145 | 3145 | 3130 | 10382 |
| 567 | 20231226 | 092900 | 290316730 | 3135 | 3150 | 3150 | 3135 | 6525 |
| 568 | 20231226 | 092800 | 269824130 | 3150 | 3160 | 3160 | 3145 | 3560 |
| 569 | 20231226 | 092700 | 258610345 | 3155 | 3160 | 3160 | 3155 | 2252 |
| 570 | 20231226 | 092600 | 251503515 | 3160 | 3160 | 3160 | 3160 | 92 |
| 571 | 20231226 | 092500 | 251212795 | 3160 | 3160 | 3160 | 3160 | 50 |
| 572 | 20231226 | 092400 | 251054795 | 3160 | 3155 | 3160 | 3155 | 241 |
| 573 | 20231226 | 092300 | 250294435 | 3160 | 3150 | 3160 | 3150 | 1878 |
| 574 | 20231226 | 092200 | 244373725 | 3155 | 3160 | 3160 | 3150 | 12651 |
| 575 | 20231226 | 092100 | 204486715 | 3155 | 3170 | 3175 | 3155 | 16137 |
| 576 | 20231226 | 092000 | 153460625 | 3170 | 3170 | 3170 | 3170 | 36 |
| 577 | 20231226 | 091900 | 153346505 | 3170 | 3180 | 3180 | 3170 | 2232 |
| 578 | 20231226 | 091800 | 146269315 | 3175 | 3165 | 3175 | 3165 | 1994 |
| 579 | 20231226 | 091700 | 139958285 | 3165 | 3175 | 3175 | 3165 | 136 |
| 580 | 20231226 | 091600 | 139527825 | 3165 | 3175 | 3175 | 3165 | 1000 |
| 581 | 20231226 | 091500 | 136358240 | 3185 | 3185 | 3185 | 3170 | 88 |
| 582 | 20231226 | 091400 | 136077975 | 3185 | 3185 | 3185 | 3185 | 1 |
| 583 | 20231226 | 091300 | 136074790 | 3175 | 3175 | 3185 | 3170 | 4229 |
| 584 | 20231226 | 091200 | 122660140 | 3180 | 3185 | 3185 | 3180 | 770 |
| 585 | 20231226 | 091100 | 120211240 | 3185 | 3180 | 3185 | 3180 | 341 |
| 586 | 20231226 | 091000 | 119126350 | 3180 | 3175 | 3180 | 3175 | 4550 |
| 587 | 20231226 | 090900 | 104678360 | 3175 | 3175 | 3175 | 3170 | 1699 |
| 588 | 20231226 | 090800 | 99289035 | 3175 | 3175 | 3175 | 3170 | 986 |
| 589 | 20231226 | 090700 | 96159285 | 3175 | 3175 | 3175 | 3170 | 1771 |
| 590 | 20231226 | 090600 | 90539320 | 3175 | 3175 | 3180 | 3175 | 577 |
| 591 | 20231226 | 090500 | 88707340 | 3170 | 3175 | 3175 | 3170 | 7990 |
| 592 | 20231226 | 090400 | 63358275 | 3180 | 3170 | 3180 | 3170 | 3469 |
| 593 | 20231226 | 090300 | 52350410 | 3170 | 3170 | 3175 | 3155 | 2659 |
| 594 | 20231226 | 090200 | 43941975 | 3170 | 3190 | 3190 | 3170 | 6501 |
| 595 | 20231226 | 090100 | 23265320 | 3190 | 3190 | 3190 | 3185 | 1808 |
| 596 | 20231226 | 090000 | 17498175 | 3190 | 3200 | 3205 | 3190 | 5373 |