29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 3 | 20241219 | 185500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241219 | 185400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241219 | 185300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241219 | 185200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241219 | 185100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241219 | 185000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241219 | 184900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241219 | 184800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241219 | 184700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241219 | 184600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241219 | 184500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241219 | 184400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241219 | 184300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241219 | 184200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241219 | 184100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241219 | 184000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241219 | 183900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241219 | 183800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241219 | 183700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241219 | 183600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241219 | 183500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241219 | 183400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241219 | 183300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241219 | 183200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241219 | 183100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241219 | 183000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241219 | 182900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241219 | 182800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241219 | 182700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241219 | 182600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 33 | 20241219 | 182500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241219 | 182400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241219 | 182300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241219 | 182200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241219 | 182100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241219 | 182000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241219 | 181900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241219 | 181800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241219 | 181700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241219 | 181600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241219 | 181500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241219 | 181400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241219 | 181300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241219 | 181200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241219 | 181100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241219 | 181000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241219 | 180900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241219 | 180800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241219 | 180700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241219 | 180600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241219 | 180500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241219 | 180400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241219 | 180300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241219 | 180200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241219 | 180100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241219 | 180000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241219 | 175900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241219 | 175800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241219 | 175700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241219 | 175600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 63 | 20241219 | 175500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241219 | 175400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241219 | 175300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241219 | 175200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241219 | 175100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241219 | 175000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241219 | 174900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241219 | 174800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241219 | 174700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241219 | 174600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241219 | 174500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241219 | 174400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241219 | 174300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241219 | 174200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241219 | 174100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241219 | 174000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241219 | 173900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241219 | 173800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241219 | 173700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241219 | 173600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241219 | 173500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241219 | 173400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241219 | 173300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241219 | 173200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241219 | 173100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241219 | 173000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241219 | 172900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241219 | 172800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241219 | 172700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241219 | 172600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 93 | 20241219 | 172500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241219 | 172400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241219 | 172300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241219 | 172200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241219 | 172100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241219 | 172000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241219 | 171900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241219 | 171800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241219 | 171700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241219 | 171600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241219 | 171500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241219 | 171400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241219 | 171300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241219 | 171200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241219 | 171100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241219 | 171000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241219 | 170900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241219 | 170800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241219 | 170700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241219 | 170600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241219 | 170500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241219 | 170400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241219 | 170300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241219 | 170200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241219 | 170100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241219 | 170000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241219 | 165900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241219 | 165800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241219 | 165700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241219 | 165600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 123 | 20241219 | 165500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241219 | 165400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241219 | 165300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241219 | 165200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241219 | 165100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241219 | 165000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241219 | 164900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241219 | 164800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241219 | 164700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241219 | 164600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241219 | 164500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241219 | 164400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241219 | 164300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241219 | 164200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241219 | 164100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241219 | 164000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241219 | 163900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241219 | 163800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241219 | 163700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241219 | 163600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241219 | 163500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241219 | 163400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241219 | 163300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241219 | 163200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241219 | 163100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241219 | 163000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241219 | 162900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241219 | 162800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241219 | 162700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241219 | 162600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 153 | 20241219 | 162500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241219 | 162400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241219 | 162300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241219 | 162200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241219 | 162100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241219 | 162000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241219 | 161900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241219 | 161800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241219 | 161700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241219 | 161600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241219 | 161500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241219 | 161400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241219 | 161300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241219 | 161200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241219 | 161100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241219 | 161000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241219 | 160900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241219 | 160800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241219 | 160700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241219 | 160600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241219 | 160500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241219 | 160400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241219 | 160300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241219 | 160200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241219 | 160100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241219 | 160000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241219 | 155900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241219 | 155800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241219 | 155700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241219 | 155600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 183 | 20241219 | 155500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241219 | 155400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241219 | 155300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20241219 | 155200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20241219 | 155100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20241219 | 155000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20241219 | 154900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20241219 | 154800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20241219 | 154700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20241219 | 154600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20241219 | 154500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20241219 | 154400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20241219 | 154300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20241219 | 154200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20241219 | 154100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20241219 | 154000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20241219 | 153900 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20241219 | 153800 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20241219 | 153700 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20241219 | 153600 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20241219 | 153500 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20241219 | 153400 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20241219 | 153300 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20241219 | 153200 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20241219 | 153100 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20241219 | 153000 | 1152310970 | 2980 | 2980 | 2980 | 2980 | 5976 |
| 209 | 20241219 | 152900 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241219 | 152800 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241219 | 152700 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241219 | 152600 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 213 | 20241219 | 152500 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241219 | 152400 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241219 | 152300 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241219 | 152200 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241219 | 152100 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241219 | 152000 | 1134502490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241219 | 151900 | 1134502490 | 2990 | 2980 | 2990 | 2980 | 4215 |
| 220 | 20241219 | 151800 | 1121929820 | 2980 | 2980 | 2980 | 2980 | 599 |
| 221 | 20241219 | 151700 | 1120144800 | 2980 | 2980 | 2980 | 2980 | 962 |
| 222 | 20241219 | 151600 | 1117278040 | 2980 | 2975 | 2980 | 2975 | 875 |
| 223 | 20241219 | 151500 | 1114672250 | 2975 | 2980 | 2980 | 2975 | 637 |
| 224 | 20241219 | 151400 | 1112776160 | 2980 | 2980 | 2980 | 2980 | 3 |
| 225 | 20241219 | 151300 | 1112767220 | 2975 | 2975 | 2980 | 2975 | 1212 |
| 226 | 20241219 | 151200 | 1109160960 | 2980 | 2975 | 2980 | 2975 | 588 |
| 227 | 20241219 | 151100 | 1107411640 | 2980 | 2975 | 2980 | 2975 | 52 |
| 228 | 20241219 | 151000 | 1107256930 | 2980 | 2980 | 2980 | 2980 | 3 |
| 229 | 20241219 | 150900 | 1107247990 | 2980 | 2970 | 2980 | 2970 | 203 |
| 230 | 20241219 | 150800 | 1106643090 | 2980 | 2975 | 2980 | 2970 | 12 |
| 231 | 20241219 | 150700 | 1106607390 | 2980 | 2980 | 2980 | 2980 | 3 |
| 232 | 20241219 | 150600 | 1106598450 | 2980 | 2980 | 2980 | 2980 | 220 |
| 233 | 20241219 | 150500 | 1105942850 | 2980 | 2980 | 2980 | 2980 | 1043 |
| 234 | 20241219 | 150400 | 1102834710 | 2980 | 2975 | 2980 | 2975 | 105 |
| 235 | 20241219 | 150300 | 1102522330 | 2980 | 2975 | 2980 | 2975 | 48 |
| 236 | 20241219 | 150200 | 1102379525 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20241219 | 150100 | 1102379525 | 2980 | 2980 | 2980 | 2980 | 129 |
| 238 | 20241219 | 150000 | 1101995105 | 2980 | 2970 | 2980 | 2970 | 118 |
| 239 | 20241219 | 145900 | 1101643595 | 2975 | 2975 | 2980 | 2975 | 2574 |
| 240 | 20241219 | 145800 | 1093985930 | 2980 | 2980 | 2980 | 2975 | 1249 |
| 241 | 20241219 | 145700 | 1090268460 | 2980 | 2980 | 2980 | 2975 | 13 |
| 242 | 20241219 | 145600 | 1090229770 | 2975 | 2980 | 2980 | 2975 | 929 |
| 243 | 20241219 | 145500 | 1087464780 | 2980 | 2980 | 2980 | 2975 | 348 |
| 244 | 20241219 | 145400 | 1086427975 | 2975 | 2980 | 2980 | 2975 | 318 |
| 245 | 20241219 | 145300 | 1085480570 | 2980 | 2980 | 2980 | 2980 | 290 |
| 246 | 20241219 | 145200 | 1084616370 | 2980 | 2975 | 2980 | 2975 | 1007 |
| 247 | 20241219 | 145100 | 1081620535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20241219 | 145000 | 1081620535 | 2980 | 2980 | 2980 | 2980 | 593 |
| 249 | 20241219 | 144900 | 1079853395 | 2985 | 2980 | 2985 | 2975 | 1219 |
| 250 | 20241219 | 144800 | 1076226805 | 2980 | 2980 | 2980 | 2980 | 115 |
| 251 | 20241219 | 144700 | 1075884105 | 2985 | 2980 | 2985 | 2980 | 3875 |
| 252 | 20241219 | 144600 | 1064335640 | 2985 | 2980 | 2985 | 2980 | 1213 |
| 253 | 20241219 | 144500 | 1060719835 | 2985 | 2985 | 2985 | 2985 | 555 |
| 254 | 20241219 | 144400 | 1059063160 | 2990 | 2980 | 2990 | 2980 | 1161 |
| 255 | 20241219 | 144300 | 1055599685 | 2990 | 2980 | 2990 | 2980 | 273 |
| 256 | 20241219 | 144200 | 1054783425 | 2990 | 2990 | 2990 | 2985 | 253 |
| 257 | 20241219 | 144100 | 1054028205 | 2985 | 2985 | 2985 | 2980 | 1031 |
| 258 | 20241219 | 144000 | 1050950680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20241219 | 143900 | 1050950680 | 2985 | 2980 | 2985 | 2980 | 293 |
| 260 | 20241219 | 143800 | 1050077275 | 2985 | 2985 | 2985 | 2985 | 265 |
| 261 | 20241219 | 143700 | 1049286250 | 2980 | 2985 | 2985 | 2980 | 736 |
| 262 | 20241219 | 143600 | 1047089295 | 2985 | 2985 | 2985 | 2985 | 224 |
| 263 | 20241219 | 143500 | 1046420655 | 2985 | 2985 | 2985 | 2985 | 623 |
| 264 | 20241219 | 143400 | 1044561000 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 265 | 20241219 | 143300 | 1041576000 | 2985 | 2985 | 2985 | 2985 | 100 |
| 266 | 20241219 | 143200 | 1041277500 | 2985 | 2985 | 2985 | 2985 | 1 |
| 267 | 20241219 | 143100 | 1041274515 | 2985 | 2985 | 2985 | 2985 | 7 |
| 268 | 20241219 | 143000 | 1041253620 | 2985 | 2985 | 2985 | 2985 | 20 |
| 269 | 20241219 | 142900 | 1041193920 | 2985 | 2985 | 2985 | 2985 | 80 |
| 270 | 20241219 | 142800 | 1040955120 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20241219 | 142700 | 1040955120 | 2985 | 2985 | 2985 | 2985 | 150 |
| 272 | 20241219 | 142600 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20241219 | 142500 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20241219 | 142400 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20241219 | 142300 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20241219 | 142200 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20241219 | 142100 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20241219 | 142000 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20241219 | 141900 | 1040507370 | 2985 | 2985 | 2985 | 2985 | 1 |
| 280 | 20241219 | 141800 | 1040504385 | 2985 | 2980 | 2985 | 2980 | 1927 |
| 281 | 20241219 | 141700 | 1034761920 | 2985 | 2985 | 2985 | 2980 | 237 |
| 282 | 20241219 | 141600 | 1034055630 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20241219 | 141500 | 1034055630 | 2985 | 2985 | 2985 | 2985 | 1764 |
| 284 | 20241219 | 141400 | 1028790090 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20241219 | 141300 | 1028790090 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20241219 | 141200 | 1028790090 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20241219 | 141100 | 1028790090 | 2990 | 2990 | 2990 | 2990 | 15 |
| 288 | 20241219 | 141000 | 1028745240 | 2990 | 2990 | 2990 | 2990 | 5 |
| 289 | 20241219 | 140900 | 1028730290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20241219 | 140800 | 1028730290 | 2990 | 2990 | 2990 | 2990 | 27 |
| 291 | 20241219 | 140700 | 1028649560 | 2995 | 2990 | 2995 | 2990 | 32 |
| 292 | 20241219 | 140600 | 1028553870 | 2995 | 2995 | 2995 | 2995 | 2 |
| 293 | 20241219 | 140500 | 1028547880 | 2995 | 2995 | 2995 | 2985 | 36 |
| 294 | 20241219 | 140400 | 1028440360 | 2995 | 2990 | 2995 | 2990 | 262 |
| 295 | 20241219 | 140300 | 1027656975 | 2995 | 2995 | 2995 | 2995 | 3 |
| 296 | 20241219 | 140200 | 1027647990 | 2990 | 2995 | 2995 | 2990 | 127 |
| 297 | 20241219 | 140100 | 1027267860 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20241219 | 140000 | 1027267860 | 2995 | 2995 | 2995 | 2995 | 102 |
| 299 | 20241219 | 135900 | 1026962370 | 2995 | 2990 | 2995 | 2990 | 5518 |
| 300 | 20241219 | 135800 | 1010462360 | 2995 | 2990 | 2995 | 2990 | 1447 |
| 301 | 20241219 | 135700 | 1006134210 | 2985 | 2990 | 2990 | 2985 | 2 |
| 302 | 20241219 | 135600 | 1006128235 | 2990 | 2990 | 2990 | 2990 | 319 |
| 303 | 20241219 | 135500 | 1005174425 | 2990 | 2990 | 2990 | 2990 | 319 |
| 304 | 20241219 | 135400 | 1004220615 | 2990 | 2985 | 2990 | 2985 | 1033 |
| 305 | 20241219 | 135300 | 1001137105 | 2990 | 2990 | 2990 | 2990 | 1076 |
| 306 | 20241219 | 135200 | 997919865 | 2990 | 2990 | 2990 | 2990 | 237 |
| 307 | 20241219 | 135100 | 997211235 | 2990 | 2985 | 2990 | 2985 | 21 |
| 308 | 20241219 | 135000 | 997148545 | 2990 | 2985 | 2990 | 2985 | 368 |
| 309 | 20241219 | 134900 | 996048725 | 2990 | 2990 | 2990 | 2985 | 280 |
| 310 | 20241219 | 134800 | 995212405 | 2985 | 2990 | 2990 | 2985 | 439 |
| 311 | 20241219 | 134700 | 993900100 | 2980 | 2980 | 2980 | 2980 | 72 |
| 312 | 20241219 | 134600 | 993685540 | 2990 | 2990 | 2990 | 2990 | 1282 |
| 313 | 20241219 | 134500 | 989852360 | 2990 | 2985 | 2990 | 2985 | 3501 |
| 314 | 20241219 | 134400 | 979388060 | 2975 | 2980 | 2980 | 2975 | 886 |
| 315 | 20241219 | 134300 | 976750630 | 2980 | 2980 | 2980 | 2980 | 1 |
| 316 | 20241219 | 134200 | 976747650 | 2980 | 2980 | 2980 | 2980 | 257 |
| 317 | 20241219 | 134100 | 975981790 | 2980 | 2980 | 2980 | 2980 | 194 |
| 318 | 20241219 | 134000 | 975403670 | 2980 | 2980 | 2980 | 2980 | 328 |
| 319 | 20241219 | 133900 | 974426230 | 2985 | 2985 | 2985 | 2985 | 0 |
| 320 | 20241219 | 133800 | 974426230 | 2985 | 2985 | 2985 | 2985 | 298 |
| 321 | 20241219 | 133700 | 973536700 | 2975 | 2975 | 2975 | 2975 | 178 |
| 322 | 20241219 | 133600 | 973007150 | 2980 | 2985 | 2985 | 2980 | 267 |
| 323 | 20241219 | 133500 | 972210405 | 2985 | 2985 | 2985 | 2985 | 510 |
| 324 | 20241219 | 133400 | 970688055 | 2985 | 2975 | 2985 | 2975 | 633 |
| 325 | 20241219 | 133300 | 968801895 | 2975 | 2975 | 2975 | 2975 | 200 |
| 326 | 20241219 | 133200 | 968206895 | 2975 | 2975 | 2975 | 2975 | 304 |
| 327 | 20241219 | 133100 | 967302495 | 2975 | 2975 | 2975 | 2975 | 6 |
| 328 | 20241219 | 133000 | 967284645 | 2975 | 2975 | 2975 | 2975 | 255 |
| 329 | 20241219 | 132900 | 966526020 | 2975 | 2975 | 2975 | 2975 | 229 |
| 330 | 20241219 | 132800 | 965844745 | 2975 | 2975 | 2975 | 2975 | 205 |
| 331 | 20241219 | 132700 | 965234870 | 2980 | 2980 | 2980 | 2980 | 293 |
| 332 | 20241219 | 132600 | 964361730 | 2980 | 2975 | 2980 | 2975 | 53 |
| 333 | 20241219 | 132500 | 964203955 | 2980 | 2980 | 2980 | 2980 | 335 |
| 334 | 20241219 | 132400 | 963205655 | 2980 | 2980 | 2980 | 2980 | 242 |
| 335 | 20241219 | 132300 | 962484495 | 2975 | 2975 | 2980 | 2975 | 427 |
| 336 | 20241219 | 132200 | 961212595 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20241219 | 132100 | 961212595 | 2980 | 2970 | 2980 | 2970 | 248 |
| 338 | 20241219 | 132000 | 960473600 | 2975 | 2975 | 2975 | 2975 | 23 |
| 339 | 20241219 | 131900 | 960405175 | 2980 | 2980 | 2980 | 2980 | 435 |
| 340 | 20241219 | 131800 | 959108875 | 2980 | 2975 | 2980 | 2975 | 4411 |
| 341 | 20241219 | 131700 | 945964445 | 2975 | 2975 | 2975 | 2975 | 704 |
| 342 | 20241219 | 131600 | 943870045 | 2970 | 2970 | 2970 | 2970 | 1176 |
| 343 | 20241219 | 131500 | 940377325 | 2965 | 2965 | 2965 | 2965 | 21 |
| 344 | 20241219 | 131400 | 940315060 | 2970 | 2970 | 2970 | 2970 | 21 |
| 345 | 20241219 | 131300 | 940252690 | 2965 | 2965 | 2965 | 2965 | 1129 |
| 346 | 20241219 | 131200 | 936905205 | 2965 | 2965 | 2965 | 2965 | 0 |
| 347 | 20241219 | 131100 | 936905205 | 2965 | 2965 | 2965 | 2965 | 2 |
| 348 | 20241219 | 131000 | 936899275 | 2960 | 2960 | 2960 | 2960 | 9 |
| 349 | 20241219 | 130900 | 936872635 | 2965 | 2965 | 2965 | 2965 | 0 |
| 350 | 20241219 | 130800 | 936872635 | 2965 | 2965 | 2965 | 2965 | 1 |
| 351 | 20241219 | 130700 | 936869670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 352 | 20241219 | 130600 | 936869670 | 2965 | 2965 | 2965 | 2965 | 10 |
| 353 | 20241219 | 130500 | 936840020 | 2965 | 2965 | 2965 | 2965 | 2 |
| 354 | 20241219 | 130400 | 936834090 | 2960 | 2965 | 2965 | 2960 | 3226 |
| 355 | 20241219 | 130300 | 927285120 | 2960 | 2965 | 2965 | 2960 | 3 |
| 356 | 20241219 | 130200 | 927276230 | 2960 | 2960 | 2960 | 2960 | 17 |
| 357 | 20241219 | 130100 | 927225910 | 2965 | 2960 | 2965 | 2960 | 300 |
| 358 | 20241219 | 130000 | 926337410 | 2965 | 2965 | 2965 | 2965 | 5 |
| 359 | 20241219 | 125900 | 926322585 | 2965 | 2970 | 2970 | 2965 | 2680 |
| 360 | 20241219 | 125800 | 918376375 | 2970 | 2970 | 2970 | 2970 | 102 |
| 361 | 20241219 | 125700 | 918073435 | 2965 | 2965 | 2965 | 2965 | 646 |
| 362 | 20241219 | 125600 | 916158045 | 2960 | 2960 | 2960 | 2960 | 20 |
| 363 | 20241219 | 125500 | 916098845 | 2960 | 2965 | 2965 | 2960 | 102 |
| 364 | 20241219 | 125400 | 915796915 | 2960 | 2960 | 2960 | 2960 | 5 |
| 365 | 20241219 | 125300 | 915782115 | 2965 | 2960 | 2965 | 2960 | 3 |
| 366 | 20241219 | 125200 | 915773230 | 2965 | 2965 | 2965 | 2965 | 220 |
| 367 | 20241219 | 125100 | 915120930 | 2960 | 2960 | 2960 | 2960 | 50 |
| 368 | 20241219 | 125000 | 914972930 | 2965 | 2965 | 2965 | 2965 | 18 |
| 369 | 20241219 | 124900 | 914919560 | 2965 | 2960 | 2965 | 2960 | 14 |
| 370 | 20241219 | 124800 | 914878065 | 2965 | 2965 | 2965 | 2965 | 41 |
| 371 | 20241219 | 124700 | 914756500 | 2965 | 2965 | 2965 | 2965 | 0 |
| 372 | 20241219 | 124600 | 914756500 | 2965 | 2965 | 2965 | 2965 | 15 |
| 373 | 20241219 | 124500 | 914712025 | 2960 | 2960 | 2960 | 2960 | 19 |
| 374 | 20241219 | 124400 | 914655785 | 2965 | 2965 | 2965 | 2965 | 11 |
| 375 | 20241219 | 124300 | 914623170 | 2960 | 2965 | 2965 | 2955 | 144 |
| 376 | 20241219 | 124200 | 914196720 | 2955 | 2955 | 2955 | 2955 | 1440 |
| 377 | 20241219 | 124100 | 909941520 | 2955 | 2955 | 2955 | 2955 | 0 |
| 378 | 20241219 | 124000 | 909941520 | 2955 | 2955 | 2955 | 2955 | 0 |
| 379 | 20241219 | 123900 | 909941520 | 2955 | 2965 | 2970 | 2955 | 664 |
| 380 | 20241219 | 123800 | 907974250 | 2960 | 2960 | 2960 | 2960 | 2 |
| 381 | 20241219 | 123700 | 907968330 | 2960 | 2955 | 2960 | 2955 | 697 |
| 382 | 20241219 | 123600 | 905908210 | 2960 | 2960 | 2960 | 2960 | 2 |
| 383 | 20241219 | 123500 | 905902290 | 2960 | 2960 | 2960 | 2960 | 765 |
| 384 | 20241219 | 123400 | 903637890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 385 | 20241219 | 123300 | 903637890 | 2960 | 2960 | 2960 | 2960 | 68 |
| 386 | 20241219 | 123200 | 903436610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 387 | 20241219 | 123100 | 903436610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 388 | 20241219 | 123000 | 903436610 | 2960 | 2955 | 2960 | 2955 | 192 |
| 389 | 20241219 | 122900 | 902869195 | 2960 | 2960 | 2960 | 2960 | 215 |
| 390 | 20241219 | 122800 | 902232795 | 2955 | 2960 | 2960 | 2955 | 138 |
| 391 | 20241219 | 122700 | 901824555 | 2960 | 2960 | 2960 | 2960 | 32 |
| 392 | 20241219 | 122600 | 901729835 | 2960 | 2960 | 2960 | 2960 | 219 |
| 393 | 20241219 | 122500 | 901081595 | 2965 | 2960 | 2965 | 2960 | 2 |
| 394 | 20241219 | 122400 | 901075670 | 2955 | 2965 | 2965 | 2955 | 6 |
| 395 | 20241219 | 122300 | 901057890 | 2965 | 2965 | 2965 | 2965 | 0 |
| 396 | 20241219 | 122200 | 901057890 | 2965 | 2965 | 2965 | 2965 | 567 |
| 397 | 20241219 | 122100 | 899376735 | 2965 | 2965 | 2965 | 2965 | 1 |
| 398 | 20241219 | 122000 | 899373770 | 2955 | 2955 | 2955 | 2955 | 0 |
| 399 | 20241219 | 121900 | 899373770 | 2955 | 2955 | 2955 | 2955 | 0 |
| 400 | 20241219 | 121800 | 899373770 | 2955 | 2955 | 2955 | 2955 | 79 |
| 401 | 20241219 | 121700 | 899140325 | 2955 | 2960 | 2960 | 2955 | 40 |
| 402 | 20241219 | 121600 | 899021975 | 2960 | 2955 | 2960 | 2955 | 11 |
| 403 | 20241219 | 121500 | 898989465 | 2960 | 2960 | 2960 | 2960 | 11 |
| 404 | 20241219 | 121400 | 898956905 | 2955 | 2960 | 2960 | 2955 | 539 |
| 405 | 20241219 | 121300 | 897363995 | 2950 | 2955 | 2955 | 2950 | 560 |
| 406 | 20241219 | 121200 | 895709220 | 2960 | 2955 | 2965 | 2955 | 786 |
| 407 | 20241219 | 121100 | 893383610 | 2955 | 2955 | 2955 | 2955 | 0 |
| 408 | 20241219 | 121000 | 893383610 | 2955 | 2955 | 2955 | 2955 | 0 |
| 409 | 20241219 | 120900 | 893383610 | 2955 | 2960 | 2960 | 2955 | 3 |
| 410 | 20241219 | 120800 | 893374735 | 2955 | 2960 | 2960 | 2955 | 461 |
| 411 | 20241219 | 120700 | 892012455 | 2960 | 2960 | 2960 | 2960 | 11 |
| 412 | 20241219 | 120600 | 891979895 | 2960 | 2955 | 2960 | 2955 | 85 |
| 413 | 20241219 | 120500 | 891728695 | 2960 | 2960 | 2960 | 2960 | 100 |
| 414 | 20241219 | 120400 | 891432695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 415 | 20241219 | 120300 | 891432695 | 2960 | 2960 | 2960 | 2960 | 147 |
| 416 | 20241219 | 120200 | 890997575 | 2960 | 2960 | 2960 | 2960 | 107 |
| 417 | 20241219 | 120100 | 890680855 | 2960 | 2960 | 2960 | 2960 | 0 |
| 418 | 20241219 | 120000 | 890680855 | 2960 | 2960 | 2960 | 2960 | 0 |
| 419 | 20241219 | 115900 | 890680855 | 2960 | 2955 | 2960 | 2950 | 684 |
| 420 | 20241219 | 115800 | 888660470 | 2960 | 2960 | 2960 | 2955 | 19 |
| 421 | 20241219 | 115700 | 888604265 | 2965 | 2965 | 2965 | 2965 | 9 |
| 422 | 20241219 | 115600 | 888577580 | 2965 | 2960 | 2965 | 2960 | 114 |
| 423 | 20241219 | 115500 | 888240135 | 2960 | 2960 | 2960 | 2960 | 52 |
| 424 | 20241219 | 115400 | 888086215 | 2960 | 2965 | 2965 | 2960 | 193 |
| 425 | 20241219 | 115300 | 887514660 | 2965 | 2960 | 2965 | 2960 | 170 |
| 426 | 20241219 | 115200 | 887011360 | 2960 | 2960 | 2960 | 2960 | 184 |
| 427 | 20241219 | 115100 | 886466720 | 2960 | 2960 | 2960 | 2960 | 123 |
| 428 | 20241219 | 115000 | 886102640 | 2960 | 2960 | 2960 | 2960 | 477 |
| 429 | 20241219 | 114900 | 884690720 | 2960 | 2960 | 2960 | 2960 | 515 |
| 430 | 20241219 | 114800 | 883166320 | 2960 | 2960 | 2960 | 2960 | 2 |
| 431 | 20241219 | 114700 | 883160400 | 2955 | 2955 | 2955 | 2955 | 910 |
| 432 | 20241219 | 114600 | 880471350 | 2955 | 2950 | 2955 | 2950 | 1131 |
| 433 | 20241219 | 114500 | 877129455 | 2955 | 2955 | 2955 | 2955 | 0 |
| 434 | 20241219 | 114400 | 877129455 | 2955 | 2960 | 2965 | 2955 | 346 |
| 435 | 20241219 | 114300 | 876106830 | 2960 | 2960 | 2960 | 2960 | 205 |
| 436 | 20241219 | 114200 | 875500030 | 2960 | 2955 | 2960 | 2955 | 23 |
| 437 | 20241219 | 114100 | 875431970 | 2955 | 2950 | 2955 | 2950 | 59 |
| 438 | 20241219 | 114000 | 875257700 | 2955 | 2955 | 2955 | 2955 | 1 |
| 439 | 20241219 | 113900 | 875254745 | 2950 | 2950 | 2950 | 2950 | 19 |
| 440 | 20241219 | 113800 | 875198695 | 2955 | 2950 | 2955 | 2950 | 572 |
| 441 | 20241219 | 113700 | 873511050 | 2955 | 2955 | 2955 | 2950 | 514 |
| 442 | 20241219 | 113600 | 871994700 | 2950 | 2955 | 2960 | 2950 | 1702 |
| 443 | 20241219 | 113500 | 866962285 | 2955 | 2955 | 2955 | 2950 | 518 |
| 444 | 20241219 | 113400 | 865434145 | 2955 | 2955 | 2955 | 2955 | 4 |
| 445 | 20241219 | 113300 | 865422325 | 2955 | 2960 | 2960 | 2955 | 377 |
| 446 | 20241219 | 113200 | 864307530 | 2960 | 2960 | 2960 | 2960 | 62 |
| 447 | 20241219 | 113100 | 864124010 | 2965 | 2965 | 2965 | 2960 | 92 |
| 448 | 20241219 | 113000 | 863851280 | 2965 | 2965 | 2965 | 2965 | 1 |
| 449 | 20241219 | 112900 | 863848315 | 2960 | 2960 | 2960 | 2960 | 91 |
| 450 | 20241219 | 112800 | 863578955 | 2965 | 2965 | 2965 | 2965 | 0 |
| 451 | 20241219 | 112700 | 863578955 | 2965 | 2965 | 2965 | 2965 | 0 |
| 452 | 20241219 | 112600 | 863578955 | 2965 | 2960 | 2965 | 2955 | 466 |
| 453 | 20241219 | 112500 | 862199710 | 2950 | 2950 | 2950 | 2950 | 532 |
| 454 | 20241219 | 112400 | 860630310 | 2955 | 2960 | 2965 | 2955 | 3900 |
| 455 | 20241219 | 112300 | 849086440 | 2960 | 2960 | 2960 | 2950 | 773 |
| 456 | 20241219 | 112200 | 846804360 | 2960 | 2955 | 2960 | 2955 | 279 |
| 457 | 20241219 | 112100 | 845979775 | 2960 | 2955 | 2960 | 2955 | 271 |
| 458 | 20241219 | 112000 | 845178965 | 2955 | 2960 | 2960 | 2950 | 165 |
| 459 | 20241219 | 111900 | 844691335 | 2960 | 2960 | 2960 | 2960 | 1438 |
| 460 | 20241219 | 111800 | 840434855 | 2960 | 2955 | 2960 | 2950 | 32 |
| 461 | 20241219 | 111700 | 840340385 | 2960 | 2960 | 2960 | 2950 | 4 |
| 462 | 20241219 | 111600 | 840328555 | 2955 | 2955 | 2965 | 2955 | 2071 |
| 463 | 20241219 | 111500 | 834198710 | 2965 | 2965 | 2965 | 2965 | 2 |
| 464 | 20241219 | 111400 | 834192780 | 2955 | 2960 | 2960 | 2955 | 56 |
| 465 | 20241219 | 111300 | 834027045 | 2955 | 2960 | 2960 | 2955 | 34 |
| 466 | 20241219 | 111200 | 833926570 | 2965 | 2965 | 2965 | 2965 | 2 |
| 467 | 20241219 | 111100 | 833920640 | 2955 | 2960 | 2965 | 2955 | 316 |
| 468 | 20241219 | 111000 | 832984330 | 2955 | 2955 | 2955 | 2955 | 0 |
| 469 | 20241219 | 110900 | 832984330 | 2955 | 2955 | 2960 | 2950 | 251 |
| 470 | 20241219 | 110800 | 832242615 | 2960 | 2960 | 2960 | 2960 | 51 |
| 471 | 20241219 | 110700 | 832091655 | 2960 | 2960 | 2960 | 2960 | 200 |
| 472 | 20241219 | 110600 | 831499655 | 2960 | 2960 | 2960 | 2960 | 0 |
| 473 | 20241219 | 110500 | 831499655 | 2960 | 2960 | 2960 | 2960 | 2 |
| 474 | 20241219 | 110400 | 831493735 | 2950 | 2950 | 2950 | 2950 | 0 |
| 475 | 20241219 | 110300 | 831493735 | 2950 | 2970 | 2970 | 2950 | 149 |
| 476 | 20241219 | 110200 | 831053160 | 2970 | 2955 | 2970 | 2950 | 888 |
| 477 | 20241219 | 110100 | 828433485 | 2970 | 2955 | 2970 | 2955 | 20 |
| 478 | 20241219 | 110000 | 828374355 | 2960 | 2960 | 2960 | 2960 | 5 |
| 479 | 20241219 | 105900 | 828359555 | 2970 | 2970 | 2970 | 2970 | 168 |
| 480 | 20241219 | 105800 | 827860595 | 2970 | 2940 | 2970 | 2940 | 114 |
| 481 | 20241219 | 105700 | 827525250 | 2940 | 2960 | 2960 | 2940 | 17530 |
| 482 | 20241219 | 105600 | 775921055 | 2960 | 2955 | 2960 | 2955 | 170 |
| 483 | 20241219 | 105500 | 775417955 | 2955 | 2960 | 2960 | 2955 | 6 |
| 484 | 20241219 | 105400 | 775400215 | 2960 | 2955 | 2960 | 2955 | 6 |
| 485 | 20241219 | 105300 | 775382465 | 2955 | 2955 | 2960 | 2945 | 3040 |
| 486 | 20241219 | 105200 | 766423610 | 2960 | 2955 | 2960 | 2955 | 3151 |
| 487 | 20241219 | 105100 | 757112395 | 2955 | 2950 | 2955 | 2945 | 1724 |
| 488 | 20241219 | 105000 | 752025360 | 2955 | 2960 | 2965 | 2955 | 3362 |
| 489 | 20241219 | 104900 | 742086135 | 2960 | 2965 | 2965 | 2960 | 354 |
| 490 | 20241219 | 104800 | 741036850 | 2960 | 2960 | 2965 | 2955 | 1774 |
| 491 | 20241219 | 104700 | 735794520 | 2955 | 2960 | 2965 | 2955 | 1080 |
| 492 | 20241219 | 104600 | 732601390 | 2965 | 2960 | 2965 | 2955 | 312 |
| 493 | 20241219 | 104500 | 731676785 | 2960 | 2965 | 2965 | 2960 | 211 |
| 494 | 20241219 | 104400 | 731051175 | 2965 | 2955 | 2965 | 2955 | 200 |
| 495 | 20241219 | 104300 | 730460165 | 2955 | 2965 | 2965 | 2955 | 751 |
| 496 | 20241219 | 104200 | 728234890 | 2965 | 2960 | 2970 | 2960 | 3629 |
| 497 | 20241219 | 104100 | 717459755 | 2965 | 2965 | 2965 | 2965 | 458 |
| 498 | 20241219 | 104000 | 716101785 | 2965 | 2965 | 2970 | 2960 | 225 |
| 499 | 20241219 | 103900 | 715434655 | 2960 | 2970 | 2970 | 2960 | 303 |
| 500 | 20241219 | 103800 | 714534805 | 2960 | 2950 | 2960 | 2950 | 281 |
| 501 | 20241219 | 103700 | 713705815 | 2950 | 2950 | 2950 | 2950 | 2 |
| 502 | 20241219 | 103600 | 713699915 | 2950 | 2940 | 2950 | 2940 | 1525 |
| 503 | 20241219 | 103500 | 709212735 | 2940 | 2940 | 2940 | 2935 | 241 |
| 504 | 20241219 | 103400 | 708505360 | 2935 | 2935 | 2935 | 2930 | 67 |
| 505 | 20241219 | 103300 | 708309020 | 2940 | 2935 | 2940 | 2925 | 1755 |
| 506 | 20241219 | 103200 | 703166265 | 2935 | 2930 | 2935 | 2930 | 5050 |
| 507 | 20241219 | 103100 | 688369515 | 2935 | 2930 | 2935 | 2925 | 2206 |
| 508 | 20241219 | 103000 | 681909775 | 2940 | 2945 | 2950 | 2925 | 11617 |
| 509 | 20241219 | 102900 | 647770235 | 2950 | 2950 | 2950 | 2945 | 3721 |
| 510 | 20241219 | 102800 | 636793290 | 2950 | 2950 | 2950 | 2950 | 45 |
| 511 | 20241219 | 102700 | 636660540 | 2950 | 2955 | 2955 | 2945 | 31315 |
| 512 | 20241219 | 102600 | 544250990 | 2960 | 2960 | 2960 | 2955 | 970 |
| 513 | 20241219 | 102500 | 541384590 | 2960 | 2970 | 2970 | 2960 | 1526 |
| 514 | 20241219 | 102400 | 536867575 | 2965 | 2965 | 2965 | 2965 | 4 |
| 515 | 20241219 | 102300 | 536855715 | 2965 | 2965 | 2965 | 2965 | 5 |
| 516 | 20241219 | 102200 | 536840890 | 2965 | 2970 | 2970 | 2960 | 1745 |
| 517 | 20241219 | 102100 | 531675485 | 2960 | 2960 | 2960 | 2960 | 2250 |
| 518 | 20241219 | 102000 | 525015485 | 2965 | 2970 | 2970 | 2965 | 853 |
| 519 | 20241219 | 101900 | 522486335 | 2970 | 2970 | 2970 | 2970 | 6 |
| 520 | 20241219 | 101800 | 522468515 | 2970 | 2970 | 2970 | 2970 | 320 |
| 521 | 20241219 | 101700 | 521518115 | 2970 | 2975 | 2975 | 2970 | 15 |
| 522 | 20241219 | 101600 | 521473540 | 2965 | 2975 | 2975 | 2965 | 8 |
| 523 | 20241219 | 101500 | 521449750 | 2965 | 2970 | 2970 | 2965 | 1014 |
| 524 | 20241219 | 101400 | 518440695 | 2970 | 2980 | 2980 | 2970 | 85 |
| 525 | 20241219 | 101300 | 518187835 | 2980 | 2980 | 2980 | 2980 | 8 |
| 526 | 20241219 | 101200 | 518163995 | 2970 | 2970 | 2970 | 2970 | 1586 |
| 527 | 20241219 | 101100 | 513453575 | 2975 | 2975 | 2975 | 2970 | 212 |
| 528 | 20241219 | 101000 | 512823875 | 2975 | 2975 | 2980 | 2975 | 15 |
| 529 | 20241219 | 100900 | 512779205 | 2975 | 2970 | 2975 | 2970 | 803 |
| 530 | 20241219 | 100800 | 510394280 | 2980 | 2970 | 2980 | 2970 | 579 |
| 531 | 20241219 | 100700 | 508671605 | 2975 | 2975 | 2975 | 2975 | 5 |
| 532 | 20241219 | 100600 | 508656730 | 2975 | 2980 | 2980 | 2975 | 234 |
| 533 | 20241219 | 100500 | 507959455 | 2980 | 2970 | 2980 | 2970 | 12 |
| 534 | 20241219 | 100400 | 507923705 | 2980 | 2980 | 2980 | 2970 | 616 |
| 535 | 20241219 | 100300 | 506093150 | 2970 | 2980 | 2980 | 2970 | 222 |
| 536 | 20241219 | 100200 | 505431700 | 2980 | 2980 | 2980 | 2980 | 1 |
| 537 | 20241219 | 100100 | 505428720 | 2960 | 2975 | 2975 | 2960 | 1550 |
| 538 | 20241219 | 100000 | 500833690 | 2985 | 2985 | 2985 | 2985 | 0 |
| 539 | 20241219 | 095900 | 500833690 | 2985 | 2985 | 2985 | 2985 | 2 |
| 540 | 20241219 | 095800 | 500827720 | 2970 | 2960 | 2995 | 2955 | 6261 |
| 541 | 20241219 | 095700 | 482183200 | 2955 | 2955 | 2960 | 2955 | 94 |
| 542 | 20241219 | 095600 | 481905230 | 2960 | 2960 | 2960 | 2960 | 170 |
| 543 | 20241219 | 095500 | 481402030 | 2960 | 2955 | 2960 | 2955 | 6089 |
| 544 | 20241219 | 095400 | 463409010 | 2955 | 2960 | 2965 | 2955 | 1327 |
| 545 | 20241219 | 095300 | 459485575 | 2960 | 2960 | 2960 | 2955 | 2619 |
| 546 | 20241219 | 095200 | 451746165 | 2960 | 2960 | 2960 | 2960 | 4859 |
| 547 | 20241219 | 095100 | 437363525 | 2965 | 2965 | 2965 | 2960 | 358 |
| 548 | 20241219 | 095000 | 436302140 | 2965 | 2970 | 2970 | 2965 | 206 |
| 549 | 20241219 | 094900 | 435691340 | 2965 | 2960 | 2970 | 2960 | 2195 |
| 550 | 20241219 | 094800 | 429194065 | 2965 | 2965 | 2970 | 2965 | 156 |
| 551 | 20241219 | 094700 | 428731520 | 2970 | 2970 | 2970 | 2965 | 791 |
| 552 | 20241219 | 094600 | 426383755 | 2970 | 2970 | 2970 | 2960 | 805 |
| 553 | 20241219 | 094500 | 423997905 | 2960 | 2965 | 2970 | 2960 | 1217 |
| 554 | 20241219 | 094400 | 420395540 | 2965 | 2970 | 2970 | 2965 | 6 |
| 555 | 20241219 | 094300 | 420377745 | 2970 | 2965 | 2970 | 2960 | 238 |
| 556 | 20241219 | 094200 | 419673055 | 2960 | 2965 | 2965 | 2960 | 2019 |
| 557 | 20241219 | 094100 | 413696485 | 2985 | 2970 | 2985 | 2970 | 35 |
| 558 | 20241219 | 094000 | 413592085 | 2985 | 2960 | 2985 | 2955 | 388 |
| 559 | 20241219 | 093900 | 412443890 | 2965 | 2965 | 2970 | 2955 | 21472 |
| 560 | 20241219 | 093800 | 348958105 | 2960 | 2980 | 2985 | 2960 | 6007 |
| 561 | 20241219 | 093700 | 331144895 | 2985 | 2990 | 2990 | 2985 | 20 |
| 562 | 20241219 | 093600 | 331085145 | 2975 | 2975 | 2975 | 2965 | 2305 |
| 563 | 20241219 | 093500 | 324245275 | 2975 | 2975 | 2975 | 2975 | 25 |
| 564 | 20241219 | 093400 | 324170900 | 2980 | 2980 | 2980 | 2980 | 12 |
| 565 | 20241219 | 093300 | 324135140 | 2970 | 2975 | 2980 | 2970 | 2906 |
| 566 | 20241219 | 093200 | 315503185 | 2975 | 2975 | 2975 | 2975 | 228 |
| 567 | 20241219 | 093100 | 314824885 | 2980 | 2985 | 2990 | 2980 | 1292 |
| 568 | 20241219 | 093000 | 310969540 | 2985 | 2985 | 2985 | 2965 | 3751 |
| 569 | 20241219 | 092900 | 299825740 | 2965 | 2975 | 2975 | 2965 | 2999 |
| 570 | 20241219 | 092800 | 290920910 | 2980 | 2990 | 2990 | 2980 | 702 |
| 571 | 20241219 | 092700 | 288827950 | 2990 | 2990 | 2990 | 2980 | 507 |
| 572 | 20241219 | 092600 | 287317000 | 2985 | 2985 | 2985 | 2980 | 7 |
| 573 | 20241219 | 092500 | 287296120 | 2970 | 2975 | 2995 | 2970 | 3814 |
| 574 | 20241219 | 092400 | 275949235 | 2980 | 2990 | 2995 | 2980 | 1534 |
| 575 | 20241219 | 092300 | 271363820 | 2990 | 2980 | 2990 | 2980 | 718 |
| 576 | 20241219 | 092200 | 269217970 | 2980 | 2980 | 2980 | 2975 | 250 |
| 577 | 20241219 | 092100 | 268474050 | 2980 | 2975 | 2980 | 2975 | 1667 |
| 578 | 20241219 | 092000 | 263513340 | 2975 | 2980 | 2980 | 2975 | 160 |
| 579 | 20241219 | 091900 | 263036790 | 2970 | 2985 | 2985 | 2970 | 11647 |
| 580 | 20241219 | 091800 | 228402240 | 2985 | 2990 | 2990 | 2985 | 736 |
| 581 | 20241219 | 091700 | 226205255 | 2990 | 2990 | 2990 | 2990 | 1202 |
| 582 | 20241219 | 091600 | 222611275 | 2990 | 2980 | 2995 | 2975 | 2807 |
| 583 | 20241219 | 091500 | 214255245 | 2980 | 2985 | 2985 | 2975 | 2174 |
| 584 | 20241219 | 091400 | 207773335 | 2995 | 2995 | 3000 | 2990 | 3426 |
| 585 | 20241219 | 091300 | 197515040 | 2995 | 2995 | 3005 | 2995 | 3055 |
| 586 | 20241219 | 091200 | 188365270 | 2995 | 3000 | 3000 | 2995 | 3993 |
| 587 | 20241219 | 091100 | 176401865 | 2995 | 3000 | 3000 | 2995 | 904 |
| 588 | 20241219 | 091000 | 173689960 | 2995 | 2990 | 2995 | 2990 | 533 |
| 589 | 20241219 | 090900 | 172093655 | 2995 | 2985 | 2995 | 2985 | 589 |
| 590 | 20241219 | 090800 | 170331075 | 2985 | 2990 | 2990 | 2985 | 788 |
| 591 | 20241219 | 090700 | 167975940 | 2995 | 3005 | 3005 | 2990 | 2997 |
| 592 | 20241219 | 090600 | 158977535 | 3005 | 3010 | 3015 | 3005 | 6130 |
| 593 | 20241219 | 090500 | 140526140 | 3010 | 3010 | 3010 | 3010 | 170 |
| 594 | 20241219 | 090400 | 140014440 | 3010 | 3015 | 3015 | 3000 | 814 |
| 595 | 20241219 | 090300 | 137561825 | 3015 | 2970 | 3015 | 2965 | 5698 |
| 596 | 20241219 | 090200 | 120554690 | 2990 | 2960 | 2990 | 2960 | 5639 |
| 597 | 20241219 | 090100 | 103730000 | 2980 | 2980 | 2980 | 2960 | 3477 |
| 598 | 20241219 | 090000 | 93410795 | 2980 | 3030 | 3035 | 2980 | 30806 |