30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 3 | 20231026 | 185000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231026 | 184900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231026 | 184800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231026 | 184700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231026 | 184600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231026 | 184500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231026 | 184400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231026 | 184300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231026 | 184200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231026 | 184100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231026 | 184000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231026 | 183900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231026 | 183800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231026 | 183700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231026 | 183600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231026 | 183500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231026 | 183400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231026 | 183300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231026 | 183200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231026 | 183100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231026 | 183000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231026 | 182900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231026 | 182800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231026 | 182700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231026 | 182600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231026 | 182500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231026 | 182400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231026 | 182300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231026 | 182200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231026 | 182100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 33 | 20231026 | 182000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231026 | 181900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231026 | 181800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231026 | 181700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231026 | 181600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231026 | 181500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231026 | 181400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231026 | 181300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231026 | 181200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231026 | 181100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231026 | 181000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231026 | 180900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231026 | 180800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231026 | 180700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231026 | 180600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231026 | 180500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231026 | 180400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231026 | 180300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231026 | 180200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231026 | 180100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231026 | 180000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231026 | 175900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231026 | 175800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231026 | 175700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231026 | 175600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231026 | 175500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231026 | 175400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231026 | 175300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231026 | 175200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231026 | 175100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 63 | 20231026 | 175000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231026 | 174900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231026 | 174800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231026 | 174700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231026 | 174600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231026 | 174500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231026 | 174400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231026 | 174300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231026 | 174200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231026 | 174100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231026 | 174000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231026 | 173900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231026 | 173800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231026 | 173700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231026 | 173600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231026 | 173500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231026 | 173400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231026 | 173300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231026 | 173200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231026 | 173100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231026 | 173000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231026 | 172900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231026 | 172800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231026 | 172700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231026 | 172600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231026 | 172500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231026 | 172400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231026 | 172300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231026 | 172200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231026 | 172100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 93 | 20231026 | 172000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231026 | 171900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231026 | 171800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231026 | 171700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231026 | 171600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231026 | 171500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231026 | 171400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231026 | 171300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231026 | 171200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231026 | 171100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231026 | 171000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231026 | 170900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231026 | 170800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231026 | 170700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231026 | 170600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231026 | 170500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231026 | 170400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231026 | 170300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231026 | 170200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231026 | 170100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231026 | 170000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231026 | 165900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231026 | 165800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231026 | 165700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231026 | 165600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231026 | 165500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231026 | 165400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231026 | 165300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231026 | 165200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231026 | 165100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 123 | 20231026 | 165000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231026 | 164900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231026 | 164800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231026 | 164700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231026 | 164600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231026 | 164500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231026 | 164400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231026 | 164300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231026 | 164200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231026 | 164100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231026 | 164000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231026 | 163900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231026 | 163800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231026 | 163700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231026 | 163600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231026 | 163500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231026 | 163400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231026 | 163300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231026 | 163200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231026 | 163100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231026 | 163000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231026 | 162900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231026 | 162800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231026 | 162700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231026 | 162600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231026 | 162500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231026 | 162400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231026 | 162300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231026 | 162200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231026 | 162100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 153 | 20231026 | 162000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231026 | 161900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231026 | 161800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231026 | 161700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231026 | 161600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231026 | 161500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231026 | 161400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231026 | 161300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231026 | 161200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231026 | 161100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231026 | 161000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231026 | 160900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231026 | 160800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231026 | 160700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231026 | 160600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231026 | 160500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231026 | 160400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231026 | 160300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231026 | 160200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231026 | 160100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231026 | 160000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231026 | 155900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231026 | 155800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231026 | 155700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231026 | 155600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231026 | 155500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231026 | 155400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231026 | 155300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231026 | 155200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231026 | 155100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 183 | 20231026 | 155000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231026 | 154900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231026 | 154800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231026 | 154700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231026 | 154600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231026 | 154500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231026 | 154400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231026 | 154300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231026 | 154200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231026 | 154100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231026 | 154000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231026 | 153900 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231026 | 153800 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231026 | 153700 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231026 | 153600 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231026 | 153500 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231026 | 153400 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231026 | 153300 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231026 | 153200 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231026 | 153100 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231026 | 153000 | 88917471440 | 7300 | 7300 | 7300 | 7300 | 84382 |
| 204 | 20231026 | 152900 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20231026 | 152800 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231026 | 152700 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231026 | 152600 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231026 | 152500 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231026 | 152400 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231026 | 152300 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231026 | 152200 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231026 | 152100 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 213 | 20231026 | 152000 | 88301482840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231026 | 151900 | 88301482840 | 7310 | 7290 | 7310 | 7170 | 60167 |
| 215 | 20231026 | 151800 | 87865630240 | 7290 | 7290 | 7310 | 7270 | 18589 |
| 216 | 20231026 | 151700 | 87730059950 | 7280 | 7300 | 7310 | 7220 | 31693 |
| 217 | 20231026 | 151600 | 87499799020 | 7300 | 7280 | 7310 | 7270 | 32496 |
| 218 | 20231026 | 151500 | 87263105350 | 7280 | 7280 | 7290 | 7250 | 23518 |
| 219 | 20231026 | 151400 | 87092037320 | 7260 | 7240 | 7280 | 7220 | 22467 |
| 220 | 20231026 | 151300 | 86929253810 | 7240 | 7190 | 7240 | 7120 | 42856 |
| 221 | 20231026 | 151200 | 86621947980 | 7190 | 7230 | 7230 | 7180 | 27514 |
| 222 | 20231026 | 151100 | 86423844030 | 7210 | 7220 | 7230 | 7190 | 25117 |
| 223 | 20231026 | 151000 | 86242707480 | 7220 | 7180 | 7240 | 7140 | 47773 |
| 224 | 20231026 | 150900 | 85898725490 | 7180 | 7170 | 7190 | 7140 | 26303 |
| 225 | 20231026 | 150800 | 85710161690 | 7180 | 7180 | 7220 | 7110 | 62408 |
| 226 | 20231026 | 150700 | 85263305950 | 7160 | 7230 | 7240 | 7050 | 146494 |
| 227 | 20231026 | 150600 | 84216608120 | 7230 | 7340 | 7380 | 7200 | 105068 |
| 228 | 20231026 | 150500 | 83451752630 | 7340 | 7360 | 7400 | 7310 | 53844 |
| 229 | 20231026 | 150400 | 83055635700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20231026 | 150300 | 83055635700 | 7340 | 7450 | 7460 | 7340 | 114805 |
| 231 | 20231026 | 150200 | 82209047610 | 7460 | 7650 | 7650 | 7440 | 123088 |
| 232 | 20231026 | 150100 | 81283907900 | 7650 | 7550 | 7660 | 7520 | 40030 |
| 233 | 20231026 | 150000 | 80979784780 | 7560 | 7680 | 7750 | 7520 | 133539 |
| 234 | 20231026 | 145900 | 79958890380 | 7680 | 7810 | 7870 | 7500 | 214387 |
| 235 | 20231026 | 145800 | 78310900290 | 7810 | 8090 | 8100 | 7810 | 61812 |
| 236 | 20231026 | 145700 | 77817906080 | 8100 | 8050 | 8110 | 8040 | 23706 |
| 237 | 20231026 | 145600 | 77626280260 | 8050 | 8080 | 8160 | 8010 | 43640 |
| 238 | 20231026 | 145500 | 77273706490 | 8090 | 8170 | 8200 | 7990 | 87305 |
| 239 | 20231026 | 145400 | 76569460850 | 8200 | 8230 | 8230 | 8020 | 79594 |
| 240 | 20231026 | 145300 | 75921837400 | 8200 | 8220 | 8240 | 8150 | 30156 |
| 241 | 20231026 | 145200 | 75674596620 | 8220 | 8230 | 8260 | 8180 | 27525 |
| 242 | 20231026 | 145100 | 75448018330 | 8240 | 8180 | 8250 | 8170 | 38424 |
| 243 | 20231026 | 145000 | 75132114480 | 8210 | 8260 | 8290 | 8140 | 77590 |
| 244 | 20231026 | 144900 | 74494026230 | 8260 | 8200 | 8270 | 8200 | 47744 |
| 245 | 20231026 | 144800 | 74100476180 | 8200 | 8140 | 8230 | 8010 | 121806 |
| 246 | 20231026 | 144700 | 73113499720 | 8140 | 8300 | 8310 | 8140 | 81106 |
| 247 | 20231026 | 144600 | 72444954200 | 8300 | 8190 | 8300 | 8190 | 88559 |
| 248 | 20231026 | 144500 | 71712126710 | 8200 | 8230 | 8240 | 8170 | 29306 |
| 249 | 20231026 | 144400 | 71471642730 | 8220 | 8230 | 8240 | 8170 | 42549 |
| 250 | 20231026 | 144300 | 71122319490 | 8240 | 8190 | 8250 | 8180 | 32817 |
| 251 | 20231026 | 144200 | 70852192360 | 8180 | 8230 | 8260 | 8120 | 66841 |
| 252 | 20231026 | 144100 | 70304735040 | 8240 | 8300 | 8320 | 8150 | 82447 |
| 253 | 20231026 | 144000 | 69626902460 | 8310 | 8340 | 8360 | 8190 | 146820 |
| 254 | 20231026 | 143900 | 68411900720 | 8340 | 8360 | 8370 | 8230 | 118876 |
| 255 | 20231026 | 143800 | 67425641770 | 8370 | 8280 | 8420 | 8260 | 256504 |
| 256 | 20231026 | 143700 | 65281359930 | 8260 | 8320 | 8340 | 8190 | 127098 |
| 257 | 20231026 | 143600 | 64229945810 | 8320 | 8070 | 8330 | 8070 | 177091 |
| 258 | 20231026 | 143500 | 62776137380 | 8070 | 8240 | 8400 | 7980 | 409366 |
| 259 | 20231026 | 143400 | 59398457540 | 8240 | 8230 | 8270 | 8150 | 69208 |
| 260 | 20231026 | 143300 | 58830150080 | 8230 | 8140 | 8300 | 8140 | 105313 |
| 261 | 20231026 | 143200 | 57964281040 | 8150 | 8270 | 8340 | 8090 | 237586 |
| 262 | 20231026 | 143100 | 56002514700 | 8260 | 8100 | 8280 | 8070 | 174439 |
| 263 | 20231026 | 143000 | 54572583780 | 8090 | 7950 | 8100 | 7930 | 89471 |
| 264 | 20231026 | 142900 | 53850892250 | 7950 | 7910 | 8020 | 7890 | 55680 |
| 265 | 20231026 | 142800 | 53408222590 | 7910 | 7950 | 8010 | 7900 | 48645 |
| 266 | 20231026 | 142700 | 53020842980 | 7940 | 8100 | 8130 | 7940 | 122018 |
| 267 | 20231026 | 142600 | 52043557060 | 8100 | 8110 | 8120 | 8020 | 91092 |
| 268 | 20231026 | 142500 | 51309335780 | 8110 | 8110 | 8150 | 8090 | 32867 |
| 269 | 20231026 | 142400 | 51042544560 | 8120 | 8170 | 8190 | 8090 | 61432 |
| 270 | 20231026 | 142300 | 50542875870 | 8170 | 8250 | 8270 | 8140 | 36759 |
| 271 | 20231026 | 142200 | 50242418560 | 8260 | 8280 | 8290 | 8160 | 142928 |
| 272 | 20231026 | 142100 | 49065984010 | 8280 | 8220 | 8280 | 8140 | 98822 |
| 273 | 20231026 | 142000 | 48252587000 | 8220 | 8180 | 8300 | 8130 | 185338 |
| 274 | 20231026 | 141900 | 46728001490 | 8180 | 8120 | 8190 | 8050 | 90152 |
| 275 | 20231026 | 141800 | 45996362600 | 8100 | 8190 | 8290 | 8050 | 269428 |
| 276 | 20231026 | 141700 | 43785375170 | 8200 | 8030 | 8250 | 7990 | 326930 |
| 277 | 20231026 | 141600 | 41119574780 | 8030 | 8010 | 8030 | 7950 | 89011 |
| 278 | 20231026 | 141500 | 40408058600 | 7970 | 7940 | 8030 | 7880 | 86492 |
| 279 | 20231026 | 141400 | 39716658190 | 7940 | 7970 | 8030 | 7870 | 116450 |
| 280 | 20231026 | 141300 | 38787247080 | 7980 | 8010 | 8030 | 7770 | 136806 |
| 281 | 20231026 | 141200 | 37703176010 | 8010 | 8140 | 8170 | 7900 | 297388 |
| 282 | 20231026 | 141100 | 35316973150 | 8140 | 8150 | 8190 | 8050 | 239432 |
| 283 | 20231026 | 141000 | 33369066030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20231026 | 140900 | 33369066030 | 8220 | 8020 | 8220 | 7990 | 198698 |
| 285 | 20231026 | 140800 | 31754990530 | 8010 | 7550 | 8060 | 7550 | 590368 |
| 286 | 20231026 | 140700 | 27089600090 | 7570 | 7660 | 7670 | 7530 | 58265 |
| 287 | 20231026 | 140600 | 26646930970 | 7650 | 7690 | 7700 | 7630 | 32742 |
| 288 | 20231026 | 140500 | 26396250940 | 7690 | 7640 | 7720 | 7580 | 51280 |
| 289 | 20231026 | 140400 | 26002634180 | 7640 | 7620 | 7650 | 7520 | 42857 |
| 290 | 20231026 | 140300 | 25676592360 | 7620 | 7470 | 7670 | 7470 | 63749 |
| 291 | 20231026 | 140200 | 25193087270 | 7500 | 7430 | 7510 | 7420 | 41924 |
| 292 | 20231026 | 140100 | 24879972350 | 7430 | 7460 | 7490 | 7380 | 53792 |
| 293 | 20231026 | 140000 | 24479830400 | 7460 | 7550 | 7560 | 7330 | 150604 |
| 294 | 20231026 | 135900 | 23356955420 | 7550 | 7710 | 7750 | 7530 | 139722 |
| 295 | 20231026 | 135800 | 22288075850 | 7720 | 7870 | 7910 | 7700 | 135976 |
| 296 | 20231026 | 135700 | 21231171400 | 7860 | 7910 | 7930 | 7850 | 68883 |
| 297 | 20231026 | 135600 | 20688020220 | 7910 | 7940 | 7980 | 7910 | 105681 |
| 298 | 20231026 | 135500 | 19847625500 | 7950 | 7850 | 7970 | 7820 | 114648 |
| 299 | 20231026 | 135400 | 18941396360 | 7850 | 7880 | 7910 | 7820 | 69921 |
| 300 | 20231026 | 135300 | 18390662730 | 7880 | 7860 | 7900 | 7810 | 114039 |
| 301 | 20231026 | 135200 | 17495169680 | 7870 | 7850 | 7910 | 7830 | 133695 |
| 302 | 20231026 | 135100 | 16442558700 | 7840 | 7760 | 7860 | 7740 | 134384 |
| 303 | 20231026 | 135000 | 15391543910 | 7750 | 7770 | 7800 | 7740 | 95107 |
| 304 | 20231026 | 134900 | 14653003010 | 7770 | 7800 | 7830 | 7690 | 106985 |
| 305 | 20231026 | 134800 | 13821415130 | 7800 | 7740 | 7830 | 7730 | 178953 |
| 306 | 20231026 | 134700 | 12429221600 | 7750 | 7630 | 7750 | 7610 | 108808 |
| 307 | 20231026 | 134600 | 11592685800 | 7630 | 7700 | 7760 | 7570 | 160675 |
| 308 | 20231026 | 134500 | 10359237230 | 7700 | 7670 | 7730 | 7540 | 197371 |
| 309 | 20231026 | 134400 | 8851115560 | 7670 | 7620 | 7680 | 7550 | 173169 |
| 310 | 20231026 | 134300 | 7531987540 | 7620 | 7480 | 7640 | 7470 | 192830 |
| 311 | 20231026 | 134200 | 6080743620 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20231026 | 134100 | 6080743620 | 7470 | 7400 | 7470 | 7390 | 82056 |
| 313 | 20231026 | 134000 | 5469694970 | 7400 | 7290 | 7410 | 7250 | 84916 |
| 314 | 20231026 | 133900 | 4846029270 | 7300 | 7260 | 7330 | 7200 | 92322 |
| 315 | 20231026 | 133800 | 4175042820 | 7260 | 6960 | 7340 | 6920 | 107891 |
| 316 | 20231026 | 133700 | 3401249850 | 6960 | 6850 | 6960 | 6850 | 7190 |
| 317 | 20231026 | 133600 | 3351574570 | 6830 | 6830 | 6830 | 6820 | 1417 |
| 318 | 20231026 | 133500 | 3341896870 | 6830 | 6820 | 6850 | 6820 | 1784 |
| 319 | 20231026 | 133400 | 3329711960 | 6810 | 6830 | 6830 | 6810 | 85 |
| 320 | 20231026 | 133300 | 3329132910 | 6830 | 6820 | 6830 | 6820 | 918 |
| 321 | 20231026 | 133200 | 3322870140 | 6830 | 6800 | 6830 | 6760 | 6503 |
| 322 | 20231026 | 133100 | 3278840530 | 6800 | 6800 | 6850 | 6790 | 638 |
| 323 | 20231026 | 133000 | 3274495210 | 6850 | 6860 | 6860 | 6770 | 2547 |
| 324 | 20231026 | 132900 | 3257185830 | 6860 | 6830 | 6860 | 6800 | 1717 |
| 325 | 20231026 | 132800 | 3245472140 | 6830 | 6830 | 6830 | 6830 | 693 |
| 326 | 20231026 | 132700 | 3240738950 | 6820 | 6890 | 6910 | 6820 | 1343 |
| 327 | 20231026 | 132600 | 3231517430 | 6890 | 6920 | 6920 | 6890 | 591 |
| 328 | 20231026 | 132500 | 3227444630 | 6940 | 6910 | 6940 | 6910 | 7047 |
| 329 | 20231026 | 132400 | 3178552290 | 6880 | 6930 | 6930 | 6880 | 1010 |
| 330 | 20231026 | 132300 | 3171598120 | 6930 | 6920 | 6940 | 6890 | 5918 |
| 331 | 20231026 | 132200 | 3130588360 | 6920 | 6780 | 6920 | 6780 | 7214 |
| 332 | 20231026 | 132100 | 3081049660 | 6780 | 6790 | 6790 | 6780 | 14 |
| 333 | 20231026 | 132000 | 3080954650 | 6760 | 6780 | 6780 | 6760 | 501 |
| 334 | 20231026 | 131900 | 3077563890 | 6790 | 6790 | 6790 | 6790 | 2 |
| 335 | 20231026 | 131800 | 3077550310 | 6760 | 6760 | 6790 | 6750 | 2505 |
| 336 | 20231026 | 131700 | 3060620710 | 6760 | 6790 | 6790 | 6760 | 1360 |
| 337 | 20231026 | 131600 | 3051410630 | 6790 | 6830 | 6830 | 6790 | 171 |
| 338 | 20231026 | 131500 | 3050247760 | 6840 | 6850 | 6850 | 6840 | 64 |
| 339 | 20231026 | 131400 | 3049809950 | 6840 | 6840 | 6840 | 6840 | 382 |
| 340 | 20231026 | 131300 | 3047197070 | 6840 | 6850 | 6850 | 6830 | 149 |
| 341 | 20231026 | 131200 | 3046176490 | 6850 | 6850 | 6860 | 6850 | 1280 |
| 342 | 20231026 | 131100 | 3037405940 | 6860 | 6830 | 6860 | 6830 | 833 |
| 343 | 20231026 | 131000 | 3031712830 | 6830 | 6830 | 6830 | 6830 | 199 |
| 344 | 20231026 | 130900 | 3030353660 | 6830 | 6830 | 6830 | 6830 | 24 |
| 345 | 20231026 | 130800 | 3030189740 | 6830 | 6830 | 6890 | 6830 | 3659 |
| 346 | 20231026 | 130700 | 3005087410 | 6820 | 6800 | 6820 | 6780 | 1586 |
| 347 | 20231026 | 130600 | 2994286540 | 6780 | 6810 | 6810 | 6780 | 87 |
| 348 | 20231026 | 130500 | 2993694200 | 6810 | 6800 | 6810 | 6800 | 85 |
| 349 | 20231026 | 130400 | 2993115550 | 6810 | 6810 | 6810 | 6810 | 91 |
| 350 | 20231026 | 130300 | 2992495840 | 6810 | 6810 | 6810 | 6810 | 109 |
| 351 | 20231026 | 130200 | 2991753550 | 6820 | 6840 | 6840 | 6820 | 1994 |
| 352 | 20231026 | 130100 | 2978126230 | 6840 | 6850 | 6860 | 6840 | 1866 |
| 353 | 20231026 | 130000 | 2965345160 | 6850 | 6810 | 6850 | 6810 | 1540 |
| 354 | 20231026 | 125900 | 2954811080 | 6800 | 6780 | 6800 | 6780 | 609 |
| 355 | 20231026 | 125800 | 2950678040 | 6790 | 6780 | 6790 | 6750 | 1586 |
| 356 | 20231026 | 125700 | 2939966440 | 6790 | 6830 | 6830 | 6790 | 131 |
| 357 | 20231026 | 125600 | 2939073570 | 6850 | 6850 | 6850 | 6850 | 991 |
| 358 | 20231026 | 125500 | 2932285220 | 6840 | 6850 | 6850 | 6840 | 486 |
| 359 | 20231026 | 125400 | 2928957140 | 6850 | 6820 | 6850 | 6820 | 2909 |
| 360 | 20231026 | 125300 | 2909068430 | 6800 | 6780 | 6810 | 6780 | 2439 |
| 361 | 20231026 | 125200 | 2892479120 | 6770 | 6760 | 6770 | 6760 | 683 |
| 362 | 20231026 | 125100 | 2887858800 | 6760 | 6740 | 6760 | 6740 | 176 |
| 363 | 20231026 | 125000 | 2886672160 | 6760 | 6760 | 6760 | 6760 | 14 |
| 364 | 20231026 | 124900 | 2886577520 | 6760 | 6760 | 6760 | 6760 | 1 |
| 365 | 20231026 | 124800 | 2886570760 | 6740 | 6740 | 6740 | 6740 | 0 |
| 366 | 20231026 | 124700 | 2886570760 | 6740 | 6740 | 6740 | 6740 | 118 |
| 367 | 20231026 | 124600 | 2885775440 | 6740 | 6740 | 6740 | 6740 | 72 |
| 368 | 20231026 | 124500 | 2885290160 | 6720 | 6720 | 6720 | 6720 | 0 |
| 369 | 20231026 | 124400 | 2885290160 | 6720 | 6720 | 6720 | 6720 | 280 |
| 370 | 20231026 | 124300 | 2883408560 | 6720 | 6730 | 6730 | 6720 | 749 |
| 371 | 20231026 | 124200 | 2878375210 | 6730 | 6740 | 6740 | 6730 | 475 |
| 372 | 20231026 | 124100 | 2875175610 | 6750 | 6760 | 6760 | 6750 | 57 |
| 373 | 20231026 | 124000 | 2874790760 | 6750 | 6750 | 6750 | 6750 | 0 |
| 374 | 20231026 | 123900 | 2874790760 | 6750 | 6750 | 6750 | 6750 | 0 |
| 375 | 20231026 | 123800 | 2874790760 | 6750 | 6750 | 6750 | 6750 | 0 |
| 376 | 20231026 | 123700 | 2874790760 | 6750 | 6750 | 6750 | 6750 | 10 |
| 377 | 20231026 | 123600 | 2874723260 | 6740 | 6740 | 6740 | 6740 | 401 |
| 378 | 20231026 | 123500 | 2872020520 | 6740 | 6760 | 6760 | 6740 | 3 |
| 379 | 20231026 | 123400 | 2872000280 | 6740 | 6730 | 6740 | 6730 | 1003 |
| 380 | 20231026 | 123300 | 2865250080 | 6740 | 6740 | 6740 | 6740 | 10 |
| 381 | 20231026 | 123200 | 2865182680 | 6740 | 6740 | 6740 | 6740 | 219 |
| 382 | 20231026 | 123100 | 2863706620 | 6750 | 6740 | 6750 | 6740 | 50 |
| 383 | 20231026 | 123000 | 2863369520 | 6760 | 6760 | 6760 | 6760 | 10 |
| 384 | 20231026 | 122900 | 2863301920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 385 | 20231026 | 122800 | 2863301920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 386 | 20231026 | 122700 | 2863301920 | 6760 | 6760 | 6760 | 6760 | 16 |
| 387 | 20231026 | 122600 | 2863193760 | 6760 | 6760 | 6760 | 6760 | 233 |
| 388 | 20231026 | 122500 | 2861618680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 389 | 20231026 | 122400 | 2861618680 | 6730 | 6730 | 6730 | 6730 | 105 |
| 390 | 20231026 | 122300 | 2860912030 | 6730 | 6760 | 6760 | 6730 | 367 |
| 391 | 20231026 | 122200 | 2858438200 | 6760 | 6760 | 6760 | 6760 | 2 |
| 392 | 20231026 | 122100 | 2858424680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 393 | 20231026 | 122000 | 2858424680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 394 | 20231026 | 121900 | 2858424680 | 6750 | 6750 | 6750 | 6750 | 2 |
| 395 | 20231026 | 121800 | 2858411180 | 6760 | 6760 | 6760 | 6760 | 300 |
| 396 | 20231026 | 121700 | 2856383180 | 6740 | 6720 | 6740 | 6720 | 175 |
| 397 | 20231026 | 121600 | 2855206380 | 6720 | 6720 | 6720 | 6720 | 0 |
| 398 | 20231026 | 121500 | 2855206380 | 6720 | 6730 | 6730 | 6720 | 283 |
| 399 | 20231026 | 121400 | 2853302110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 400 | 20231026 | 121300 | 2853302110 | 6740 | 6740 | 6740 | 6740 | 115 |
| 401 | 20231026 | 121200 | 2852527010 | 6740 | 6730 | 6740 | 6730 | 127 |
| 402 | 20231026 | 121100 | 2851671570 | 6740 | 6740 | 6740 | 6740 | 0 |
| 403 | 20231026 | 121000 | 2851671570 | 6740 | 6740 | 6740 | 6740 | 1 |
| 404 | 20231026 | 120900 | 2851664830 | 6730 | 6730 | 6730 | 6730 | 74 |
| 405 | 20231026 | 120800 | 2851166810 | 6720 | 6720 | 6720 | 6720 | 740 |
| 406 | 20231026 | 120700 | 2846194010 | 6720 | 6720 | 6720 | 6720 | 0 |
| 407 | 20231026 | 120600 | 2846194010 | 6720 | 6720 | 6720 | 6720 | 50 |
| 408 | 20231026 | 120500 | 2845858010 | 6720 | 6760 | 6760 | 6720 | 1535 |
| 409 | 20231026 | 120400 | 2835509490 | 6760 | 6760 | 6760 | 6750 | 195 |
| 410 | 20231026 | 120300 | 2834193170 | 6740 | 6730 | 6740 | 6720 | 534 |
| 411 | 20231026 | 120200 | 2830601960 | 6740 | 6730 | 6740 | 6730 | 193 |
| 412 | 20231026 | 120100 | 2829302010 | 6730 | 6730 | 6730 | 6730 | 150 |
| 413 | 20231026 | 120000 | 2828292510 | 6740 | 6740 | 6740 | 6730 | 103 |
| 414 | 20231026 | 115900 | 2827599090 | 6740 | 6740 | 6740 | 6740 | 203 |
| 415 | 20231026 | 115800 | 2826230870 | 6740 | 6740 | 6740 | 6740 | 2 |
| 416 | 20231026 | 115700 | 2826217390 | 6720 | 6730 | 6730 | 6720 | 576 |
| 417 | 20231026 | 115600 | 2822343670 | 6720 | 6740 | 6740 | 6720 | 460 |
| 418 | 20231026 | 115500 | 2819249770 | 6730 | 6730 | 6730 | 6730 | 1 |
| 419 | 20231026 | 115400 | 2819243040 | 6730 | 6740 | 6740 | 6730 | 260 |
| 420 | 20231026 | 115300 | 2817490680 | 6770 | 6770 | 6770 | 6770 | 3 |
| 421 | 20231026 | 115200 | 2817470370 | 6770 | 6770 | 6770 | 6770 | 15 |
| 422 | 20231026 | 115100 | 2817368820 | 6770 | 6770 | 6770 | 6770 | 0 |
| 423 | 20231026 | 115000 | 2817368820 | 6770 | 6780 | 6780 | 6770 | 9 |
| 424 | 20231026 | 114900 | 2817307810 | 6780 | 6780 | 6780 | 6780 | 0 |
| 425 | 20231026 | 114800 | 2817307810 | 6780 | 6780 | 6780 | 6780 | 0 |
| 426 | 20231026 | 114700 | 2817307810 | 6780 | 6780 | 6780 | 6780 | 35 |
| 427 | 20231026 | 114600 | 2817070510 | 6780 | 6780 | 6780 | 6780 | 3 |
| 428 | 20231026 | 114500 | 2817050170 | 6780 | 6740 | 6790 | 6720 | 4415 |
| 429 | 20231026 | 114400 | 2787340080 | 6790 | 6750 | 6790 | 6740 | 1487 |
| 430 | 20231026 | 114300 | 2777309340 | 6750 | 6750 | 6750 | 6750 | 1 |
| 431 | 20231026 | 114200 | 2777302590 | 6760 | 6760 | 6760 | 6760 | 1 |
| 432 | 20231026 | 114100 | 2777295830 | 6750 | 6760 | 6760 | 6750 | 200 |
| 433 | 20231026 | 114000 | 2775945650 | 6790 | 6790 | 6790 | 6790 | 13 |
| 434 | 20231026 | 113900 | 2775857380 | 6790 | 6790 | 6790 | 6790 | 0 |
| 435 | 20231026 | 113800 | 2775857380 | 6790 | 6790 | 6790 | 6790 | 1 |
| 436 | 20231026 | 113700 | 2775850590 | 6750 | 6750 | 6750 | 6750 | 30 |
| 437 | 20231026 | 113600 | 2775648090 | 6750 | 6750 | 6750 | 6750 | 2 |
| 438 | 20231026 | 113500 | 2775634590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 439 | 20231026 | 113400 | 2775634590 | 6750 | 6750 | 6750 | 6750 | 1124 |
| 440 | 20231026 | 113300 | 2768047590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 441 | 20231026 | 113200 | 2768047590 | 6750 | 6760 | 6760 | 6750 | 1824 |
| 442 | 20231026 | 113100 | 2755731690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 443 | 20231026 | 113000 | 2755731690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 444 | 20231026 | 112900 | 2755731690 | 6760 | 6760 | 6810 | 6760 | 302 |
| 445 | 20231026 | 112800 | 2753690050 | 6800 | 6760 | 6800 | 6760 | 596 |
| 446 | 20231026 | 112700 | 2749639660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 447 | 20231026 | 112600 | 2749639660 | 6790 | 6790 | 6790 | 6790 | 0 |
| 448 | 20231026 | 112500 | 2749639660 | 6790 | 6760 | 6790 | 6750 | 1571 |
| 449 | 20231026 | 112400 | 2739025440 | 6760 | 6790 | 6790 | 6760 | 1001 |
| 450 | 20231026 | 112300 | 2732258630 | 6790 | 6790 | 6790 | 6760 | 24 |
| 451 | 20231026 | 112200 | 2732096310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 452 | 20231026 | 112100 | 2732096310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 453 | 20231026 | 112000 | 2732096310 | 6790 | 6770 | 6790 | 6760 | 284 |
| 454 | 20231026 | 111900 | 2730173940 | 6790 | 6790 | 6790 | 6790 | 0 |
| 455 | 20231026 | 111800 | 2730173940 | 6790 | 6790 | 6790 | 6790 | 74 |
| 456 | 20231026 | 111700 | 2729671480 | 6790 | 6760 | 6790 | 6760 | 37 |
| 457 | 20231026 | 111600 | 2729421330 | 6760 | 6770 | 6790 | 6760 | 373 |
| 458 | 20231026 | 111500 | 2726898590 | 6760 | 6760 | 6760 | 6760 | 2096 |
| 459 | 20231026 | 111400 | 2712729630 | 6760 | 6790 | 6790 | 6760 | 351 |
| 460 | 20231026 | 111300 | 2710356550 | 6770 | 6770 | 6770 | 6770 | 29 |
| 461 | 20231026 | 111200 | 2710160220 | 6770 | 6790 | 6790 | 6760 | 222 |
| 462 | 20231026 | 111100 | 2708658810 | 6800 | 6780 | 6800 | 6760 | 634 |
| 463 | 20231026 | 111000 | 2704372750 | 6800 | 6770 | 6800 | 6760 | 3037 |
| 464 | 20231026 | 110900 | 2683835440 | 6780 | 6800 | 6800 | 6780 | 212 |
| 465 | 20231026 | 110800 | 2682397520 | 6820 | 6820 | 6820 | 6820 | 1 |
| 466 | 20231026 | 110700 | 2682390700 | 6830 | 6830 | 6830 | 6830 | 0 |
| 467 | 20231026 | 110600 | 2682390700 | 6830 | 6830 | 6830 | 6830 | 2 |
| 468 | 20231026 | 110500 | 2682377040 | 6800 | 6800 | 6800 | 6800 | 1 |
| 469 | 20231026 | 110400 | 2682370240 | 6830 | 6830 | 6830 | 6830 | 1 |
| 470 | 20231026 | 110300 | 2682363410 | 6830 | 6830 | 6830 | 6830 | 30 |
| 471 | 20231026 | 110200 | 2682158510 | 6830 | 6820 | 6830 | 6800 | 8 |
| 472 | 20231026 | 110100 | 2682104020 | 6830 | 6830 | 6830 | 6830 | 621 |
| 473 | 20231026 | 110000 | 2677862590 | 6830 | 6820 | 6830 | 6820 | 451 |
| 474 | 20231026 | 105900 | 2674783970 | 6820 | 6790 | 6820 | 6790 | 700 |
| 475 | 20231026 | 105800 | 2670016020 | 6800 | 6790 | 6800 | 6790 | 181 |
| 476 | 20231026 | 105700 | 2668786180 | 6790 | 6790 | 6790 | 6790 | 8 |
| 477 | 20231026 | 105600 | 2668731860 | 6780 | 6780 | 6780 | 6780 | 255 |
| 478 | 20231026 | 105500 | 2667002960 | 6780 | 6780 | 6800 | 6780 | 163 |
| 479 | 20231026 | 105400 | 2665897800 | 6780 | 6780 | 6780 | 6780 | 5 |
| 480 | 20231026 | 105300 | 2665863900 | 6800 | 6800 | 6800 | 6800 | 200 |
| 481 | 20231026 | 105200 | 2664503900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 482 | 20231026 | 105100 | 2664503900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 483 | 20231026 | 105000 | 2664503900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 484 | 20231026 | 104900 | 2664503900 | 6810 | 6810 | 6810 | 6810 | 30 |
| 485 | 20231026 | 104800 | 2664299600 | 6810 | 6810 | 6810 | 6810 | 0 |
| 486 | 20231026 | 104700 | 2664299600 | 6810 | 6810 | 6810 | 6810 | 0 |
| 487 | 20231026 | 104600 | 2664299600 | 6810 | 6780 | 6810 | 6770 | 611 |
| 488 | 20231026 | 104500 | 2660162870 | 6820 | 6800 | 6820 | 6800 | 61 |
| 489 | 20231026 | 104400 | 2659748040 | 6790 | 6790 | 6790 | 6790 | 357 |
| 490 | 20231026 | 104300 | 2657324010 | 6790 | 6780 | 6790 | 6770 | 257 |
| 491 | 20231026 | 104200 | 2655581550 | 6780 | 6790 | 6790 | 6780 | 354 |
| 492 | 20231026 | 104100 | 2653179200 | 6800 | 6800 | 6800 | 6800 | 2 |
| 493 | 20231026 | 104000 | 2653165600 | 6800 | 6800 | 6800 | 6800 | 269 |
| 494 | 20231026 | 103900 | 2651336400 | 6800 | 6800 | 6800 | 6800 | 170 |
| 495 | 20231026 | 103800 | 2650180400 | 6820 | 6820 | 6820 | 6820 | 307 |
| 496 | 20231026 | 103700 | 2648086660 | 6820 | 6800 | 6820 | 6800 | 60 |
| 497 | 20231026 | 103600 | 2647678610 | 6800 | 6750 | 6800 | 6750 | 4516 |
| 498 | 20231026 | 103500 | 2617194580 | 6750 | 6770 | 6810 | 6750 | 12124 |
| 499 | 20231026 | 103400 | 2535274930 | 6770 | 6780 | 6780 | 6770 | 1634 |
| 500 | 20231026 | 103300 | 2524212740 | 6820 | 6800 | 6820 | 6770 | 828 |
| 501 | 20231026 | 103200 | 2518599210 | 6830 | 6800 | 6830 | 6780 | 1000 |
| 502 | 20231026 | 103100 | 2511810640 | 6790 | 6810 | 6810 | 6790 | 200 |
| 503 | 20231026 | 103000 | 2510450540 | 6800 | 6830 | 6860 | 6790 | 3120 |
| 504 | 20231026 | 102900 | 2489192730 | 6860 | 6850 | 6860 | 6850 | 181 |
| 505 | 20231026 | 102800 | 2487952680 | 6850 | 6840 | 6850 | 6840 | 959 |
| 506 | 20231026 | 102700 | 2481386020 | 6840 | 6830 | 6840 | 6830 | 1000 |
| 507 | 20231026 | 102600 | 2474547320 | 6810 | 6830 | 6830 | 6810 | 107 |
| 508 | 20231026 | 102500 | 2473818510 | 6830 | 6820 | 6830 | 6810 | 497 |
| 509 | 20231026 | 102400 | 2470426050 | 6830 | 6830 | 6830 | 6820 | 57 |
| 510 | 20231026 | 102300 | 2470036800 | 6830 | 6820 | 6830 | 6820 | 102 |
| 511 | 20231026 | 102200 | 2469340260 | 6830 | 6820 | 6830 | 6820 | 992 |
| 512 | 20231026 | 102100 | 2462574520 | 6810 | 6810 | 6810 | 6810 | 74 |
| 513 | 20231026 | 102000 | 2462070580 | 6810 | 6780 | 6810 | 6780 | 488 |
| 514 | 20231026 | 101900 | 2458758110 | 6780 | 6780 | 6780 | 6780 | 33 |
| 515 | 20231026 | 101800 | 2458534370 | 6780 | 6760 | 6780 | 6760 | 265 |
| 516 | 20231026 | 101700 | 2456742830 | 6760 | 6770 | 6780 | 6760 | 250 |
| 517 | 20231026 | 101600 | 2455052760 | 6750 | 6770 | 6770 | 6750 | 1576 |
| 518 | 20231026 | 101500 | 2444406240 | 6770 | 6770 | 6810 | 6750 | 2322 |
| 519 | 20231026 | 101400 | 2428707580 | 6770 | 6780 | 6810 | 6750 | 4033 |
| 520 | 20231026 | 101300 | 2401439700 | 6810 | 6810 | 6810 | 6810 | 40 |
| 521 | 20231026 | 101200 | 2401167300 | 6810 | 6780 | 6810 | 6760 | 3327 |
| 522 | 20231026 | 101100 | 2378635370 | 6790 | 6810 | 6810 | 6780 | 2043 |
| 523 | 20231026 | 101000 | 2364759060 | 6800 | 6840 | 6840 | 6800 | 1607 |
| 524 | 20231026 | 100900 | 2353823630 | 6840 | 6830 | 6840 | 6830 | 103 |
| 525 | 20231026 | 100800 | 2353120110 | 6820 | 6840 | 6840 | 6820 | 130 |
| 526 | 20231026 | 100700 | 2352232910 | 6840 | 6830 | 6840 | 6830 | 350 |
| 527 | 20231026 | 100600 | 2349840960 | 6840 | 6810 | 6840 | 6810 | 389 |
| 528 | 20231026 | 100500 | 2347189770 | 6810 | 6820 | 6830 | 6810 | 297 |
| 529 | 20231026 | 100400 | 2345166800 | 6850 | 6850 | 6850 | 6850 | 35 |
| 530 | 20231026 | 100300 | 2344927050 | 6850 | 6820 | 6850 | 6800 | 4367 |
| 531 | 20231026 | 100200 | 2315180270 | 6820 | 6830 | 6830 | 6820 | 1739 |
| 532 | 20231026 | 100100 | 2303317280 | 6830 | 6830 | 6840 | 6830 | 2650 |
| 533 | 20231026 | 100000 | 2285199470 | 6830 | 6810 | 6830 | 6810 | 1826 |
| 534 | 20231026 | 095900 | 2272763050 | 6810 | 6820 | 6840 | 6810 | 3578 |
| 535 | 20231026 | 095800 | 2248387380 | 6820 | 6830 | 6850 | 6810 | 3299 |
| 536 | 20231026 | 095700 | 2225885180 | 6840 | 6820 | 6870 | 6810 | 3560 |
| 537 | 20231026 | 095600 | 2201612600 | 6820 | 6870 | 6870 | 6820 | 5951 |
| 538 | 20231026 | 095500 | 2160949490 | 6850 | 6870 | 6880 | 6840 | 3384 |
| 539 | 20231026 | 095400 | 2137739540 | 6880 | 7010 | 7010 | 6840 | 16049 |
| 540 | 20231026 | 095300 | 2026871810 | 7020 | 7070 | 7070 | 7010 | 4517 |
| 541 | 20231026 | 095200 | 1995052010 | 7070 | 7050 | 7090 | 6980 | 14008 |
| 542 | 20231026 | 095100 | 1896331510 | 7030 | 7280 | 7290 | 7030 | 44795 |
| 543 | 20231026 | 095000 | 1577081330 | 7270 | 7130 | 7290 | 7100 | 32758 |
| 544 | 20231026 | 094900 | 1341580680 | 7130 | 6890 | 7160 | 6890 | 26117 |
| 545 | 20231026 | 094800 | 1157285370 | 6840 | 6800 | 6880 | 6790 | 5222 |
| 546 | 20231026 | 094700 | 1121517300 | 6790 | 6810 | 6820 | 6790 | 1132 |
| 547 | 20231026 | 094600 | 1113820910 | 6810 | 6800 | 6810 | 6800 | 1365 |
| 548 | 20231026 | 094500 | 1104537890 | 6800 | 6800 | 6800 | 6800 | 271 |
| 549 | 20231026 | 094400 | 1102695090 | 6800 | 6800 | 6800 | 6800 | 814 |
| 550 | 20231026 | 094300 | 1097159890 | 6800 | 6800 | 6810 | 6800 | 2206 |
| 551 | 20231026 | 094200 | 1082159040 | 6800 | 6720 | 6800 | 6720 | 7281 |
| 552 | 20231026 | 094100 | 1032975260 | 6730 | 6730 | 6740 | 6710 | 6866 |
| 553 | 20231026 | 094000 | 986813860 | 6730 | 6750 | 6750 | 6730 | 1434 |
| 554 | 20231026 | 093900 | 977156950 | 6750 | 6790 | 6790 | 6740 | 4199 |
| 555 | 20231026 | 093800 | 948826000 | 6780 | 6760 | 6810 | 6760 | 3937 |
| 556 | 20231026 | 093700 | 922123830 | 6780 | 6760 | 6780 | 6760 | 452 |
| 557 | 20231026 | 093600 | 919062460 | 6750 | 6770 | 6790 | 6740 | 841 |
| 558 | 20231026 | 093500 | 913384330 | 6790 | 6760 | 6790 | 6760 | 72 |
| 559 | 20231026 | 093400 | 912897460 | 6760 | 6760 | 6790 | 6760 | 545 |
| 560 | 20231026 | 093300 | 909212860 | 6790 | 6760 | 6790 | 6760 | 125 |
| 561 | 20231026 | 093200 | 908364980 | 6790 | 6780 | 6800 | 6780 | 811 |
| 562 | 20231026 | 093100 | 902866280 | 6800 | 6800 | 6800 | 6800 | 153 |
| 563 | 20231026 | 093000 | 901825880 | 6800 | 6780 | 6800 | 6780 | 1135 |
| 564 | 20231026 | 092900 | 894122820 | 6780 | 6780 | 6790 | 6780 | 512 |
| 565 | 20231026 | 092800 | 890650290 | 6780 | 6790 | 6790 | 6730 | 1743 |
| 566 | 20231026 | 092700 | 878889220 | 6750 | 6800 | 6800 | 6750 | 843 |
| 567 | 20231026 | 092600 | 873194640 | 6800 | 6730 | 6800 | 6720 | 3456 |
| 568 | 20231026 | 092500 | 849939080 | 6730 | 6750 | 6750 | 6730 | 1586 |
| 569 | 20231026 | 092400 | 839261970 | 6760 | 6790 | 6800 | 6760 | 2167 |
| 570 | 20231026 | 092300 | 824561610 | 6790 | 6750 | 6790 | 6750 | 1332 |
| 571 | 20231026 | 092200 | 815552010 | 6740 | 6740 | 6750 | 6700 | 10697 |
| 572 | 20231026 | 092100 | 743747980 | 6740 | 6760 | 6760 | 6740 | 3992 |
| 573 | 20231026 | 092000 | 716841660 | 6740 | 6810 | 6810 | 6730 | 12155 |
| 574 | 20231026 | 091900 | 634698010 | 6840 | 6810 | 6840 | 6800 | 2660 |
| 575 | 20231026 | 091800 | 616601140 | 6800 | 6850 | 6850 | 6800 | 2828 |
| 576 | 20231026 | 091700 | 597300190 | 6850 | 6880 | 6880 | 6850 | 612 |
| 577 | 20231026 | 091600 | 593107870 | 6880 | 6890 | 6890 | 6850 | 1793 |
| 578 | 20231026 | 091500 | 580797420 | 6890 | 6860 | 6890 | 6830 | 2528 |
| 579 | 20231026 | 091400 | 563429510 | 6850 | 6840 | 6870 | 6810 | 1673 |
| 580 | 20231026 | 091300 | 552003460 | 6850 | 6840 | 6880 | 6840 | 1443 |
| 581 | 20231026 | 091200 | 542110340 | 6850 | 6820 | 6850 | 6810 | 3310 |
| 582 | 20231026 | 091100 | 519483460 | 6820 | 6880 | 6880 | 6810 | 3409 |
| 583 | 20231026 | 091000 | 496223790 | 6850 | 6900 | 6900 | 6850 | 3259 |
| 584 | 20231026 | 090900 | 473785500 | 6900 | 6930 | 6950 | 6900 | 3798 |
| 585 | 20231026 | 090800 | 447515300 | 6930 | 6950 | 6950 | 6880 | 4693 |
| 586 | 20231026 | 090700 | 415044540 | 6930 | 6860 | 6940 | 6860 | 5424 |
| 587 | 20231026 | 090600 | 377516460 | 6870 | 6850 | 6880 | 6790 | 5016 |
| 588 | 20231026 | 090500 | 343154870 | 6850 | 6820 | 6850 | 6820 | 2780 |
| 589 | 20231026 | 090400 | 324179390 | 6820 | 6850 | 6850 | 6760 | 3385 |
| 590 | 20231026 | 090300 | 301223010 | 6870 | 6790 | 6890 | 6790 | 14832 |
| 591 | 20231026 | 090200 | 199698710 | 6790 | 6750 | 6800 | 6750 | 4194 |
| 592 | 20231026 | 090100 | 171315320 | 6750 | 6720 | 6760 | 6710 | 5868 |
| 593 | 20231026 | 090000 | 131843120 | 6720 | 6800 | 6800 | 6720 | 18820 |