35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 3 | 20231228 | 185500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20231228 | 185400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20231228 | 185300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20231228 | 185200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20231228 | 185100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20231228 | 185000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20231228 | 184900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20231228 | 184800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20231228 | 184700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20231228 | 184600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20231228 | 184500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20231228 | 184400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20231228 | 184300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20231228 | 184200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20231228 | 184100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20231228 | 184000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20231228 | 183900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20231228 | 183800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20231228 | 183700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20231228 | 183600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20231228 | 183500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20231228 | 183400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20231228 | 183300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20231228 | 183200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20231228 | 183100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20231228 | 183000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20231228 | 182900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20231228 | 182800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20231228 | 182700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20231228 | 182600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 33 | 20231228 | 182500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20231228 | 182400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20231228 | 182300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20231228 | 182200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20231228 | 182100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20231228 | 182000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20231228 | 181900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20231228 | 181800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20231228 | 181700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20231228 | 181600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20231228 | 181500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20231228 | 181400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20231228 | 181300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20231228 | 181200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20231228 | 181100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20231228 | 181000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20231228 | 180900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20231228 | 180800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20231228 | 180700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20231228 | 180600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20231228 | 180500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20231228 | 180400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20231228 | 180300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20231228 | 180200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20231228 | 180100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20231228 | 180000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20231228 | 175900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20231228 | 175800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20231228 | 175700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20231228 | 175600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 63 | 20231228 | 175500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20231228 | 175400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20231228 | 175300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20231228 | 175200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20231228 | 175100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20231228 | 175000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20231228 | 174900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20231228 | 174800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20231228 | 174700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20231228 | 174600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20231228 | 174500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20231228 | 174400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20231228 | 174300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20231228 | 174200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20231228 | 174100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20231228 | 174000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20231228 | 173900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20231228 | 173800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20231228 | 173700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20231228 | 173600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20231228 | 173500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20231228 | 173400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20231228 | 173300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20231228 | 173200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20231228 | 173100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20231228 | 173000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20231228 | 172900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20231228 | 172800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20231228 | 172700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20231228 | 172600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 93 | 20231228 | 172500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20231228 | 172400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20231228 | 172300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20231228 | 172200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20231228 | 172100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20231228 | 172000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20231228 | 171900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20231228 | 171800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20231228 | 171700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20231228 | 171600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20231228 | 171500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20231228 | 171400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20231228 | 171300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20231228 | 171200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20231228 | 171100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20231228 | 171000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20231228 | 170900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20231228 | 170800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20231228 | 170700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20231228 | 170600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20231228 | 170500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20231228 | 170400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20231228 | 170300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20231228 | 170200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20231228 | 170100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20231228 | 170000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20231228 | 165900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20231228 | 165800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20231228 | 165700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20231228 | 165600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 123 | 20231228 | 165500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20231228 | 165400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20231228 | 165300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20231228 | 165200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20231228 | 165100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20231228 | 165000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20231228 | 164900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20231228 | 164800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20231228 | 164700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20231228 | 164600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20231228 | 164500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20231228 | 164400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20231228 | 164300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20231228 | 164200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20231228 | 164100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20231228 | 164000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20231228 | 163900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20231228 | 163800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20231228 | 163700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20231228 | 163600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20231228 | 163500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20231228 | 163400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20231228 | 163300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20231228 | 163200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20231228 | 163100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20231228 | 163000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20231228 | 162900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20231228 | 162800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20231228 | 162700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20231228 | 162600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 153 | 20231228 | 162500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20231228 | 162400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20231228 | 162300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20231228 | 162200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20231228 | 162100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20231228 | 162000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20231228 | 161900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20231228 | 161800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20231228 | 161700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20231228 | 161600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20231228 | 161500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20231228 | 161400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20231228 | 161300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20231228 | 161200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20231228 | 161100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20231228 | 161000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20231228 | 160900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20231228 | 160800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20231228 | 160700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20231228 | 160600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20231228 | 160500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20231228 | 160400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20231228 | 160300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20231228 | 160200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20231228 | 160100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20231228 | 160000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20231228 | 155900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20231228 | 155800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20231228 | 155700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20231228 | 155600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 183 | 20231228 | 155500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20231228 | 155400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20231228 | 155300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20231228 | 155200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20231228 | 155100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20231228 | 155000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20231228 | 154900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20231228 | 154800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20231228 | 154700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20231228 | 154600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20231228 | 154500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20231228 | 154400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20231228 | 154300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20231228 | 154200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20231228 | 154100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20231228 | 154000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20231228 | 153900 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20231228 | 153800 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20231228 | 153700 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20231228 | 153600 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20231228 | 153500 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20231228 | 153400 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20231228 | 153300 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20231228 | 153200 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20231228 | 153100 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20231228 | 153000 | 44432383500 | 239500 | 239500 | 239500 | 239500 | 9090 |
| 209 | 20231228 | 152900 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20231228 | 152800 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20231228 | 152700 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20231228 | 152600 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 213 | 20231228 | 152500 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20231228 | 152400 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20231228 | 152300 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20231228 | 152200 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20231228 | 152100 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20231228 | 152000 | 42255328500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20231228 | 151900 | 42255328500 | 239500 | 239500 | 239500 | 239000 | 591 |
| 220 | 20231228 | 151800 | 42113843000 | 239000 | 239000 | 239500 | 239000 | 471 |
| 221 | 20231228 | 151700 | 42001208500 | 239500 | 239000 | 239500 | 239000 | 184 |
| 222 | 20231228 | 151600 | 41957215000 | 239000 | 239000 | 239500 | 239000 | 250 |
| 223 | 20231228 | 151500 | 41897414000 | 239000 | 239000 | 239500 | 239000 | 135 |
| 224 | 20231228 | 151400 | 41865117500 | 239000 | 239500 | 240000 | 239000 | 465 |
| 225 | 20231228 | 151300 | 41753762500 | 239500 | 239500 | 240000 | 239500 | 367 |
| 226 | 20231228 | 151200 | 41665825000 | 239500 | 240000 | 240000 | 239500 | 257 |
| 227 | 20231228 | 151100 | 41604220500 | 239500 | 239500 | 240000 | 239500 | 319 |
| 228 | 20231228 | 151000 | 41527806000 | 239500 | 239500 | 240000 | 239500 | 372 |
| 229 | 20231228 | 150900 | 41438709500 | 239500 | 239500 | 240000 | 239500 | 304 |
| 230 | 20231228 | 150800 | 41365895500 | 239500 | 239500 | 240000 | 239500 | 227 |
| 231 | 20231228 | 150700 | 41311523000 | 239500 | 239500 | 240000 | 239500 | 146 |
| 232 | 20231228 | 150600 | 41276547000 | 240000 | 240000 | 240000 | 239500 | 197 |
| 233 | 20231228 | 150500 | 41229351500 | 239500 | 239500 | 240000 | 239500 | 340 |
| 234 | 20231228 | 150400 | 41147920500 | 239500 | 239500 | 240000 | 239500 | 242 |
| 235 | 20231228 | 150300 | 41089942000 | 239500 | 239500 | 240000 | 239500 | 507 |
| 236 | 20231228 | 150200 | 40968487500 | 239500 | 239500 | 240000 | 239500 | 141 |
| 237 | 20231228 | 150100 | 40934707500 | 239500 | 239500 | 240000 | 239500 | 171 |
| 238 | 20231228 | 150000 | 40893740500 | 239500 | 239500 | 240000 | 239500 | 152 |
| 239 | 20231228 | 145900 | 40857313500 | 240000 | 240000 | 240000 | 239500 | 146 |
| 240 | 20231228 | 145800 | 40822337000 | 239500 | 240000 | 240000 | 239500 | 300 |
| 241 | 20231228 | 145700 | 40750375500 | 240000 | 239500 | 240000 | 239500 | 190 |
| 242 | 20231228 | 145600 | 40704858500 | 239500 | 240000 | 240000 | 239500 | 144 |
| 243 | 20231228 | 145500 | 40670360000 | 239500 | 240000 | 240000 | 239500 | 293 |
| 244 | 20231228 | 145400 | 40600173000 | 240000 | 239500 | 240000 | 239500 | 92 |
| 245 | 20231228 | 145300 | 40578127000 | 239500 | 239500 | 240000 | 239500 | 219 |
| 246 | 20231228 | 145200 | 40525663000 | 240000 | 239500 | 240000 | 239500 | 143 |
| 247 | 20231228 | 145100 | 40491397000 | 239500 | 239500 | 240000 | 239000 | 936 |
| 248 | 20231228 | 145000 | 40267247000 | 239500 | 239500 | 239500 | 239000 | 212 |
| 249 | 20231228 | 144900 | 40216542000 | 239500 | 239500 | 239500 | 239000 | 129 |
| 250 | 20231228 | 144800 | 40185690000 | 239000 | 239000 | 239500 | 239000 | 121 |
| 251 | 20231228 | 144700 | 40156752000 | 239500 | 239000 | 239500 | 239000 | 251 |
| 252 | 20231228 | 144600 | 40096674000 | 239000 | 239000 | 240000 | 239000 | 1239 |
| 253 | 20231228 | 144500 | 39800477500 | 239500 | 239000 | 240000 | 239000 | 127 |
| 254 | 20231228 | 144400 | 39770088000 | 239500 | 239500 | 240000 | 239000 | 601 |
| 255 | 20231228 | 144300 | 39626161000 | 240000 | 239500 | 240000 | 239500 | 367 |
| 256 | 20231228 | 144200 | 39538249000 | 239500 | 239500 | 240000 | 239500 | 1018 |
| 257 | 20231228 | 144100 | 39294428000 | 239500 | 240000 | 240000 | 239500 | 179 |
| 258 | 20231228 | 144000 | 39251527000 | 239500 | 240000 | 240000 | 239500 | 171 |
| 259 | 20231228 | 143900 | 39210561500 | 239500 | 239500 | 240000 | 239500 | 578 |
| 260 | 20231228 | 143800 | 39072120500 | 239500 | 239500 | 240000 | 239500 | 119 |
| 261 | 20231228 | 143700 | 39043597000 | 239500 | 240000 | 240000 | 239500 | 451 |
| 262 | 20231228 | 143600 | 38935564500 | 239500 | 239500 | 240000 | 239500 | 182 |
| 263 | 20231228 | 143500 | 38891965500 | 239500 | 239500 | 240000 | 239500 | 152 |
| 264 | 20231228 | 143400 | 38855553000 | 239500 | 239500 | 240000 | 239500 | 3077 |
| 265 | 20231228 | 143300 | 38118581000 | 240000 | 239500 | 240000 | 239500 | 157 |
| 266 | 20231228 | 143200 | 38080973500 | 240000 | 239500 | 240000 | 239500 | 149 |
| 267 | 20231228 | 143100 | 38045257500 | 240000 | 240000 | 240500 | 239500 | 3490 |
| 268 | 20231228 | 143000 | 37207656000 | 240000 | 240000 | 240500 | 240000 | 125 |
| 269 | 20231228 | 142900 | 37177624000 | 240500 | 240000 | 240500 | 240000 | 164 |
| 270 | 20231228 | 142800 | 37138216000 | 240500 | 240500 | 240500 | 240000 | 376 |
| 271 | 20231228 | 142700 | 37047946500 | 240000 | 240500 | 240500 | 240000 | 505 |
| 272 | 20231228 | 142600 | 36926575500 | 240500 | 240000 | 240500 | 239500 | 2916 |
| 273 | 20231228 | 142500 | 36226580500 | 239500 | 240000 | 240000 | 239500 | 421 |
| 274 | 20231228 | 142400 | 36125558500 | 239500 | 240000 | 240000 | 239500 | 496 |
| 275 | 20231228 | 142300 | 36006541000 | 240000 | 240000 | 240000 | 239500 | 463 |
| 276 | 20231228 | 142200 | 35895433000 | 240000 | 239500 | 240000 | 239000 | 3021 |
| 277 | 20231228 | 142100 | 35171640000 | 239000 | 239000 | 239500 | 239000 | 511 |
| 278 | 20231228 | 142000 | 35049291500 | 239500 | 239500 | 239500 | 239000 | 759 |
| 279 | 20231228 | 141900 | 34867535500 | 239500 | 238500 | 239500 | 238500 | 3095 |
| 280 | 20231228 | 141800 | 34127693500 | 239000 | 239000 | 239000 | 238500 | 455 |
| 281 | 20231228 | 141700 | 34018971500 | 238500 | 238500 | 239000 | 238500 | 328 |
| 282 | 20231228 | 141600 | 33940625500 | 238500 | 239000 | 239000 | 238500 | 65 |
| 283 | 20231228 | 141500 | 33925119500 | 238500 | 238500 | 239000 | 238500 | 106 |
| 284 | 20231228 | 141400 | 33899831500 | 238500 | 238500 | 239000 | 238500 | 105 |
| 285 | 20231228 | 141300 | 33874757500 | 238500 | 239000 | 239000 | 238500 | 159 |
| 286 | 20231228 | 141200 | 33836800500 | 238500 | 238500 | 239000 | 238500 | 46 |
| 287 | 20231228 | 141100 | 33825823000 | 238500 | 238500 | 239000 | 238500 | 47 |
| 288 | 20231228 | 141000 | 33814612000 | 238500 | 239000 | 239000 | 238500 | 48 |
| 289 | 20231228 | 140900 | 33803155500 | 239000 | 238500 | 239000 | 238500 | 70 |
| 290 | 20231228 | 140800 | 33786458500 | 238500 | 238500 | 239000 | 238500 | 101 |
| 291 | 20231228 | 140700 | 33762334000 | 239000 | 239000 | 239000 | 238500 | 67 |
| 292 | 20231228 | 140600 | 33746331500 | 239000 | 238500 | 239000 | 238500 | 101 |
| 293 | 20231228 | 140500 | 33722228000 | 239000 | 238500 | 239000 | 238500 | 2332 |
| 294 | 20231228 | 140400 | 33166044000 | 238000 | 238000 | 238500 | 238000 | 111 |
| 295 | 20231228 | 140300 | 33139597000 | 238000 | 238000 | 238500 | 238000 | 116 |
| 296 | 20231228 | 140200 | 33111951500 | 238000 | 238000 | 238500 | 238000 | 126 |
| 297 | 20231228 | 140100 | 33081954000 | 238000 | 238500 | 238500 | 238000 | 49 |
| 298 | 20231228 | 140000 | 33070287000 | 238000 | 238000 | 238500 | 238000 | 61 |
| 299 | 20231228 | 135900 | 33055766500 | 238000 | 238000 | 238500 | 238000 | 53 |
| 300 | 20231228 | 135800 | 33043140500 | 238500 | 238500 | 238500 | 238000 | 98 |
| 301 | 20231228 | 135700 | 33019802000 | 238000 | 238000 | 238500 | 238000 | 107 |
| 302 | 20231228 | 135600 | 32994303500 | 238000 | 238500 | 238500 | 238000 | 66 |
| 303 | 20231228 | 135500 | 32978582500 | 238500 | 238000 | 238500 | 238000 | 74 |
| 304 | 20231228 | 135400 | 32960963000 | 238000 | 238000 | 238500 | 238000 | 67 |
| 305 | 20231228 | 135300 | 32945006000 | 238000 | 238000 | 238500 | 238000 | 66 |
| 306 | 20231228 | 135200 | 32929296500 | 238000 | 238500 | 238500 | 238000 | 124 |
| 307 | 20231228 | 135100 | 32899744500 | 238500 | 238000 | 238500 | 238000 | 107 |
| 308 | 20231228 | 135000 | 32874274000 | 238000 | 238500 | 238500 | 238000 | 144 |
| 309 | 20231228 | 134900 | 32839997500 | 238000 | 238500 | 238500 | 238000 | 68 |
| 310 | 20231228 | 134800 | 32823809000 | 238000 | 238500 | 238500 | 238000 | 42 |
| 311 | 20231228 | 134700 | 32813809000 | 238000 | 238500 | 238500 | 238000 | 184 |
| 312 | 20231228 | 134600 | 32769980500 | 238500 | 238000 | 238500 | 238000 | 83 |
| 313 | 20231228 | 134500 | 32750222500 | 238000 | 238000 | 238500 | 238000 | 60 |
| 314 | 20231228 | 134400 | 32735934000 | 238500 | 238000 | 238500 | 238000 | 82 |
| 315 | 20231228 | 134300 | 32716414500 | 238000 | 238500 | 238500 | 238000 | 55 |
| 316 | 20231228 | 134200 | 32703318000 | 238000 | 238000 | 238500 | 238000 | 44 |
| 317 | 20231228 | 134100 | 32692845000 | 238500 | 238000 | 238500 | 238000 | 83 |
| 318 | 20231228 | 134000 | 32673058000 | 238500 | 238500 | 238500 | 238000 | 56 |
| 319 | 20231228 | 133900 | 32659722500 | 238000 | 238000 | 238500 | 238000 | 75 |
| 320 | 20231228 | 133800 | 32641856000 | 238000 | 238000 | 238500 | 238000 | 72 |
| 321 | 20231228 | 133700 | 32624715500 | 238000 | 238000 | 238500 | 238000 | 34 |
| 322 | 20231228 | 133600 | 32616620500 | 238500 | 238500 | 238500 | 238000 | 164 |
| 323 | 20231228 | 133500 | 32577557500 | 238000 | 237500 | 238500 | 237500 | 99 |
| 324 | 20231228 | 133400 | 32553993000 | 238000 | 238000 | 238000 | 237500 | 192 |
| 325 | 20231228 | 133300 | 32508310000 | 237500 | 237500 | 238000 | 237500 | 129 |
| 326 | 20231228 | 133200 | 32477638000 | 237500 | 238000 | 238000 | 237500 | 110 |
| 327 | 20231228 | 133100 | 32451479000 | 238000 | 238000 | 238000 | 237500 | 277 |
| 328 | 20231228 | 133000 | 32385568000 | 238000 | 237500 | 238000 | 237500 | 74 |
| 329 | 20231228 | 132900 | 32367967500 | 238000 | 238000 | 238000 | 237500 | 107 |
| 330 | 20231228 | 132800 | 32342547500 | 238000 | 238000 | 238000 | 237500 | 46 |
| 331 | 20231228 | 132700 | 32331604500 | 238000 | 237500 | 238000 | 237500 | 175 |
| 332 | 20231228 | 132600 | 32289983500 | 238000 | 237500 | 238000 | 237500 | 774 |
| 333 | 20231228 | 132500 | 32105788000 | 237500 | 238000 | 238000 | 237500 | 91 |
| 334 | 20231228 | 132400 | 32084171500 | 238000 | 237500 | 238000 | 237500 | 69 |
| 335 | 20231228 | 132300 | 32067755500 | 238000 | 237500 | 238000 | 237500 | 42 |
| 336 | 20231228 | 132200 | 32057769000 | 237500 | 237500 | 238000 | 237500 | 110 |
| 337 | 20231228 | 132100 | 32031604500 | 237500 | 238000 | 238000 | 237500 | 67 |
| 338 | 20231228 | 132000 | 32015686500 | 237500 | 238000 | 238000 | 237500 | 162 |
| 339 | 20231228 | 131900 | 31977168000 | 237500 | 238000 | 238000 | 237500 | 39 |
| 340 | 20231228 | 131800 | 31967888500 | 238000 | 238000 | 238000 | 237500 | 437 |
| 341 | 20231228 | 131700 | 31863934000 | 238000 | 237000 | 238000 | 237000 | 351 |
| 342 | 20231228 | 131600 | 31780621500 | 237500 | 237500 | 237500 | 237000 | 81 |
| 343 | 20231228 | 131500 | 31761397500 | 237500 | 237000 | 237500 | 237000 | 174 |
| 344 | 20231228 | 131400 | 31720090500 | 237500 | 237500 | 237500 | 237000 | 86 |
| 345 | 20231228 | 131300 | 31699700000 | 237500 | 237000 | 237500 | 237000 | 59 |
| 346 | 20231228 | 131200 | 31685705000 | 237000 | 237000 | 237500 | 237000 | 78 |
| 347 | 20231228 | 131100 | 31667200000 | 237500 | 237500 | 237500 | 237000 | 51 |
| 348 | 20231228 | 131000 | 31655101500 | 237500 | 237500 | 237500 | 237000 | 236 |
| 349 | 20231228 | 130900 | 31599081500 | 237500 | 238000 | 238000 | 237000 | 1603 |
| 350 | 20231228 | 130800 | 31218378500 | 237500 | 237500 | 238000 | 237500 | 278 |
| 351 | 20231228 | 130700 | 31152350000 | 237500 | 238000 | 238000 | 237500 | 726 |
| 352 | 20231228 | 130600 | 30979914000 | 237500 | 238000 | 238000 | 237500 | 214 |
| 353 | 20231228 | 130500 | 30929076500 | 238000 | 237500 | 238000 | 237500 | 45 |
| 354 | 20231228 | 130400 | 30918383000 | 237500 | 237500 | 238000 | 237500 | 137 |
| 355 | 20231228 | 130300 | 30885809000 | 238000 | 238000 | 238000 | 237500 | 197 |
| 356 | 20231228 | 130200 | 30839006000 | 238000 | 238000 | 238000 | 237500 | 46 |
| 357 | 20231228 | 130100 | 30828074500 | 238000 | 238000 | 238000 | 237500 | 60 |
| 358 | 20231228 | 130000 | 30813814500 | 237500 | 237500 | 238000 | 237500 | 103 |
| 359 | 20231228 | 125900 | 30789334000 | 238000 | 237500 | 238000 | 237500 | 446 |
| 360 | 20231228 | 125800 | 30683345500 | 237500 | 237500 | 238000 | 237500 | 184 |
| 361 | 20231228 | 125700 | 30639636000 | 237500 | 237500 | 238000 | 237500 | 55 |
| 362 | 20231228 | 125600 | 30626558500 | 238000 | 237500 | 238000 | 237500 | 235 |
| 363 | 20231228 | 125500 | 30570732500 | 237500 | 237500 | 238000 | 237500 | 42 |
| 364 | 20231228 | 125400 | 30560745000 | 238000 | 238000 | 238000 | 237500 | 94 |
| 365 | 20231228 | 125300 | 30538381500 | 238000 | 237500 | 238000 | 237500 | 52 |
| 366 | 20231228 | 125200 | 30526028000 | 238000 | 237500 | 238000 | 237500 | 132 |
| 367 | 20231228 | 125100 | 30494655500 | 238000 | 238000 | 238000 | 237500 | 27 |
| 368 | 20231228 | 125000 | 30488236000 | 238000 | 238000 | 238000 | 237500 | 25 |
| 369 | 20231228 | 124900 | 30482294000 | 238000 | 238000 | 238000 | 237500 | 14 |
| 370 | 20231228 | 124800 | 30478964500 | 237500 | 237500 | 238000 | 237500 | 253 |
| 371 | 20231228 | 124700 | 30418803500 | 237500 | 237500 | 238000 | 237500 | 33 |
| 372 | 20231228 | 124600 | 30410962500 | 237500 | 238000 | 238000 | 237500 | 73 |
| 373 | 20231228 | 124500 | 30393609000 | 237500 | 237500 | 238000 | 237500 | 128 |
| 374 | 20231228 | 124400 | 30363189500 | 237500 | 238000 | 238000 | 237500 | 107 |
| 375 | 20231228 | 124300 | 30337769500 | 238000 | 237500 | 238000 | 237500 | 97 |
| 376 | 20231228 | 124200 | 30314699000 | 238000 | 238500 | 238500 | 237500 | 3988 |
| 377 | 20231228 | 124100 | 29365562000 | 238500 | 238000 | 238500 | 238000 | 145 |
| 378 | 20231228 | 124000 | 29331041000 | 238000 | 238500 | 238500 | 238000 | 51 |
| 379 | 20231228 | 123900 | 29318896500 | 238000 | 238000 | 238500 | 238000 | 62 |
| 380 | 20231228 | 123800 | 29304136500 | 238000 | 238000 | 238500 | 238000 | 315 |
| 381 | 20231228 | 123700 | 29229130000 | 238000 | 238000 | 238500 | 238000 | 151 |
| 382 | 20231228 | 123600 | 29193149000 | 238000 | 238000 | 238500 | 238000 | 62 |
| 383 | 20231228 | 123500 | 29178381500 | 238500 | 238000 | 238500 | 238000 | 99 |
| 384 | 20231228 | 123400 | 29154805500 | 238000 | 238000 | 238500 | 238000 | 76 |
| 385 | 20231228 | 123300 | 29136710500 | 238000 | 238000 | 238500 | 238000 | 94 |
| 386 | 20231228 | 123200 | 29114333000 | 238000 | 238500 | 238500 | 238000 | 111 |
| 387 | 20231228 | 123100 | 29087875000 | 238000 | 238000 | 238500 | 238000 | 31 |
| 388 | 20231228 | 123000 | 29080493500 | 238000 | 238500 | 238500 | 238000 | 103 |
| 389 | 20231228 | 122900 | 29055969000 | 238000 | 238000 | 238500 | 238000 | 51 |
| 390 | 20231228 | 122800 | 29043828000 | 238500 | 238500 | 238500 | 238000 | 50 |
| 391 | 20231228 | 122700 | 29031922500 | 238000 | 238000 | 238500 | 238000 | 139 |
| 392 | 20231228 | 122600 | 28998795000 | 238000 | 238000 | 238500 | 238000 | 124 |
| 393 | 20231228 | 122500 | 28969266500 | 238000 | 238000 | 238500 | 238000 | 47 |
| 394 | 20231228 | 122400 | 28958077500 | 238500 | 238500 | 238500 | 238000 | 41 |
| 395 | 20231228 | 122300 | 28948310000 | 238000 | 238000 | 238500 | 238000 | 123 |
| 396 | 20231228 | 122200 | 28919016000 | 238000 | 238500 | 238500 | 238000 | 137 |
| 397 | 20231228 | 122100 | 28886379000 | 238000 | 238500 | 238500 | 238000 | 121 |
| 398 | 20231228 | 122000 | 28857543500 | 238500 | 238000 | 238500 | 238000 | 75 |
| 399 | 20231228 | 121900 | 28839684500 | 238500 | 238500 | 238500 | 238000 | 90 |
| 400 | 20231228 | 121800 | 28818258500 | 238000 | 238500 | 238500 | 238000 | 48 |
| 401 | 20231228 | 121700 | 28806831000 | 238000 | 238500 | 238500 | 238000 | 58 |
| 402 | 20231228 | 121600 | 28793021000 | 238500 | 238000 | 238500 | 238000 | 135 |
| 403 | 20231228 | 121500 | 28760858000 | 238000 | 238500 | 238500 | 238000 | 143 |
| 404 | 20231228 | 121400 | 28726797000 | 238500 | 238000 | 238500 | 238000 | 69 |
| 405 | 20231228 | 121300 | 28710359500 | 238000 | 238000 | 238500 | 238000 | 48 |
| 406 | 20231228 | 121200 | 28698929500 | 238500 | 238500 | 238500 | 238000 | 99 |
| 407 | 20231228 | 121100 | 28675332500 | 238000 | 238000 | 238500 | 238000 | 93 |
| 408 | 20231228 | 121000 | 28653168000 | 238000 | 238500 | 238500 | 238000 | 80 |
| 409 | 20231228 | 120900 | 28634101500 | 238500 | 238000 | 238500 | 238000 | 27 |
| 410 | 20231228 | 120800 | 28627665000 | 238500 | 238000 | 238500 | 238000 | 97 |
| 411 | 20231228 | 120700 | 28604577500 | 238000 | 238500 | 238500 | 238000 | 465 |
| 412 | 20231228 | 120600 | 28493852000 | 238500 | 238000 | 238500 | 238000 | 98 |
| 413 | 20231228 | 120500 | 28470493000 | 238000 | 238000 | 238500 | 237500 | 164 |
| 414 | 20231228 | 120400 | 28431467500 | 238000 | 237500 | 238000 | 237500 | 134 |
| 415 | 20231228 | 120300 | 28399596500 | 237500 | 238000 | 238000 | 237500 | 117 |
| 416 | 20231228 | 120200 | 28371758500 | 238000 | 238000 | 238000 | 237500 | 246 |
| 417 | 20231228 | 120100 | 28313236000 | 237500 | 238000 | 238000 | 237500 | 89 |
| 418 | 20231228 | 120000 | 28292086500 | 238000 | 238000 | 238000 | 237500 | 208 |
| 419 | 20231228 | 115900 | 28242630500 | 238000 | 238000 | 238000 | 237500 | 62 |
| 420 | 20231228 | 115800 | 28227883500 | 237500 | 237500 | 238000 | 237500 | 56 |
| 421 | 20231228 | 115700 | 28214572000 | 238000 | 238000 | 238000 | 237500 | 60 |
| 422 | 20231228 | 115600 | 28200304000 | 238000 | 237500 | 238000 | 237500 | 31 |
| 423 | 20231228 | 115500 | 28192930500 | 238000 | 238000 | 238000 | 237500 | 172 |
| 424 | 20231228 | 115400 | 28152006000 | 238000 | 238000 | 238000 | 237500 | 83 |
| 425 | 20231228 | 115300 | 28132264500 | 238000 | 238000 | 238000 | 237500 | 60 |
| 426 | 20231228 | 115200 | 28118005000 | 237500 | 237500 | 238000 | 237500 | 41 |
| 427 | 20231228 | 115100 | 28108255500 | 238000 | 238000 | 238000 | 237500 | 75 |
| 428 | 20231228 | 115000 | 28090429000 | 238000 | 238000 | 238000 | 237500 | 136 |
| 429 | 20231228 | 114900 | 28058077500 | 237500 | 238000 | 238000 | 237500 | 26 |
| 430 | 20231228 | 114800 | 28051893500 | 237500 | 237500 | 238000 | 237500 | 50 |
| 431 | 20231228 | 114700 | 28040010000 | 238000 | 238000 | 238000 | 237500 | 76 |
| 432 | 20231228 | 114600 | 28021935000 | 238000 | 238000 | 238000 | 237500 | 113 |
| 433 | 20231228 | 114500 | 27995057000 | 238000 | 237500 | 238000 | 237500 | 52 |
| 434 | 20231228 | 114400 | 27982687000 | 238000 | 237500 | 238000 | 237500 | 233 |
| 435 | 20231228 | 114300 | 27927241500 | 237500 | 238000 | 238000 | 237500 | 97 |
| 436 | 20231228 | 114200 | 27904170500 | 238000 | 238000 | 238000 | 237500 | 99 |
| 437 | 20231228 | 114100 | 27880631500 | 238000 | 237500 | 238000 | 237500 | 77 |
| 438 | 20231228 | 114000 | 27862329500 | 238000 | 238000 | 238000 | 237500 | 27 |
| 439 | 20231228 | 113900 | 27855907500 | 237500 | 237500 | 238500 | 237500 | 373 |
| 440 | 20231228 | 113800 | 27767128500 | 237500 | 238000 | 238500 | 237500 | 4004 |
| 441 | 20231228 | 113700 | 26814184000 | 238500 | 238500 | 238500 | 238000 | 69 |
| 442 | 20231228 | 113600 | 26797739500 | 238000 | 238000 | 238500 | 238000 | 181 |
| 443 | 20231228 | 113500 | 26754597500 | 238000 | 238000 | 238500 | 238000 | 216 |
| 444 | 20231228 | 113400 | 26703188500 | 238000 | 238500 | 238500 | 238000 | 108 |
| 445 | 20231228 | 113300 | 26677445000 | 238000 | 238500 | 238500 | 238000 | 167 |
| 446 | 20231228 | 113200 | 26637687000 | 238000 | 237500 | 238000 | 237500 | 983 |
| 447 | 20231228 | 113100 | 26403747000 | 238000 | 238000 | 238000 | 237500 | 221 |
| 448 | 20231228 | 113000 | 26351209500 | 238000 | 238000 | 238000 | 237500 | 143 |
| 449 | 20231228 | 112900 | 26317196500 | 238000 | 237500 | 238000 | 237500 | 202 |
| 450 | 20231228 | 112800 | 26269165000 | 238000 | 237500 | 238000 | 237500 | 422 |
| 451 | 20231228 | 112700 | 26168745000 | 237500 | 238000 | 238000 | 237500 | 102 |
| 452 | 20231228 | 112600 | 26144495000 | 237500 | 237500 | 238000 | 237500 | 77 |
| 453 | 20231228 | 112500 | 26126188500 | 238000 | 238000 | 238000 | 237500 | 106 |
| 454 | 20231228 | 112400 | 26100995500 | 238000 | 238000 | 238000 | 237500 | 114 |
| 455 | 20231228 | 112300 | 26073902500 | 238000 | 237500 | 238000 | 237500 | 153 |
| 456 | 20231228 | 112200 | 26037516500 | 237500 | 237500 | 238000 | 237500 | 67 |
| 457 | 20231228 | 112100 | 26021589000 | 237500 | 237500 | 238000 | 237500 | 150 |
| 458 | 20231228 | 112000 | 25985947000 | 237500 | 238000 | 238000 | 237500 | 105 |
| 459 | 20231228 | 111900 | 25960997500 | 238000 | 237500 | 238000 | 237500 | 54 |
| 460 | 20231228 | 111800 | 25948163000 | 237500 | 238000 | 238000 | 237500 | 150 |
| 461 | 20231228 | 111700 | 25912473000 | 238000 | 237500 | 238000 | 237500 | 32 |
| 462 | 20231228 | 111600 | 25904866500 | 237500 | 237500 | 238000 | 237000 | 700 |
| 463 | 20231228 | 111500 | 25738619500 | 237500 | 237000 | 237500 | 237000 | 540 |
| 464 | 20231228 | 111400 | 25610395000 | 237000 | 237000 | 237500 | 237000 | 96 |
| 465 | 20231228 | 111300 | 25587606000 | 237000 | 237500 | 237500 | 237000 | 166 |
| 466 | 20231228 | 111200 | 25548228500 | 237500 | 237000 | 237500 | 237000 | 89 |
| 467 | 20231228 | 111100 | 25527117500 | 237500 | 237000 | 237500 | 237000 | 105 |
| 468 | 20231228 | 111000 | 25502217000 | 237500 | 237500 | 237500 | 237000 | 53 |
| 469 | 20231228 | 110900 | 25489638000 | 237000 | 237500 | 237500 | 237000 | 130 |
| 470 | 20231228 | 110800 | 25458800000 | 237500 | 237000 | 237500 | 237000 | 76 |
| 471 | 20231228 | 110700 | 25440761000 | 237000 | 237500 | 237500 | 237000 | 160 |
| 472 | 20231228 | 110600 | 25402777000 | 237500 | 237500 | 237500 | 237000 | 46 |
| 473 | 20231228 | 110500 | 25391858500 | 237000 | 237000 | 237500 | 237000 | 118 |
| 474 | 20231228 | 110400 | 25363883000 | 237500 | 238000 | 238000 | 237000 | 1129 |
| 475 | 20231228 | 110300 | 25095750000 | 237500 | 237500 | 238000 | 237500 | 289 |
| 476 | 20231228 | 110200 | 25027112000 | 237500 | 238000 | 238000 | 237500 | 441 |
| 477 | 20231228 | 110100 | 24922337500 | 237500 | 238000 | 238000 | 237500 | 135 |
| 478 | 20231228 | 110000 | 24890232500 | 237500 | 238000 | 238000 | 237500 | 397 |
| 479 | 20231228 | 105900 | 24795937000 | 237500 | 237500 | 238000 | 237500 | 279 |
| 480 | 20231228 | 105800 | 24729662500 | 238000 | 238000 | 238000 | 237500 | 446 |
| 481 | 20231228 | 105700 | 24623706500 | 238000 | 238000 | 238000 | 237500 | 127 |
| 482 | 20231228 | 105600 | 24593495000 | 238000 | 237500 | 238000 | 237500 | 119 |
| 483 | 20231228 | 105500 | 24565208500 | 238000 | 238000 | 238000 | 237500 | 79 |
| 484 | 20231228 | 105400 | 24546428000 | 238000 | 237500 | 238000 | 237500 | 203 |
| 485 | 20231228 | 105300 | 24498164500 | 237500 | 237500 | 238000 | 237500 | 135 |
| 486 | 20231228 | 105200 | 24466090000 | 237500 | 237500 | 238000 | 237500 | 112 |
| 487 | 20231228 | 105100 | 24439450500 | 238000 | 237500 | 238000 | 237500 | 140 |
| 488 | 20231228 | 105000 | 24406151500 | 238000 | 237500 | 238000 | 237500 | 101 |
| 489 | 20231228 | 104900 | 24382147500 | 237500 | 237500 | 238000 | 237500 | 64 |
| 490 | 20231228 | 104800 | 24366934000 | 237500 | 238000 | 238000 | 237500 | 103 |
| 491 | 20231228 | 104700 | 24342443500 | 237500 | 237500 | 238000 | 237500 | 89 |
| 492 | 20231228 | 104600 | 24321288000 | 238000 | 238000 | 238000 | 237500 | 129 |
| 493 | 20231228 | 104500 | 24290595500 | 238000 | 238000 | 238000 | 237500 | 137 |
| 494 | 20231228 | 104400 | 24258034000 | 238000 | 238000 | 238000 | 237500 | 68 |
| 495 | 20231228 | 104300 | 24241862000 | 237500 | 237500 | 238000 | 237500 | 386 |
| 496 | 20231228 | 104200 | 24150032000 | 237500 | 238000 | 238000 | 237500 | 89 |
| 497 | 20231228 | 104100 | 24128876500 | 238000 | 238000 | 238000 | 237500 | 164 |
| 498 | 20231228 | 104000 | 24089849500 | 238000 | 238000 | 238000 | 237500 | 172 |
| 499 | 20231228 | 103900 | 24048936500 | 238000 | 237500 | 238000 | 237500 | 95 |
| 500 | 20231228 | 103800 | 24026357500 | 237500 | 238000 | 238500 | 237500 | 395 |
| 501 | 20231228 | 103700 | 23932347000 | 238500 | 238500 | 238500 | 238000 | 87 |
| 502 | 20231228 | 103600 | 23911633500 | 238000 | 237500 | 238000 | 237500 | 402 |
| 503 | 20231228 | 103500 | 23816002500 | 237500 | 238500 | 238500 | 237500 | 1601 |
| 504 | 20231228 | 103400 | 23434976500 | 238000 | 238500 | 238500 | 238000 | 116 |
| 505 | 20231228 | 103300 | 23407357000 | 238500 | 238000 | 238500 | 238000 | 86 |
| 506 | 20231228 | 103200 | 23386864000 | 238000 | 238000 | 238500 | 238000 | 146 |
| 507 | 20231228 | 103100 | 23352092000 | 238000 | 238000 | 238500 | 238000 | 102 |
| 508 | 20231228 | 103000 | 23327809000 | 238500 | 238500 | 238500 | 238000 | 164 |
| 509 | 20231228 | 102900 | 23288706000 | 238000 | 238000 | 238500 | 238000 | 41 |
| 510 | 20231228 | 102800 | 23278947000 | 238000 | 238500 | 238500 | 237500 | 227 |
| 511 | 20231228 | 102700 | 23224925000 | 238000 | 238500 | 238500 | 237500 | 404 |
| 512 | 20231228 | 102600 | 23128794000 | 238000 | 238000 | 238500 | 238000 | 74 |
| 513 | 20231228 | 102500 | 23111179000 | 238000 | 238000 | 238500 | 237500 | 238 |
| 514 | 20231228 | 102400 | 23054522000 | 238000 | 238000 | 238500 | 237500 | 152 |
| 515 | 20231228 | 102300 | 23018321500 | 238000 | 237500 | 238500 | 237500 | 893 |
| 516 | 20231228 | 102200 | 22805792500 | 238000 | 237500 | 238000 | 237500 | 400 |
| 517 | 20231228 | 102100 | 22710605000 | 238000 | 238000 | 238000 | 237500 | 112 |
| 518 | 20231228 | 102000 | 22683985500 | 237500 | 238000 | 238000 | 237500 | 192 |
| 519 | 20231228 | 101900 | 22638364000 | 237500 | 237500 | 238000 | 237500 | 174 |
| 520 | 20231228 | 101800 | 22596989500 | 238000 | 237500 | 238000 | 237500 | 264 |
| 521 | 20231228 | 101700 | 22534262500 | 237500 | 237500 | 238000 | 237500 | 90 |
| 522 | 20231228 | 101600 | 22512872000 | 238000 | 238000 | 238000 | 237500 | 86 |
| 523 | 20231228 | 101500 | 22492423500 | 238000 | 238000 | 238000 | 237500 | 24 |
| 524 | 20231228 | 101400 | 22486714500 | 238000 | 238000 | 238000 | 237500 | 151 |
| 525 | 20231228 | 101300 | 22450791500 | 237500 | 237500 | 238000 | 237500 | 70 |
| 526 | 20231228 | 101200 | 22434161500 | 237500 | 238000 | 238000 | 237500 | 95 |
| 527 | 20231228 | 101100 | 22411583000 | 238000 | 238000 | 238500 | 237500 | 480 |
| 528 | 20231228 | 101000 | 22297257500 | 238000 | 238000 | 238500 | 237500 | 501 |
| 529 | 20231228 | 100900 | 22178049500 | 238000 | 238000 | 238000 | 237500 | 354 |
| 530 | 20231228 | 100800 | 22093867500 | 238000 | 238000 | 238000 | 237500 | 109 |
| 531 | 20231228 | 100700 | 22067960000 | 238000 | 237500 | 238000 | 237500 | 167 |
| 532 | 20231228 | 100600 | 22028282000 | 238000 | 237500 | 238000 | 237500 | 166 |
| 533 | 20231228 | 100500 | 21988838500 | 238000 | 238000 | 238000 | 237500 | 94 |
| 534 | 20231228 | 100400 | 21966502000 | 238000 | 238000 | 238000 | 237500 | 210 |
| 535 | 20231228 | 100300 | 21916577500 | 238000 | 237500 | 238000 | 237500 | 87 |
| 536 | 20231228 | 100200 | 21895889500 | 238000 | 238500 | 238500 | 237500 | 233 |
| 537 | 20231228 | 100100 | 21840451500 | 238500 | 238000 | 238500 | 237500 | 38 |
| 538 | 20231228 | 100000 | 21831413000 | 238000 | 238000 | 238000 | 237500 | 362 |
| 539 | 20231228 | 095900 | 21745290000 | 238000 | 238000 | 238000 | 237500 | 142 |
| 540 | 20231228 | 095800 | 21711536000 | 237500 | 237500 | 238000 | 237500 | 108 |
| 541 | 20231228 | 095700 | 21685846500 | 237500 | 237500 | 238000 | 237500 | 91 |
| 542 | 20231228 | 095600 | 21664212000 | 238000 | 237500 | 238500 | 237500 | 180 |
| 543 | 20231228 | 095500 | 21621373500 | 237500 | 238500 | 238500 | 237500 | 81 |
| 544 | 20231228 | 095400 | 21602082500 | 237500 | 238000 | 238500 | 237500 | 155 |
| 545 | 20231228 | 095300 | 21565162000 | 238500 | 238000 | 238500 | 237500 | 315 |
| 546 | 20231228 | 095200 | 21490083500 | 238500 | 237500 | 238500 | 237500 | 1356 |
| 547 | 20231228 | 095100 | 21167527500 | 238000 | 237500 | 238000 | 237500 | 141 |
| 548 | 20231228 | 095000 | 21134022500 | 237500 | 238000 | 238000 | 237500 | 108 |
| 549 | 20231228 | 094900 | 21108346500 | 238000 | 238500 | 238500 | 238000 | 455 |
| 550 | 20231228 | 094800 | 21000035500 | 238000 | 238500 | 238500 | 238000 | 309 |
| 551 | 20231228 | 094700 | 20926429000 | 238500 | 238500 | 238500 | 238000 | 172 |
| 552 | 20231228 | 094600 | 20885418500 | 238000 | 238500 | 238500 | 238000 | 203 |
| 553 | 20231228 | 094500 | 20837040500 | 238500 | 238000 | 238500 | 238000 | 568 |
| 554 | 20231228 | 094400 | 20701623500 | 238500 | 238500 | 238500 | 238000 | 272 |
| 555 | 20231228 | 094300 | 20636825000 | 238000 | 238500 | 238500 | 238000 | 234 |
| 556 | 20231228 | 094200 | 20581085000 | 238000 | 239000 | 239000 | 238000 | 255 |
| 557 | 20231228 | 094100 | 20520202500 | 238500 | 239000 | 239000 | 238500 | 296 |
| 558 | 20231228 | 094000 | 20449541000 | 239000 | 239500 | 239500 | 238500 | 302 |
| 559 | 20231228 | 093900 | 20377440000 | 239000 | 239500 | 239500 | 238500 | 388 |
| 560 | 20231228 | 093800 | 20284643000 | 239500 | 239500 | 239500 | 238500 | 169 |
| 561 | 20231228 | 093700 | 20244193500 | 239000 | 239000 | 239500 | 238500 | 448 |
| 562 | 20231228 | 093600 | 20137089500 | 239500 | 239000 | 239500 | 239000 | 356 |
| 563 | 20231228 | 093500 | 20051928000 | 239500 | 238500 | 239500 | 238500 | 1390 |
| 564 | 20231228 | 093400 | 19719643000 | 239000 | 238500 | 239000 | 238500 | 530 |
| 565 | 20231228 | 093300 | 19593174500 | 239000 | 238500 | 239000 | 238500 | 269 |
| 566 | 20231228 | 093200 | 19528951500 | 239000 | 239000 | 239000 | 238500 | 330 |
| 567 | 20231228 | 093100 | 19450133000 | 239000 | 239000 | 239000 | 238500 | 493 |
| 568 | 20231228 | 093000 | 19332513000 | 238500 | 238500 | 239000 | 238500 | 293 |
| 569 | 20231228 | 092900 | 19262532500 | 239000 | 239500 | 239500 | 238500 | 526 |
| 570 | 20231228 | 092800 | 19136899500 | 239000 | 239000 | 239500 | 239000 | 597 |
| 571 | 20231228 | 092700 | 18994197000 | 239000 | 239000 | 240000 | 239000 | 1212 |
| 572 | 20231228 | 092600 | 18703731000 | 239000 | 239500 | 239500 | 239000 | 1553 |
| 573 | 20231228 | 092500 | 18332538000 | 239000 | 240000 | 240500 | 239000 | 1023 |
| 574 | 20231228 | 092400 | 18087144000 | 240000 | 240500 | 241000 | 240000 | 1256 |
| 575 | 20231228 | 092300 | 17785151500 | 240500 | 239500 | 241000 | 239500 | 4471 |
| 576 | 20231228 | 092200 | 16710839000 | 240000 | 239500 | 240000 | 239500 | 632 |
| 577 | 20231228 | 092100 | 16559226500 | 239500 | 239500 | 240000 | 239500 | 666 |
| 578 | 20231228 | 092000 | 16399460000 | 239500 | 239500 | 240000 | 239000 | 941 |
| 579 | 20231228 | 091900 | 16174049500 | 239500 | 239000 | 239500 | 238500 | 400 |
| 580 | 20231228 | 091800 | 16078404000 | 239000 | 239000 | 239500 | 238500 | 656 |
| 581 | 20231228 | 091700 | 15921611000 | 239000 | 239500 | 239500 | 239000 | 631 |
| 582 | 20231228 | 091600 | 15770545000 | 239000 | 239000 | 239500 | 238500 | 1423 |
| 583 | 20231228 | 091500 | 15430386000 | 238500 | 239500 | 239500 | 238000 | 1317 |
| 584 | 20231228 | 091400 | 15116007500 | 239000 | 239500 | 240000 | 239000 | 779 |
| 585 | 20231228 | 091300 | 14929373500 | 239500 | 240500 | 241000 | 239000 | 3467 |
| 586 | 20231228 | 091200 | 14097416500 | 241000 | 240500 | 241000 | 240000 | 5825 |
| 587 | 20231228 | 091100 | 12695331000 | 240500 | 239000 | 240500 | 238500 | 6901 |
| 588 | 20231228 | 091000 | 11041052000 | 238500 | 239500 | 239500 | 238500 | 1455 |
| 589 | 20231228 | 090900 | 10693135500 | 239500 | 239000 | 240000 | 239000 | 8052 |
| 590 | 20231228 | 090800 | 8765016000 | 239000 | 238500 | 239000 | 238000 | 3653 |
| 591 | 20231228 | 090700 | 7893285500 | 238500 | 238000 | 238500 | 237500 | 2992 |
| 592 | 20231228 | 090600 | 7180861000 | 238000 | 237500 | 238000 | 237000 | 3066 |
| 593 | 20231228 | 090500 | 6451822500 | 237500 | 237000 | 237500 | 236500 | 3324 |
| 594 | 20231228 | 090400 | 5663229000 | 237000 | 236500 | 237000 | 236500 | 3886 |
| 595 | 20231228 | 090300 | 4742532000 | 236500 | 235000 | 237000 | 235000 | 6483 |
| 596 | 20231228 | 090200 | 3213297500 | 235000 | 234500 | 235500 | 234000 | 5944 |
| 597 | 20231228 | 090100 | 1818050500 | 234500 | 234000 | 235000 | 233500 | 2719 |
| 598 | 20231228 | 090000 | 1181172000 | 233500 | 234000 | 234000 | 233000 | 5049 |