30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 3 | 20240612 | 185400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240612 | 185300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240612 | 185200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240612 | 185100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240612 | 185000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240612 | 184900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240612 | 184800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240612 | 184700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240612 | 184600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240612 | 184500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240612 | 184400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240612 | 184300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240612 | 184200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240612 | 184100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240612 | 184000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240612 | 183900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240612 | 183800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240612 | 183700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240612 | 183600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240612 | 183500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240612 | 183400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240612 | 183300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240612 | 183200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240612 | 183100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240612 | 183000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240612 | 182900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240612 | 182800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240612 | 182700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240612 | 182600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240612 | 182500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 33 | 20240612 | 182400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240612 | 182300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240612 | 182200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240612 | 182100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240612 | 182000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240612 | 181900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240612 | 181800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240612 | 181700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240612 | 181600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240612 | 181500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240612 | 181400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240612 | 181300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240612 | 181200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240612 | 181100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240612 | 181000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240612 | 180900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240612 | 180800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240612 | 180700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240612 | 180600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240612 | 180500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240612 | 180400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240612 | 180300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240612 | 180200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240612 | 180100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240612 | 180000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240612 | 175900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240612 | 175800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240612 | 175700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240612 | 175600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240612 | 175500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 63 | 20240612 | 175400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240612 | 175300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240612 | 175200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240612 | 175100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240612 | 175000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240612 | 174900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240612 | 174800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240612 | 174700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240612 | 174600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240612 | 174500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240612 | 174400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240612 | 174300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240612 | 174200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240612 | 174100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240612 | 174000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240612 | 173900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240612 | 173800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240612 | 173700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240612 | 173600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240612 | 173500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240612 | 173400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240612 | 173300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240612 | 173200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240612 | 173100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240612 | 173000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240612 | 172900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240612 | 172800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240612 | 172700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240612 | 172600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240612 | 172500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 93 | 20240612 | 172400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240612 | 172300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240612 | 172200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240612 | 172100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240612 | 172000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240612 | 171900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240612 | 171800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240612 | 171700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240612 | 171600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240612 | 171500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240612 | 171400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240612 | 171300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240612 | 171200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240612 | 171100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240612 | 171000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240612 | 170900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240612 | 170800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240612 | 170700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240612 | 170600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240612 | 170500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240612 | 170400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240612 | 170300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240612 | 170200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240612 | 170100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240612 | 170000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240612 | 165900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240612 | 165800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240612 | 165700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240612 | 165600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240612 | 165500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 123 | 20240612 | 165400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240612 | 165300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240612 | 165200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240612 | 165100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240612 | 165000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240612 | 164900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240612 | 164800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240612 | 164700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240612 | 164600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240612 | 164500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240612 | 164400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240612 | 164300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240612 | 164200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240612 | 164100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240612 | 164000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240612 | 163900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240612 | 163800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240612 | 163700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240612 | 163600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240612 | 163500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240612 | 163400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240612 | 163300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240612 | 163200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240612 | 163100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240612 | 163000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240612 | 162900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240612 | 162800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240612 | 162700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240612 | 162600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240612 | 162500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 153 | 20240612 | 162400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240612 | 162300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240612 | 162200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240612 | 162100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240612 | 162000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240612 | 161900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240612 | 161800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240612 | 161700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240612 | 161600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240612 | 161500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240612 | 161400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240612 | 161300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240612 | 161200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240612 | 161100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240612 | 161000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240612 | 160900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240612 | 160800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240612 | 160700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240612 | 160600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240612 | 160500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240612 | 160400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240612 | 160300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240612 | 160200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240612 | 160100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240612 | 160000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240612 | 155900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240612 | 155800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240612 | 155700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240612 | 155600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240612 | 155500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 183 | 20240612 | 155400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240612 | 155300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240612 | 155200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240612 | 155100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240612 | 155000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240612 | 154900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240612 | 154800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240612 | 154700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240612 | 154600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240612 | 154500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240612 | 154400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240612 | 154300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240612 | 154200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240612 | 154100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240612 | 154000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240612 | 153900 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240612 | 153800 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240612 | 153700 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240612 | 153600 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240612 | 153500 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240612 | 153400 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240612 | 153300 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240612 | 153200 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240612 | 153100 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240612 | 153000 | 53425653015 | 5090 | 5090 | 5090 | 5090 | 342046 |
| 208 | 20240612 | 152900 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20240612 | 152800 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20240612 | 152700 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20240612 | 152600 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20240612 | 152500 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 213 | 20240612 | 152400 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20240612 | 152300 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20240612 | 152200 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20240612 | 152100 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20240612 | 152000 | 51684638875 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20240612 | 151900 | 51684638875 | 4990 | 4980 | 4995 | 4980 | 37528 |
| 219 | 20240612 | 151800 | 51497408180 | 4980 | 4985 | 4985 | 4975 | 26795 |
| 220 | 20240612 | 151700 | 51363992025 | 4985 | 5010 | 5010 | 4980 | 69196 |
| 221 | 20240612 | 151600 | 51018247240 | 5000 | 4990 | 5010 | 4990 | 74149 |
| 222 | 20240612 | 151500 | 50647386380 | 4995 | 4985 | 4995 | 4975 | 27753 |
| 223 | 20240612 | 151400 | 50508915940 | 4990 | 4970 | 4990 | 4965 | 58195 |
| 224 | 20240612 | 151300 | 50219375490 | 4970 | 4965 | 4970 | 4965 | 9366 |
| 225 | 20240612 | 151200 | 50172847055 | 4970 | 4965 | 4975 | 4965 | 20550 |
| 226 | 20240612 | 151100 | 50070688980 | 4965 | 4955 | 4965 | 4950 | 34867 |
| 227 | 20240612 | 151000 | 49897888000 | 4950 | 4950 | 4955 | 4950 | 4053 |
| 228 | 20240612 | 150900 | 49877821795 | 4950 | 4950 | 4955 | 4945 | 5112 |
| 229 | 20240612 | 150800 | 49852506610 | 4950 | 4965 | 4965 | 4935 | 27559 |
| 230 | 20240612 | 150700 | 49716075925 | 4955 | 4940 | 4965 | 4940 | 22194 |
| 231 | 20240612 | 150600 | 49606169795 | 4945 | 4935 | 4945 | 4930 | 6077 |
| 232 | 20240612 | 150500 | 49576171045 | 4935 | 4935 | 4945 | 4930 | 11765 |
| 233 | 20240612 | 150400 | 49518087880 | 4940 | 4930 | 4940 | 4930 | 14912 |
| 234 | 20240612 | 150300 | 49444506485 | 4935 | 4950 | 4950 | 4920 | 21373 |
| 235 | 20240612 | 150200 | 49338930890 | 4945 | 4955 | 4960 | 4945 | 26222 |
| 236 | 20240612 | 150100 | 49209155735 | 4955 | 4970 | 4985 | 4955 | 52920 |
| 237 | 20240612 | 150000 | 48945918100 | 4970 | 4965 | 4975 | 4960 | 24710 |
| 238 | 20240612 | 145900 | 48823167535 | 4965 | 4950 | 4970 | 4950 | 28167 |
| 239 | 20240612 | 145800 | 48683436030 | 4950 | 4945 | 4950 | 4945 | 39472 |
| 240 | 20240612 | 145700 | 48488102080 | 4945 | 4920 | 4950 | 4920 | 23266 |
| 241 | 20240612 | 145600 | 48373148095 | 4930 | 4925 | 4930 | 4915 | 22583 |
| 242 | 20240612 | 145500 | 48261925380 | 4925 | 4930 | 4930 | 4920 | 8766 |
| 243 | 20240612 | 145400 | 48218745015 | 4930 | 4930 | 4940 | 4925 | 16948 |
| 244 | 20240612 | 145300 | 48135138750 | 4930 | 4910 | 4935 | 4905 | 36515 |
| 245 | 20240612 | 145200 | 47955409270 | 4910 | 4915 | 4920 | 4905 | 8798 |
| 246 | 20240612 | 145100 | 47912199380 | 4920 | 4900 | 4920 | 4900 | 15292 |
| 247 | 20240612 | 145000 | 47837063290 | 4900 | 4900 | 4905 | 4900 | 2324 |
| 248 | 20240612 | 144900 | 47825675680 | 4900 | 4895 | 4900 | 4895 | 5095 |
| 249 | 20240612 | 144800 | 47800731385 | 4900 | 4905 | 4905 | 4900 | 7455 |
| 250 | 20240612 | 144700 | 47764200745 | 4905 | 4905 | 4905 | 4900 | 5971 |
| 251 | 20240612 | 144600 | 47734926865 | 4900 | 4890 | 4905 | 4890 | 8372 |
| 252 | 20240612 | 144500 | 47693912150 | 4890 | 4895 | 4895 | 4890 | 4275 |
| 253 | 20240612 | 144400 | 47672997515 | 4900 | 4905 | 4905 | 4900 | 3114 |
| 254 | 20240612 | 144300 | 47657729435 | 4900 | 4895 | 4905 | 4895 | 4144 |
| 255 | 20240612 | 144200 | 47637428580 | 4895 | 4915 | 4915 | 4895 | 11502 |
| 256 | 20240612 | 144100 | 47581008320 | 4915 | 4910 | 4915 | 4910 | 8958 |
| 257 | 20240612 | 144000 | 47537006190 | 4905 | 4905 | 4910 | 4900 | 13662 |
| 258 | 20240612 | 143900 | 47469966800 | 4905 | 4905 | 4910 | 4900 | 5120 |
| 259 | 20240612 | 143800 | 47444854075 | 4905 | 4920 | 4925 | 4900 | 19501 |
| 260 | 20240612 | 143700 | 47349086595 | 4915 | 4935 | 4935 | 4915 | 20871 |
| 261 | 20240612 | 143600 | 47246447895 | 4935 | 4920 | 4940 | 4910 | 32381 |
| 262 | 20240612 | 143500 | 47087046620 | 4920 | 4910 | 4920 | 4910 | 19694 |
| 263 | 20240612 | 143400 | 46990234535 | 4910 | 4915 | 4920 | 4910 | 19499 |
| 264 | 20240612 | 143300 | 46894392910 | 4910 | 4905 | 4910 | 4900 | 19713 |
| 265 | 20240612 | 143200 | 46797635990 | 4905 | 4895 | 4905 | 4895 | 3996 |
| 266 | 20240612 | 143100 | 46778058935 | 4895 | 4905 | 4905 | 4890 | 2687 |
| 267 | 20240612 | 143000 | 46764887160 | 4905 | 4880 | 4905 | 4875 | 43520 |
| 268 | 20240612 | 142900 | 46551835810 | 4885 | 4880 | 4885 | 4880 | 1228 |
| 269 | 20240612 | 142800 | 46545838620 | 4880 | 4875 | 4885 | 4875 | 6231 |
| 270 | 20240612 | 142700 | 46515418930 | 4865 | 4865 | 4865 | 4860 | 15415 |
| 271 | 20240612 | 142600 | 46440434090 | 4880 | 4880 | 4880 | 4860 | 12499 |
| 272 | 20240612 | 142500 | 46379555290 | 4880 | 4870 | 4880 | 4870 | 10820 |
| 273 | 20240612 | 142400 | 46326819160 | 4870 | 4875 | 4880 | 4870 | 11978 |
| 274 | 20240612 | 142300 | 46268436420 | 4875 | 4880 | 4880 | 4875 | 4632 |
| 275 | 20240612 | 142200 | 46245851760 | 4875 | 4880 | 4885 | 4870 | 1437 |
| 276 | 20240612 | 142100 | 46238847930 | 4875 | 4880 | 4880 | 4870 | 2043 |
| 277 | 20240612 | 142000 | 46228890695 | 4880 | 4880 | 4885 | 4875 | 1350 |
| 278 | 20240612 | 141900 | 46222303795 | 4880 | 4885 | 4885 | 4875 | 2305 |
| 279 | 20240612 | 141800 | 46211052410 | 4885 | 4860 | 4885 | 4860 | 11007 |
| 280 | 20240612 | 141700 | 46157392775 | 4865 | 4860 | 4865 | 4860 | 3284 |
| 281 | 20240612 | 141600 | 46141429900 | 4860 | 4860 | 4865 | 4860 | 3021 |
| 282 | 20240612 | 141500 | 46126738320 | 4865 | 4865 | 4865 | 4860 | 4692 |
| 283 | 20240612 | 141400 | 46103913915 | 4865 | 4865 | 4870 | 4865 | 9368 |
| 284 | 20240612 | 141300 | 46058331940 | 4870 | 4875 | 4875 | 4865 | 3525 |
| 285 | 20240612 | 141200 | 46041165935 | 4870 | 4875 | 4875 | 4870 | 1533 |
| 286 | 20240612 | 141100 | 46033698510 | 4875 | 4875 | 4880 | 4870 | 1334 |
| 287 | 20240612 | 141000 | 46027199655 | 4875 | 4870 | 4880 | 4870 | 1473 |
| 288 | 20240612 | 140900 | 46020012790 | 4880 | 4875 | 4880 | 4870 | 5680 |
| 289 | 20240612 | 140800 | 45992313575 | 4865 | 4865 | 4880 | 4865 | 1194 |
| 290 | 20240612 | 140700 | 45986497460 | 4865 | 4860 | 4865 | 4860 | 5056 |
| 291 | 20240612 | 140600 | 45961900140 | 4860 | 4865 | 4865 | 4860 | 5902 |
| 292 | 20240612 | 140500 | 45933193000 | 4865 | 4870 | 4870 | 4865 | 6015 |
| 293 | 20240612 | 140400 | 45903920205 | 4870 | 4875 | 4875 | 4870 | 9441 |
| 294 | 20240612 | 140300 | 45857911860 | 4875 | 4875 | 4880 | 4875 | 4100 |
| 295 | 20240612 | 140200 | 45837910015 | 4875 | 4880 | 4880 | 4875 | 969 |
| 296 | 20240612 | 140100 | 45833184615 | 4880 | 4885 | 4890 | 4880 | 4580 |
| 297 | 20240612 | 140000 | 45810825715 | 4880 | 4885 | 4885 | 4880 | 2305 |
| 298 | 20240612 | 135900 | 45799568440 | 4885 | 4880 | 4885 | 4880 | 1461 |
| 299 | 20240612 | 135800 | 45792438755 | 4880 | 4880 | 4880 | 4875 | 1991 |
| 300 | 20240612 | 135700 | 45782723175 | 4880 | 4880 | 4880 | 4880 | 268 |
| 301 | 20240612 | 135600 | 45781415335 | 4875 | 4875 | 4875 | 4875 | 50 |
| 302 | 20240612 | 135500 | 45781171585 | 4880 | 4875 | 4880 | 4875 | 4837 |
| 303 | 20240612 | 135400 | 45757567180 | 4875 | 4875 | 4880 | 4875 | 1094 |
| 304 | 20240612 | 135300 | 45752233565 | 4870 | 4870 | 4880 | 4870 | 1336 |
| 305 | 20240612 | 135200 | 45745721035 | 4870 | 4880 | 4880 | 4870 | 2863 |
| 306 | 20240612 | 135100 | 45731765840 | 4880 | 4870 | 4880 | 4865 | 7725 |
| 307 | 20240612 | 135000 | 45694106410 | 4870 | 4870 | 4875 | 4860 | 18534 |
| 308 | 20240612 | 134900 | 45603939755 | 4870 | 4875 | 4880 | 4865 | 11276 |
| 309 | 20240612 | 134800 | 45549006560 | 4880 | 4890 | 4890 | 4880 | 4187 |
| 310 | 20240612 | 134700 | 45528560875 | 4890 | 4890 | 4895 | 4885 | 5552 |
| 311 | 20240612 | 134600 | 45501427985 | 4890 | 4885 | 4895 | 4885 | 7798 |
| 312 | 20240612 | 134500 | 45463299830 | 4885 | 4880 | 4885 | 4870 | 3507 |
| 313 | 20240612 | 134400 | 45446187425 | 4870 | 4870 | 4880 | 4870 | 2625 |
| 314 | 20240612 | 134300 | 45433391050 | 4875 | 4865 | 4875 | 4860 | 3951 |
| 315 | 20240612 | 134200 | 45414155360 | 4865 | 4860 | 4865 | 4860 | 1945 |
| 316 | 20240612 | 134100 | 45404698805 | 4865 | 4865 | 4865 | 4860 | 1560 |
| 317 | 20240612 | 134000 | 45397114630 | 4865 | 4865 | 4865 | 4860 | 1547 |
| 318 | 20240612 | 133900 | 45389590725 | 4860 | 4865 | 4865 | 4860 | 4189 |
| 319 | 20240612 | 133800 | 45369227930 | 4860 | 4865 | 4870 | 4860 | 396 |
| 320 | 20240612 | 133700 | 45367302150 | 4865 | 4865 | 4865 | 4860 | 4515 |
| 321 | 20240612 | 133600 | 45345355165 | 4860 | 4865 | 4870 | 4860 | 2658 |
| 322 | 20240612 | 133500 | 45332425075 | 4870 | 4865 | 4870 | 4865 | 1365 |
| 323 | 20240612 | 133400 | 45325779670 | 4865 | 4870 | 4870 | 4865 | 6626 |
| 324 | 20240612 | 133300 | 45293531665 | 4875 | 4880 | 4880 | 4870 | 2649 |
| 325 | 20240612 | 133200 | 45280624345 | 4875 | 4875 | 4880 | 4875 | 4009 |
| 326 | 20240612 | 133100 | 45261080435 | 4875 | 4880 | 4885 | 4875 | 7503 |
| 327 | 20240612 | 133000 | 45224486605 | 4885 | 4885 | 4890 | 4885 | 2991 |
| 328 | 20240612 | 132900 | 45209875105 | 4885 | 4885 | 4895 | 4885 | 3625 |
| 329 | 20240612 | 132800 | 45192149075 | 4885 | 4875 | 4900 | 4875 | 21741 |
| 330 | 20240612 | 132700 | 45085950290 | 4870 | 4870 | 4875 | 4870 | 1553 |
| 331 | 20240612 | 132600 | 45078380200 | 4870 | 4875 | 4875 | 4870 | 273 |
| 332 | 20240612 | 132500 | 45077049335 | 4875 | 4880 | 4880 | 4875 | 1564 |
| 333 | 20240612 | 132400 | 45069421945 | 4875 | 4875 | 4880 | 4870 | 3571 |
| 334 | 20240612 | 132300 | 45052015535 | 4875 | 4880 | 4880 | 4870 | 1688 |
| 335 | 20240612 | 132200 | 45043792375 | 4880 | 4880 | 4880 | 4880 | 1257 |
| 336 | 20240612 | 132100 | 45037658215 | 4880 | 4865 | 4880 | 4865 | 7504 |
| 337 | 20240612 | 132000 | 45001076795 | 4870 | 4870 | 4870 | 4865 | 4590 |
| 338 | 20240612 | 131900 | 44978728250 | 4870 | 4865 | 4875 | 4860 | 7256 |
| 339 | 20240612 | 131800 | 44943403455 | 4855 | 4855 | 4865 | 4855 | 2067 |
| 340 | 20240612 | 131700 | 44933357800 | 4865 | 4860 | 4865 | 4855 | 5053 |
| 341 | 20240612 | 131600 | 44908812980 | 4855 | 4860 | 4860 | 4855 | 6364 |
| 342 | 20240612 | 131500 | 44877899255 | 4860 | 4870 | 4870 | 4860 | 3530 |
| 343 | 20240612 | 131400 | 44860730205 | 4870 | 4870 | 4875 | 4860 | 628 |
| 344 | 20240612 | 131300 | 44857672030 | 4870 | 4855 | 4870 | 4855 | 2769 |
| 345 | 20240612 | 131200 | 44844203755 | 4855 | 4855 | 4855 | 4850 | 988 |
| 346 | 20240612 | 131100 | 44839408215 | 4855 | 4850 | 4855 | 4850 | 2555 |
| 347 | 20240612 | 131000 | 44827006820 | 4850 | 4860 | 4865 | 4850 | 9001 |
| 348 | 20240612 | 130900 | 44783304415 | 4860 | 4860 | 4860 | 4860 | 532 |
| 349 | 20240612 | 130800 | 44780718895 | 4865 | 4870 | 4870 | 4865 | 13388 |
| 350 | 20240612 | 130700 | 44715577330 | 4870 | 4870 | 4875 | 4870 | 2703 |
| 351 | 20240612 | 130600 | 44702413670 | 4870 | 4875 | 4875 | 4870 | 1774 |
| 352 | 20240612 | 130500 | 44693773130 | 4875 | 4870 | 4875 | 4870 | 1050 |
| 353 | 20240612 | 130400 | 44688659125 | 4865 | 4870 | 4870 | 4865 | 13723 |
| 354 | 20240612 | 130300 | 44621865765 | 4870 | 4875 | 4875 | 4865 | 2155 |
| 355 | 20240612 | 130200 | 44611373325 | 4875 | 4880 | 4880 | 4875 | 1212 |
| 356 | 20240612 | 130100 | 44605458770 | 4885 | 4885 | 4885 | 4875 | 1399 |
| 357 | 20240612 | 130000 | 44598630245 | 4885 | 4885 | 4885 | 4880 | 523 |
| 358 | 20240612 | 125900 | 44596076925 | 4885 | 4885 | 4885 | 4880 | 3672 |
| 359 | 20240612 | 125800 | 44578149875 | 4885 | 4885 | 4890 | 4885 | 1105 |
| 360 | 20240612 | 125700 | 44572751625 | 4885 | 4890 | 4895 | 4885 | 2452 |
| 361 | 20240612 | 125600 | 44560767485 | 4895 | 4910 | 4910 | 4875 | 3517 |
| 362 | 20240612 | 125500 | 44543586950 | 4910 | 4895 | 4910 | 4875 | 21904 |
| 363 | 20240612 | 125400 | 44436251000 | 4895 | 4900 | 4905 | 4885 | 1926 |
| 364 | 20240612 | 125300 | 44426826120 | 4905 | 4865 | 4905 | 4860 | 33680 |
| 365 | 20240612 | 125200 | 44262027865 | 4860 | 4870 | 4870 | 4860 | 2878 |
| 366 | 20240612 | 125100 | 44248034545 | 4865 | 4860 | 4865 | 4860 | 603 |
| 367 | 20240612 | 125000 | 44245101615 | 4860 | 4860 | 4865 | 4860 | 3389 |
| 368 | 20240612 | 124900 | 44228630710 | 4860 | 4865 | 4870 | 4860 | 1260 |
| 369 | 20240612 | 124800 | 44222506415 | 4870 | 4870 | 4870 | 4865 | 968 |
| 370 | 20240612 | 124700 | 44217792260 | 4850 | 4865 | 4875 | 4850 | 4921 |
| 371 | 20240612 | 124600 | 44193856670 | 4865 | 4875 | 4875 | 4865 | 1575 |
| 372 | 20240612 | 124500 | 44186190870 | 4875 | 4870 | 4875 | 4870 | 1202 |
| 373 | 20240612 | 124400 | 44180334605 | 4875 | 4855 | 4885 | 4850 | 48969 |
| 374 | 20240612 | 124300 | 43942005805 | 4855 | 4855 | 4855 | 4855 | 258 |
| 375 | 20240612 | 124200 | 43940753215 | 4855 | 4850 | 4860 | 4850 | 530 |
| 376 | 20240612 | 124100 | 43938181165 | 4845 | 4860 | 4860 | 4845 | 1171 |
| 377 | 20240612 | 124000 | 43932492140 | 4845 | 4830 | 4860 | 4830 | 7006 |
| 378 | 20240612 | 123900 | 43898533310 | 4830 | 4820 | 4845 | 4820 | 1587 |
| 379 | 20240612 | 123800 | 43890849015 | 4820 | 4825 | 4825 | 4820 | 4323 |
| 380 | 20240612 | 123700 | 43870007155 | 4820 | 4820 | 4825 | 4820 | 2543 |
| 381 | 20240612 | 123600 | 43857739300 | 4820 | 4825 | 4825 | 4820 | 4289 |
| 382 | 20240612 | 123500 | 43837062035 | 4825 | 4830 | 4835 | 4820 | 5254 |
| 383 | 20240612 | 123400 | 43811702410 | 4835 | 4845 | 4845 | 4830 | 714 |
| 384 | 20240612 | 123300 | 43808251595 | 4845 | 4850 | 4850 | 4830 | 3926 |
| 385 | 20240612 | 123200 | 43789259140 | 4850 | 4845 | 4850 | 4845 | 1970 |
| 386 | 20240612 | 123100 | 43779708040 | 4845 | 4835 | 4845 | 4835 | 632 |
| 387 | 20240612 | 123000 | 43776650815 | 4835 | 4830 | 4840 | 4830 | 3243 |
| 388 | 20240612 | 122900 | 43760975540 | 4830 | 4845 | 4845 | 4830 | 2537 |
| 389 | 20240612 | 122800 | 43748699900 | 4845 | 4850 | 4850 | 4845 | 2969 |
| 390 | 20240612 | 122700 | 43734309555 | 4850 | 4850 | 4850 | 4845 | 1047 |
| 391 | 20240612 | 122600 | 43729232220 | 4845 | 4845 | 4850 | 4845 | 38 |
| 392 | 20240612 | 122500 | 43729048105 | 4835 | 4820 | 4865 | 4820 | 8107 |
| 393 | 20240612 | 122400 | 43689807065 | 4820 | 4820 | 4830 | 4815 | 6582 |
| 394 | 20240612 | 122300 | 43658082380 | 4820 | 4820 | 4820 | 4815 | 5495 |
| 395 | 20240612 | 122200 | 43631608685 | 4820 | 4820 | 4825 | 4815 | 9764 |
| 396 | 20240612 | 122100 | 43584566225 | 4820 | 4820 | 4825 | 4815 | 8139 |
| 397 | 20240612 | 122000 | 43545346750 | 4825 | 4830 | 4840 | 4820 | 20168 |
| 398 | 20240612 | 121900 | 43448024560 | 4830 | 4845 | 4850 | 4830 | 39403 |
| 399 | 20240612 | 121800 | 43257230300 | 4845 | 4850 | 4850 | 4845 | 3329 |
| 400 | 20240612 | 121700 | 43241095370 | 4850 | 4855 | 4855 | 4845 | 23232 |
| 401 | 20240612 | 121600 | 43128398600 | 4855 | 4855 | 4860 | 4855 | 1912 |
| 402 | 20240612 | 121500 | 43119114930 | 4860 | 4860 | 4860 | 4855 | 280 |
| 403 | 20240612 | 121400 | 43117754380 | 4860 | 4865 | 4865 | 4860 | 2173 |
| 404 | 20240612 | 121300 | 43107192655 | 4860 | 4860 | 4865 | 4855 | 745 |
| 405 | 20240612 | 121200 | 43103572925 | 4850 | 4855 | 4860 | 4850 | 6127 |
| 406 | 20240612 | 121100 | 43073856940 | 4850 | 4855 | 4855 | 4850 | 5668 |
| 407 | 20240612 | 121000 | 43046363290 | 4855 | 4855 | 4860 | 4855 | 477 |
| 408 | 20240612 | 120900 | 43044046910 | 4855 | 4850 | 4860 | 4850 | 1697 |
| 409 | 20240612 | 120800 | 43035807940 | 4850 | 4855 | 4855 | 4850 | 8965 |
| 410 | 20240612 | 120700 | 42992326500 | 4870 | 4860 | 4870 | 4850 | 14142 |
| 411 | 20240612 | 120600 | 42923708795 | 4860 | 4875 | 4875 | 4855 | 13246 |
| 412 | 20240612 | 120500 | 42859270555 | 4875 | 4880 | 4885 | 4875 | 2237 |
| 413 | 20240612 | 120400 | 42848350960 | 4880 | 4880 | 4885 | 4875 | 5483 |
| 414 | 20240612 | 120300 | 42821589070 | 4880 | 4880 | 4880 | 4875 | 1737 |
| 415 | 20240612 | 120200 | 42813112790 | 4880 | 4875 | 4880 | 4875 | 4366 |
| 416 | 20240612 | 120100 | 42791820915 | 4875 | 4880 | 4880 | 4875 | 4514 |
| 417 | 20240612 | 120000 | 42769802770 | 4885 | 4875 | 4885 | 4875 | 7058 |
| 418 | 20240612 | 115900 | 42735366995 | 4875 | 4870 | 4875 | 4870 | 4159 |
| 419 | 20240612 | 115800 | 42715095835 | 4870 | 4875 | 4880 | 4870 | 1356 |
| 420 | 20240612 | 115700 | 42708488070 | 4875 | 4855 | 4875 | 4855 | 5584 |
| 421 | 20240612 | 115600 | 42681287150 | 4860 | 4860 | 4860 | 4855 | 3158 |
| 422 | 20240612 | 115500 | 42665940035 | 4855 | 4855 | 4860 | 4855 | 2893 |
| 423 | 20240612 | 115400 | 42651885075 | 4860 | 4855 | 4860 | 4855 | 253 |
| 424 | 20240612 | 115300 | 42650656755 | 4855 | 4845 | 4870 | 4845 | 7405 |
| 425 | 20240612 | 115200 | 42614732295 | 4845 | 4855 | 4855 | 4845 | 14564 |
| 426 | 20240612 | 115100 | 42544103405 | 4855 | 4860 | 4860 | 4855 | 1692 |
| 427 | 20240612 | 115000 | 42535887305 | 4860 | 4860 | 4870 | 4855 | 2103 |
| 428 | 20240612 | 114900 | 42525672470 | 4860 | 4850 | 4870 | 4850 | 5243 |
| 429 | 20240612 | 114800 | 42500185000 | 4860 | 4855 | 4860 | 4850 | 12263 |
| 430 | 20240612 | 114700 | 42440702560 | 4860 | 4855 | 4860 | 4850 | 22907 |
| 431 | 20240612 | 114600 | 42329540785 | 4860 | 4860 | 4860 | 4855 | 2057 |
| 432 | 20240612 | 114500 | 42319548845 | 4860 | 4860 | 4870 | 4855 | 3630 |
| 433 | 20240612 | 114400 | 42301905470 | 4870 | 4855 | 4870 | 4855 | 12727 |
| 434 | 20240612 | 114300 | 42240084980 | 4855 | 4875 | 4875 | 4855 | 14380 |
| 435 | 20240612 | 114200 | 42170161340 | 4875 | 4885 | 4885 | 4875 | 3410 |
| 436 | 20240612 | 114100 | 42153527810 | 4885 | 4890 | 4890 | 4885 | 12914 |
| 437 | 20240612 | 114000 | 42090426740 | 4890 | 4885 | 4890 | 4885 | 8348 |
| 438 | 20240612 | 113900 | 42049620600 | 4885 | 4890 | 4890 | 4880 | 615 |
| 439 | 20240612 | 113800 | 42046614880 | 4890 | 4875 | 4895 | 4875 | 7994 |
| 440 | 20240612 | 113700 | 42007586610 | 4870 | 4875 | 4875 | 4870 | 1906 |
| 441 | 20240612 | 113600 | 41998304065 | 4875 | 4875 | 4875 | 4870 | 2069 |
| 442 | 20240612 | 113500 | 41988225380 | 4875 | 4875 | 4875 | 4870 | 1735 |
| 443 | 20240612 | 113400 | 41979773935 | 4875 | 4870 | 4875 | 4870 | 1572 |
| 444 | 20240612 | 113300 | 41972118265 | 4870 | 4875 | 4875 | 4870 | 3340 |
| 445 | 20240612 | 113200 | 41955847440 | 4870 | 4880 | 4880 | 4865 | 2929 |
| 446 | 20240612 | 113100 | 41941582855 | 4875 | 4875 | 4880 | 4870 | 7310 |
| 447 | 20240612 | 113000 | 41905977775 | 4875 | 4875 | 4875 | 4870 | 4868 |
| 448 | 20240612 | 112900 | 41882263375 | 4880 | 4880 | 4885 | 4875 | 442 |
| 449 | 20240612 | 112800 | 41880106460 | 4880 | 4880 | 4885 | 4880 | 1123 |
| 450 | 20240612 | 112700 | 41874626210 | 4880 | 4855 | 4885 | 4855 | 9121 |
| 451 | 20240612 | 112600 | 41830136890 | 4855 | 4875 | 4875 | 4855 | 19529 |
| 452 | 20240612 | 112500 | 41735166545 | 4875 | 4885 | 4885 | 4875 | 8377 |
| 453 | 20240612 | 112400 | 41694296610 | 4885 | 4885 | 4890 | 4880 | 2275 |
| 454 | 20240612 | 112300 | 41683183465 | 4885 | 4890 | 4890 | 4885 | 4427 |
| 455 | 20240612 | 112200 | 41661556860 | 4890 | 4890 | 4895 | 4885 | 7127 |
| 456 | 20240612 | 112100 | 41626700865 | 4885 | 4895 | 4900 | 4885 | 9821 |
| 457 | 20240612 | 112000 | 41578652030 | 4895 | 4900 | 4900 | 4895 | 19832 |
| 458 | 20240612 | 111900 | 41481542435 | 4900 | 4885 | 4900 | 4885 | 7370 |
| 459 | 20240612 | 111800 | 41445488810 | 4885 | 4875 | 4885 | 4875 | 1549 |
| 460 | 20240612 | 111700 | 41437929590 | 4880 | 4875 | 4880 | 4875 | 1685 |
| 461 | 20240612 | 111600 | 41429712475 | 4875 | 4880 | 4880 | 4875 | 2184 |
| 462 | 20240612 | 111500 | 41419061180 | 4885 | 4895 | 4895 | 4875 | 4487 |
| 463 | 20240612 | 111400 | 41397147995 | 4895 | 4865 | 4895 | 4860 | 19726 |
| 464 | 20240612 | 111300 | 41300890595 | 4860 | 4865 | 4865 | 4860 | 4830 |
| 465 | 20240612 | 111200 | 41277404915 | 4860 | 4875 | 4875 | 4860 | 2497 |
| 466 | 20240612 | 111100 | 41265257940 | 4875 | 4865 | 4875 | 4860 | 2383 |
| 467 | 20240612 | 111000 | 41253654340 | 4865 | 4855 | 4865 | 4850 | 5564 |
| 468 | 20240612 | 110900 | 41226624210 | 4855 | 4850 | 4860 | 4850 | 4343 |
| 469 | 20240612 | 110800 | 41205552500 | 4850 | 4845 | 4855 | 4845 | 18927 |
| 470 | 20240612 | 110700 | 41113761150 | 4845 | 4855 | 4860 | 4845 | 42829 |
| 471 | 20240612 | 110600 | 40906077450 | 4855 | 4855 | 4860 | 4855 | 4898 |
| 472 | 20240612 | 110500 | 40882294245 | 4860 | 4870 | 4875 | 4855 | 13590 |
| 473 | 20240612 | 110400 | 40816173780 | 4875 | 4870 | 4875 | 4870 | 4380 |
| 474 | 20240612 | 110300 | 40794830290 | 4870 | 4855 | 4870 | 4855 | 1961 |
| 475 | 20240612 | 110200 | 40785297195 | 4855 | 4860 | 4860 | 4855 | 5171 |
| 476 | 20240612 | 110100 | 40760182370 | 4855 | 4855 | 4860 | 4855 | 3616 |
| 477 | 20240612 | 110000 | 40742619370 | 4855 | 4870 | 4875 | 4855 | 6149 |
| 478 | 20240612 | 105900 | 40712756890 | 4870 | 4870 | 4880 | 4850 | 25195 |
| 479 | 20240612 | 105800 | 40590452920 | 4880 | 4880 | 4885 | 4870 | 3783 |
| 480 | 20240612 | 105700 | 40571999810 | 4880 | 4885 | 4890 | 4880 | 3285 |
| 481 | 20240612 | 105600 | 40555950215 | 4890 | 4860 | 4905 | 4860 | 28466 |
| 482 | 20240612 | 105500 | 40416723560 | 4860 | 4875 | 4875 | 4855 | 26399 |
| 483 | 20240612 | 105400 | 40288371410 | 4870 | 4865 | 4870 | 4855 | 9670 |
| 484 | 20240612 | 105300 | 40241322545 | 4865 | 4855 | 4870 | 4855 | 11994 |
| 485 | 20240612 | 105200 | 40183020870 | 4855 | 4855 | 4865 | 4850 | 22114 |
| 486 | 20240612 | 105100 | 40075704720 | 4855 | 4860 | 4865 | 4855 | 24656 |
| 487 | 20240612 | 105000 | 39955950350 | 4865 | 4880 | 4880 | 4860 | 10930 |
| 488 | 20240612 | 104900 | 39902777095 | 4880 | 4865 | 4880 | 4865 | 7032 |
| 489 | 20240612 | 104800 | 39868539295 | 4875 | 4880 | 4885 | 4860 | 13337 |
| 490 | 20240612 | 104700 | 39803642835 | 4885 | 4880 | 4885 | 4860 | 28204 |
| 491 | 20240612 | 104600 | 39666199155 | 4875 | 4880 | 4885 | 4875 | 5252 |
| 492 | 20240612 | 104500 | 39640582355 | 4880 | 4890 | 4890 | 4880 | 8519 |
| 493 | 20240612 | 104400 | 39598970885 | 4890 | 4895 | 4895 | 4885 | 11725 |
| 494 | 20240612 | 104300 | 39541631080 | 4895 | 4890 | 4895 | 4880 | 6652 |
| 495 | 20240612 | 104200 | 39509114950 | 4885 | 4885 | 4890 | 4875 | 17984 |
| 496 | 20240612 | 104100 | 39421295575 | 4885 | 4875 | 4885 | 4870 | 10549 |
| 497 | 20240612 | 104000 | 39369797455 | 4870 | 4870 | 4875 | 4865 | 13467 |
| 498 | 20240612 | 103900 | 39304205195 | 4865 | 4860 | 4870 | 4850 | 16618 |
| 499 | 20240612 | 103800 | 39223455105 | 4860 | 4850 | 4860 | 4850 | 16438 |
| 500 | 20240612 | 103700 | 39143674185 | 4855 | 4865 | 4870 | 4850 | 43497 |
| 501 | 20240612 | 103600 | 38932330835 | 4865 | 4875 | 4890 | 4865 | 27983 |
| 502 | 20240612 | 103500 | 38795896950 | 4880 | 4895 | 4900 | 4875 | 23380 |
| 503 | 20240612 | 103400 | 38681699535 | 4900 | 4895 | 4915 | 4895 | 37247 |
| 504 | 20240612 | 103300 | 38499019460 | 4895 | 4890 | 4905 | 4890 | 25536 |
| 505 | 20240612 | 103200 | 38373901385 | 4895 | 4890 | 4895 | 4875 | 26084 |
| 506 | 20240612 | 103100 | 38246485275 | 4885 | 4880 | 4895 | 4875 | 38082 |
| 507 | 20240612 | 103000 | 38060546720 | 4880 | 4855 | 4885 | 4850 | 41563 |
| 508 | 20240612 | 102900 | 37858107735 | 4850 | 4875 | 4880 | 4830 | 116945 |
| 509 | 20240612 | 102800 | 37290074070 | 4875 | 4920 | 4930 | 4865 | 98912 |
| 510 | 20240612 | 102700 | 36805778500 | 4920 | 4910 | 4935 | 4910 | 30736 |
| 511 | 20240612 | 102600 | 36654528430 | 4910 | 4915 | 4940 | 4905 | 61189 |
| 512 | 20240612 | 102500 | 36353427455 | 4915 | 4950 | 4955 | 4875 | 179186 |
| 513 | 20240612 | 102400 | 35472984695 | 4950 | 4955 | 4990 | 4950 | 72759 |
| 514 | 20240612 | 102300 | 35111733525 | 4955 | 4975 | 4995 | 4950 | 179449 |
| 515 | 20240612 | 102200 | 34220465155 | 4975 | 5070 | 5080 | 4975 | 194632 |
| 516 | 20240612 | 102100 | 33245993595 | 5070 | 4980 | 5080 | 4980 | 143837 |
| 517 | 20240612 | 102000 | 32521010745 | 4985 | 5040 | 5050 | 4980 | 183359 |
| 518 | 20240612 | 101900 | 31601652305 | 5030 | 5100 | 5100 | 5010 | 208847 |
| 519 | 20240612 | 101800 | 30545099885 | 5090 | 5090 | 5140 | 5070 | 344274 |
| 520 | 20240612 | 101700 | 28785846705 | 5090 | 5030 | 5140 | 5020 | 527778 |
| 521 | 20240612 | 101600 | 26094962195 | 5020 | 5010 | 5050 | 4990 | 132155 |
| 522 | 20240612 | 101500 | 25431912405 | 5010 | 5050 | 5050 | 4950 | 304460 |
| 523 | 20240612 | 101400 | 23910828110 | 5050 | 5070 | 5080 | 5010 | 213349 |
| 524 | 20240612 | 101300 | 22834491790 | 5070 | 5010 | 5100 | 5010 | 575530 |
| 525 | 20240612 | 101200 | 19912603120 | 5020 | 5020 | 5080 | 4995 | 336972 |
| 526 | 20240612 | 101100 | 18214696645 | 4995 | 4955 | 5020 | 4945 | 149551 |
| 527 | 20240612 | 101000 | 17469327295 | 4955 | 4965 | 5000 | 4945 | 184106 |
| 528 | 20240612 | 100900 | 16552468365 | 4975 | 5030 | 5060 | 4950 | 423667 |
| 529 | 20240612 | 100800 | 14429754420 | 5030 | 4925 | 5060 | 4915 | 811338 |
| 530 | 20240612 | 100700 | 10370690600 | 4925 | 4815 | 4930 | 4815 | 194949 |
| 531 | 20240612 | 100600 | 9416790480 | 4825 | 4815 | 4825 | 4810 | 11752 |
| 532 | 20240612 | 100500 | 9360174385 | 4820 | 4790 | 4820 | 4785 | 15380 |
| 533 | 20240612 | 100400 | 9286244260 | 4785 | 4780 | 4790 | 4780 | 8998 |
| 534 | 20240612 | 100300 | 9243216800 | 4785 | 4775 | 4785 | 4775 | 1563 |
| 535 | 20240612 | 100200 | 9235740970 | 4775 | 4780 | 4785 | 4775 | 4025 |
| 536 | 20240612 | 100100 | 9216503090 | 4775 | 4785 | 4790 | 4775 | 9677 |
| 537 | 20240612 | 100000 | 9170237630 | 4780 | 4795 | 4795 | 4775 | 4591 |
| 538 | 20240612 | 095900 | 9148281975 | 4775 | 4785 | 4820 | 4775 | 12752 |
| 539 | 20240612 | 095800 | 9087289220 | 4785 | 4775 | 4785 | 4770 | 25076 |
| 540 | 20240612 | 095700 | 8967507235 | 4775 | 4780 | 4800 | 4775 | 39175 |
| 541 | 20240612 | 095600 | 8780151070 | 4780 | 4815 | 4855 | 4780 | 138657 |
| 542 | 20240612 | 095500 | 8114556655 | 4800 | 4795 | 4850 | 4790 | 119286 |
| 543 | 20240612 | 095400 | 7537160450 | 4790 | 4825 | 4825 | 4780 | 34985 |
| 544 | 20240612 | 095300 | 7369381330 | 4825 | 4845 | 4850 | 4805 | 48383 |
| 545 | 20240612 | 095200 | 7136171575 | 4840 | 4855 | 4905 | 4820 | 114810 |
| 546 | 20240612 | 095100 | 6578043095 | 4855 | 4850 | 4875 | 4840 | 18668 |
| 547 | 20240612 | 095000 | 6487392395 | 4840 | 4880 | 4890 | 4825 | 72900 |
| 548 | 20240612 | 094900 | 6132715555 | 4885 | 4850 | 4930 | 4835 | 118845 |
| 549 | 20240612 | 094800 | 5551979495 | 4850 | 4850 | 4880 | 4840 | 53505 |
| 550 | 20240612 | 094700 | 5292099150 | 4835 | 4830 | 4850 | 4815 | 29720 |
| 551 | 20240612 | 094600 | 5148402440 | 4835 | 4775 | 4845 | 4770 | 66029 |
| 552 | 20240612 | 094500 | 4830148510 | 4775 | 4790 | 4790 | 4770 | 3591 |
| 553 | 20240612 | 094400 | 4812999655 | 4790 | 4775 | 4790 | 4760 | 5553 |
| 554 | 20240612 | 094300 | 4786524405 | 4770 | 4785 | 4790 | 4770 | 4722 |
| 555 | 20240612 | 094200 | 4763975190 | 4775 | 4765 | 4790 | 4765 | 4017 |
| 556 | 20240612 | 094100 | 4744792560 | 4780 | 4760 | 4780 | 4760 | 7126 |
| 557 | 20240612 | 094000 | 4710830445 | 4760 | 4750 | 4760 | 4750 | 8430 |
| 558 | 20240612 | 093900 | 4670717575 | 4750 | 4755 | 4765 | 4750 | 5399 |
| 559 | 20240612 | 093800 | 4645059780 | 4755 | 4750 | 4765 | 4750 | 8516 |
| 560 | 20240612 | 093700 | 4604564995 | 4750 | 4755 | 4765 | 4750 | 13362 |
| 561 | 20240612 | 093600 | 4541080605 | 4755 | 4760 | 4775 | 4755 | 22799 |
| 562 | 20240612 | 093500 | 4432572250 | 4760 | 4775 | 4780 | 4760 | 12803 |
| 563 | 20240612 | 093400 | 4371531930 | 4775 | 4775 | 4780 | 4765 | 13185 |
| 564 | 20240612 | 093300 | 4308640155 | 4770 | 4785 | 4785 | 4770 | 12602 |
| 565 | 20240612 | 093200 | 4248418630 | 4785 | 4780 | 4785 | 4780 | 2813 |
| 566 | 20240612 | 093100 | 4234963315 | 4780 | 4775 | 4785 | 4770 | 14883 |
| 567 | 20240612 | 093000 | 4163866400 | 4770 | 4790 | 4790 | 4770 | 20261 |
| 568 | 20240612 | 092900 | 4067069590 | 4790 | 4775 | 4790 | 4770 | 7901 |
| 569 | 20240612 | 092800 | 4029270750 | 4775 | 4815 | 4820 | 4765 | 27886 |
| 570 | 20240612 | 092700 | 3895898065 | 4820 | 4805 | 4835 | 4795 | 25710 |
| 571 | 20240612 | 092600 | 3772332300 | 4800 | 4860 | 4870 | 4800 | 49640 |
| 572 | 20240612 | 092500 | 3532016050 | 4850 | 4850 | 4895 | 4845 | 104501 |
| 573 | 20240612 | 092400 | 3022878170 | 4870 | 4825 | 4900 | 4820 | 116870 |
| 574 | 20240612 | 092300 | 2454580710 | 4825 | 4780 | 4830 | 4780 | 21547 |
| 575 | 20240612 | 092200 | 2351089970 | 4775 | 4790 | 4810 | 4775 | 11045 |
| 576 | 20240612 | 092100 | 2298250790 | 4775 | 4800 | 4800 | 4735 | 38321 |
| 577 | 20240612 | 092000 | 2115508440 | 4790 | 4795 | 4800 | 4785 | 7110 |
| 578 | 20240612 | 091900 | 2081428960 | 4795 | 4785 | 4840 | 4785 | 20987 |
| 579 | 20240612 | 091800 | 1980602510 | 4785 | 4795 | 4800 | 4785 | 2972 |
| 580 | 20240612 | 091700 | 1966365815 | 4800 | 4810 | 4810 | 4800 | 6443 |
| 581 | 20240612 | 091600 | 1935430860 | 4805 | 4820 | 4820 | 4805 | 9636 |
| 582 | 20240612 | 091500 | 1889040740 | 4830 | 4825 | 4835 | 4820 | 20052 |
| 583 | 20240612 | 091400 | 1792297125 | 4825 | 4840 | 4840 | 4815 | 11871 |
| 584 | 20240612 | 091300 | 1734925075 | 4840 | 4785 | 4890 | 4785 | 75602 |
| 585 | 20240612 | 091200 | 1368825940 | 4785 | 4790 | 4795 | 4780 | 14333 |
| 586 | 20240612 | 091100 | 1300227670 | 4790 | 4760 | 4790 | 4760 | 6745 |
| 587 | 20240612 | 091000 | 1268013495 | 4785 | 4750 | 4785 | 4745 | 14232 |
| 588 | 20240612 | 090900 | 1200214945 | 4745 | 4740 | 4750 | 4735 | 11329 |
| 589 | 20240612 | 090800 | 1146514715 | 4740 | 4745 | 4750 | 4735 | 37866 |
| 590 | 20240612 | 090700 | 967063370 | 4745 | 4785 | 4785 | 4745 | 27405 |
| 591 | 20240612 | 090600 | 836779480 | 4775 | 4805 | 4810 | 4770 | 14749 |
| 592 | 20240612 | 090500 | 766179855 | 4805 | 4780 | 4815 | 4760 | 16522 |
| 593 | 20240612 | 090400 | 687225975 | 4765 | 4760 | 4785 | 4760 | 10677 |
| 594 | 20240612 | 090300 | 636336335 | 4755 | 4770 | 4795 | 4745 | 22237 |
| 595 | 20240612 | 090200 | 530443890 | 4770 | 4780 | 4785 | 4745 | 18492 |
| 596 | 20240612 | 090100 | 442315710 | 4785 | 4785 | 4790 | 4725 | 47772 |
| 597 | 20240612 | 090000 | 214980940 | 4785 | 4815 | 4820 | 4780 | 44608 |