29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 3 | 20240808 | 185400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240808 | 185300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240808 | 185200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240808 | 185100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240808 | 185000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240808 | 184900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240808 | 184800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240808 | 184700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240808 | 184600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240808 | 184500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240808 | 184400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240808 | 184300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240808 | 184200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240808 | 184100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240808 | 184000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240808 | 183900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240808 | 183800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240808 | 183700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240808 | 183600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240808 | 183500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240808 | 183400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240808 | 183300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240808 | 183200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240808 | 183100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240808 | 183000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240808 | 182900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240808 | 182800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240808 | 182700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240808 | 182600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240808 | 182500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 33 | 20240808 | 182400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240808 | 182300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240808 | 182200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240808 | 182100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240808 | 182000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240808 | 181900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240808 | 181800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240808 | 181700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240808 | 181600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240808 | 181500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240808 | 181400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240808 | 181300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240808 | 181200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240808 | 181100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240808 | 181000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240808 | 180900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240808 | 180800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240808 | 180700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240808 | 180600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240808 | 180500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240808 | 180400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240808 | 180300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240808 | 180200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240808 | 180100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240808 | 180000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240808 | 175900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240808 | 175800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240808 | 175700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240808 | 175600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240808 | 175500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 63 | 20240808 | 175400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240808 | 175300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240808 | 175200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240808 | 175100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240808 | 175000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240808 | 174900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240808 | 174800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240808 | 174700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240808 | 174600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240808 | 174500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240808 | 174400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240808 | 174300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240808 | 174200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240808 | 174100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240808 | 174000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240808 | 173900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240808 | 173800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240808 | 173700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240808 | 173600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240808 | 173500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240808 | 173400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240808 | 173300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240808 | 173200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240808 | 173100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240808 | 173000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240808 | 172900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240808 | 172800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240808 | 172700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240808 | 172600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240808 | 172500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 93 | 20240808 | 172400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240808 | 172300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240808 | 172200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240808 | 172100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240808 | 172000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240808 | 171900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240808 | 171800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240808 | 171700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240808 | 171600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240808 | 171500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240808 | 171400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240808 | 171300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240808 | 171200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240808 | 171100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240808 | 171000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240808 | 170900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240808 | 170800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240808 | 170700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240808 | 170600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240808 | 170500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240808 | 170400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240808 | 170300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240808 | 170200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240808 | 170100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240808 | 170000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240808 | 165900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240808 | 165800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240808 | 165700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240808 | 165600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240808 | 165500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 123 | 20240808 | 165400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240808 | 165300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240808 | 165200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240808 | 165100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240808 | 165000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240808 | 164900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240808 | 164800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240808 | 164700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240808 | 164600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240808 | 164500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240808 | 164400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240808 | 164300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240808 | 164200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240808 | 164100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240808 | 164000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240808 | 163900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240808 | 163800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240808 | 163700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240808 | 163600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240808 | 163500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240808 | 163400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240808 | 163300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240808 | 163200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240808 | 163100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240808 | 163000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240808 | 162900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240808 | 162800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240808 | 162700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240808 | 162600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240808 | 162500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 153 | 20240808 | 162400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240808 | 162300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240808 | 162200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240808 | 162100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240808 | 162000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240808 | 161900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240808 | 161800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240808 | 161700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240808 | 161600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240808 | 161500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240808 | 161400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240808 | 161300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240808 | 161200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240808 | 161100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240808 | 161000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240808 | 160900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240808 | 160800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240808 | 160700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240808 | 160600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240808 | 160500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240808 | 160400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240808 | 160300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240808 | 160200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240808 | 160100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240808 | 160000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240808 | 155900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240808 | 155800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240808 | 155700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240808 | 155600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240808 | 155500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 183 | 20240808 | 155400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240808 | 155300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240808 | 155200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240808 | 155100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240808 | 155000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240808 | 154900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240808 | 154800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240808 | 154700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240808 | 154600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240808 | 154500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240808 | 154400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240808 | 154300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240808 | 154200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240808 | 154100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240808 | 154000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240808 | 153900 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240808 | 153800 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240808 | 153700 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240808 | 153600 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240808 | 153500 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240808 | 153400 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240808 | 153300 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240808 | 153200 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240808 | 153100 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240808 | 153000 | 1774782465 | 3650 | 3650 | 3650 | 3650 | 8053 |
| 208 | 20240808 | 152900 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240808 | 152800 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240808 | 152700 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240808 | 152600 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240808 | 152500 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 213 | 20240808 | 152400 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240808 | 152300 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240808 | 152200 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240808 | 152100 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240808 | 152000 | 1745389015 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240808 | 151900 | 1745389015 | 3655 | 3655 | 3655 | 3650 | 962 |
| 219 | 20240808 | 151800 | 1741873405 | 3660 | 3650 | 3660 | 3650 | 497 |
| 220 | 20240808 | 151700 | 1740057005 | 3655 | 3660 | 3660 | 3655 | 343 |
| 221 | 20240808 | 151600 | 1738803300 | 3660 | 3660 | 3660 | 3655 | 422 |
| 222 | 20240808 | 151500 | 1737258875 | 3660 | 3660 | 3660 | 3660 | 48 |
| 223 | 20240808 | 151400 | 1737083195 | 3660 | 3655 | 3660 | 3645 | 795 |
| 224 | 20240808 | 151300 | 1734181160 | 3660 | 3655 | 3660 | 3655 | 75 |
| 225 | 20240808 | 151200 | 1733906915 | 3655 | 3650 | 3665 | 3650 | 170 |
| 226 | 20240808 | 151100 | 1733286050 | 3650 | 3660 | 3660 | 3650 | 5007 |
| 227 | 20240808 | 151000 | 1714960490 | 3640 | 3645 | 3660 | 3640 | 2885 |
| 228 | 20240808 | 150900 | 1704441550 | 3645 | 3640 | 3650 | 3640 | 111 |
| 229 | 20240808 | 150800 | 1704036910 | 3650 | 3640 | 3650 | 3640 | 524 |
| 230 | 20240808 | 150700 | 1702129360 | 3640 | 3655 | 3660 | 3640 | 567 |
| 231 | 20240808 | 150600 | 1700064365 | 3650 | 3660 | 3660 | 3640 | 694 |
| 232 | 20240808 | 150500 | 1697532830 | 3660 | 3640 | 3660 | 3640 | 148 |
| 233 | 20240808 | 150400 | 1696993250 | 3635 | 3645 | 3645 | 3635 | 230 |
| 234 | 20240808 | 150300 | 1696155705 | 3645 | 3660 | 3665 | 3625 | 5642 |
| 235 | 20240808 | 150200 | 1675648425 | 3660 | 3660 | 3660 | 3655 | 1171 |
| 236 | 20240808 | 150100 | 1671363065 | 3660 | 3660 | 3660 | 3660 | 305 |
| 237 | 20240808 | 150000 | 1670246765 | 3660 | 3655 | 3660 | 3655 | 456 |
| 238 | 20240808 | 145900 | 1668580035 | 3645 | 3645 | 3655 | 3645 | 31 |
| 239 | 20240808 | 145800 | 1668466780 | 3645 | 3655 | 3655 | 3645 | 32 |
| 240 | 20240808 | 145700 | 1668349975 | 3645 | 3645 | 3660 | 3645 | 39 |
| 241 | 20240808 | 145600 | 1668207535 | 3645 | 3655 | 3660 | 3645 | 52 |
| 242 | 20240808 | 145500 | 1668017630 | 3660 | 3655 | 3660 | 3635 | 8565 |
| 243 | 20240808 | 145400 | 1636835275 | 3655 | 3655 | 3655 | 3650 | 16 |
| 244 | 20240808 | 145300 | 1636776810 | 3655 | 3655 | 3655 | 3650 | 30 |
| 245 | 20240808 | 145200 | 1636667185 | 3660 | 3650 | 3660 | 3645 | 1318 |
| 246 | 20240808 | 145100 | 1631862380 | 3650 | 3665 | 3665 | 3650 | 478 |
| 247 | 20240808 | 145000 | 1630116085 | 3655 | 3660 | 3665 | 3655 | 512 |
| 248 | 20240808 | 144900 | 1628244550 | 3665 | 3655 | 3665 | 3655 | 1277 |
| 249 | 20240808 | 144800 | 1623570570 | 3660 | 3660 | 3660 | 3655 | 60 |
| 250 | 20240808 | 144700 | 1623350985 | 3655 | 3650 | 3655 | 3650 | 152 |
| 251 | 20240808 | 144600 | 1622796035 | 3660 | 3660 | 3660 | 3650 | 44 |
| 252 | 20240808 | 144500 | 1622635025 | 3650 | 3660 | 3660 | 3650 | 14 |
| 253 | 20240808 | 144400 | 1622583805 | 3650 | 3660 | 3660 | 3645 | 650 |
| 254 | 20240808 | 144300 | 1620212185 | 3660 | 3655 | 3660 | 3655 | 15 |
| 255 | 20240808 | 144200 | 1620157300 | 3655 | 3660 | 3665 | 3650 | 6405 |
| 256 | 20240808 | 144100 | 1596767635 | 3660 | 3660 | 3665 | 3660 | 300 |
| 257 | 20240808 | 144000 | 1595669555 | 3660 | 3660 | 3660 | 3660 | 1396 |
| 258 | 20240808 | 143900 | 1590560195 | 3670 | 3660 | 3670 | 3660 | 1265 |
| 259 | 20240808 | 143800 | 1585925685 | 3665 | 3670 | 3670 | 3660 | 511 |
| 260 | 20240808 | 143700 | 1584052305 | 3670 | 3670 | 3670 | 3660 | 15 |
| 261 | 20240808 | 143600 | 1583997285 | 3670 | 3670 | 3670 | 3670 | 113 |
| 262 | 20240808 | 143500 | 1583582575 | 3660 | 3670 | 3670 | 3655 | 15 |
| 263 | 20240808 | 143400 | 1583527575 | 3650 | 3670 | 3670 | 3650 | 242 |
| 264 | 20240808 | 143300 | 1582639495 | 3670 | 3670 | 3670 | 3650 | 31 |
| 265 | 20240808 | 143200 | 1582525785 | 3650 | 3670 | 3670 | 3650 | 31 |
| 266 | 20240808 | 143100 | 1582412240 | 3655 | 3650 | 3670 | 3650 | 58 |
| 267 | 20240808 | 143000 | 1582200285 | 3650 | 3660 | 3670 | 3645 | 5150 |
| 268 | 20240808 | 142900 | 1563389620 | 3670 | 3670 | 3670 | 3660 | 32 |
| 269 | 20240808 | 142800 | 1563272220 | 3670 | 3675 | 3675 | 3665 | 27 |
| 270 | 20240808 | 142700 | 1563173120 | 3675 | 3665 | 3675 | 3665 | 14 |
| 271 | 20240808 | 142600 | 1563121700 | 3675 | 3665 | 3675 | 3660 | 852 |
| 272 | 20240808 | 142500 | 1559999385 | 3675 | 3670 | 3675 | 3665 | 255 |
| 273 | 20240808 | 142400 | 1559063395 | 3685 | 3680 | 3685 | 3670 | 6351 |
| 274 | 20240808 | 142300 | 1535722145 | 3680 | 3685 | 3685 | 3680 | 16 |
| 275 | 20240808 | 142200 | 1535663205 | 3680 | 3685 | 3685 | 3680 | 31 |
| 276 | 20240808 | 142100 | 1535549035 | 3680 | 3685 | 3685 | 3680 | 117 |
| 277 | 20240808 | 142000 | 1535117900 | 3685 | 3685 | 3685 | 3680 | 26 |
| 278 | 20240808 | 141900 | 1535022105 | 3680 | 3685 | 3685 | 3680 | 520 |
| 279 | 20240808 | 141800 | 1533107700 | 3685 | 3680 | 3685 | 3680 | 15 |
| 280 | 20240808 | 141700 | 1533052440 | 3680 | 3680 | 3685 | 3680 | 192 |
| 281 | 20240808 | 141600 | 1532344940 | 3685 | 3680 | 3685 | 3680 | 39 |
| 282 | 20240808 | 141500 | 1532201305 | 3680 | 3675 | 3680 | 3675 | 1835 |
| 283 | 20240808 | 141400 | 1525448520 | 3680 | 3670 | 3680 | 3670 | 71 |
| 284 | 20240808 | 141300 | 1525187270 | 3680 | 3670 | 3680 | 3670 | 904 |
| 285 | 20240808 | 141200 | 1521861050 | 3670 | 3685 | 3685 | 3670 | 14 |
| 286 | 20240808 | 141100 | 1521809505 | 3685 | 3680 | 3685 | 3670 | 7285 |
| 287 | 20240808 | 141000 | 1495000675 | 3680 | 3680 | 3690 | 3680 | 146 |
| 288 | 20240808 | 140900 | 1494463365 | 3680 | 3680 | 3680 | 3680 | 3 |
| 289 | 20240808 | 140800 | 1494452325 | 3690 | 3690 | 3690 | 3680 | 5 |
| 290 | 20240808 | 140700 | 1494433905 | 3680 | 3690 | 3690 | 3680 | 4 |
| 291 | 20240808 | 140600 | 1494419175 | 3680 | 3680 | 3680 | 3680 | 2 |
| 292 | 20240808 | 140500 | 1494411815 | 3680 | 3680 | 3695 | 3680 | 156 |
| 293 | 20240808 | 140400 | 1493837705 | 3690 | 3685 | 3695 | 3680 | 3480 |
| 294 | 20240808 | 140300 | 1481008640 | 3685 | 3675 | 3685 | 3675 | 5 |
| 295 | 20240808 | 140200 | 1480990245 | 3685 | 3685 | 3685 | 3680 | 7 |
| 296 | 20240808 | 140100 | 1480964460 | 3675 | 3690 | 3690 | 3675 | 66 |
| 297 | 20240808 | 140000 | 1480721870 | 3675 | 3675 | 3690 | 3675 | 860 |
| 298 | 20240808 | 135900 | 1477556145 | 3675 | 3670 | 3675 | 3655 | 2410 |
| 299 | 20240808 | 135800 | 1468732275 | 3675 | 3670 | 3675 | 3670 | 5 |
| 300 | 20240808 | 135700 | 1468713915 | 3675 | 3670 | 3675 | 3670 | 162 |
| 301 | 20240808 | 135600 | 1468119350 | 3670 | 3670 | 3670 | 3660 | 10 |
| 302 | 20240808 | 135500 | 1468082690 | 3670 | 3655 | 3670 | 3655 | 1546 |
| 303 | 20240808 | 135400 | 1462430885 | 3655 | 3660 | 3660 | 3655 | 409 |
| 304 | 20240808 | 135300 | 1460935440 | 3660 | 3660 | 3660 | 3660 | 701 |
| 305 | 20240808 | 135200 | 1458369780 | 3665 | 3665 | 3665 | 3665 | 10 |
| 306 | 20240808 | 135100 | 1458333130 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20240808 | 135000 | 1458333130 | 3665 | 3665 | 3665 | 3665 | 30 |
| 308 | 20240808 | 134900 | 1458223180 | 3665 | 3665 | 3665 | 3665 | 50 |
| 309 | 20240808 | 134800 | 1458039930 | 3670 | 3655 | 3670 | 3655 | 1464 |
| 310 | 20240808 | 134700 | 1452685195 | 3655 | 3655 | 3665 | 3655 | 304 |
| 311 | 20240808 | 134600 | 1451571075 | 3665 | 3660 | 3665 | 3660 | 3002 |
| 312 | 20240808 | 134500 | 1440583735 | 3665 | 3665 | 3665 | 3665 | 28 |
| 313 | 20240808 | 134400 | 1440481115 | 3665 | 3670 | 3670 | 3665 | 1437 |
| 314 | 20240808 | 134300 | 1435214505 | 3675 | 3670 | 3675 | 3670 | 17 |
| 315 | 20240808 | 134200 | 1435152050 | 3670 | 3670 | 3670 | 3670 | 5 |
| 316 | 20240808 | 134100 | 1435133700 | 3665 | 3665 | 3665 | 3665 | 532 |
| 317 | 20240808 | 134000 | 1433183920 | 3665 | 3670 | 3670 | 3665 | 113 |
| 318 | 20240808 | 133900 | 1432769770 | 3675 | 3670 | 3675 | 3670 | 801 |
| 319 | 20240808 | 133800 | 1429830085 | 3670 | 3670 | 3670 | 3670 | 100 |
| 320 | 20240808 | 133700 | 1429463085 | 3665 | 3665 | 3665 | 3665 | 100 |
| 321 | 20240808 | 133600 | 1429096585 | 3665 | 3665 | 3665 | 3665 | 0 |
| 322 | 20240808 | 133500 | 1429096585 | 3665 | 3670 | 3670 | 3665 | 63 |
| 323 | 20240808 | 133400 | 1428865380 | 3670 | 3670 | 3670 | 3670 | 13 |
| 324 | 20240808 | 133300 | 1428817670 | 3670 | 3670 | 3670 | 3670 | 381 |
| 325 | 20240808 | 133200 | 1427419400 | 3675 | 3675 | 3675 | 3675 | 50 |
| 326 | 20240808 | 133100 | 1427235650 | 3675 | 3675 | 3675 | 3675 | 0 |
| 327 | 20240808 | 133000 | 1427235650 | 3675 | 3670 | 3675 | 3670 | 278 |
| 328 | 20240808 | 132900 | 1426214015 | 3665 | 3680 | 3680 | 3665 | 1006 |
| 329 | 20240808 | 132800 | 1422521965 | 3680 | 3675 | 3680 | 3665 | 221 |
| 330 | 20240808 | 132700 | 1421710845 | 3680 | 3670 | 3680 | 3665 | 112 |
| 331 | 20240808 | 132600 | 1421300175 | 3680 | 3680 | 3680 | 3680 | 457 |
| 332 | 20240808 | 132500 | 1419618415 | 3680 | 3670 | 3680 | 3670 | 434 |
| 333 | 20240808 | 132400 | 1418025625 | 3670 | 3665 | 3670 | 3660 | 409 |
| 334 | 20240808 | 132300 | 1416525670 | 3665 | 3665 | 3665 | 3665 | 1 |
| 335 | 20240808 | 132200 | 1416522005 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 336 | 20240808 | 132100 | 1412857005 | 3670 | 3665 | 3670 | 3665 | 624 |
| 337 | 20240808 | 132000 | 1410570040 | 3665 | 3670 | 3675 | 3665 | 475 |
| 338 | 20240808 | 131900 | 1408826795 | 3670 | 3675 | 3680 | 3670 | 1937 |
| 339 | 20240808 | 131800 | 1401717900 | 3680 | 3670 | 3680 | 3670 | 91 |
| 340 | 20240808 | 131700 | 1401383450 | 3675 | 3680 | 3680 | 3675 | 2557 |
| 341 | 20240808 | 131600 | 1391983805 | 3680 | 3690 | 3690 | 3680 | 14 |
| 342 | 20240808 | 131500 | 1391932175 | 3690 | 3690 | 3690 | 3680 | 308 |
| 343 | 20240808 | 131400 | 1390798655 | 3685 | 3690 | 3690 | 3685 | 885 |
| 344 | 20240808 | 131300 | 1387537355 | 3685 | 3685 | 3685 | 3685 | 1090 |
| 345 | 20240808 | 131200 | 1383520705 | 3680 | 3680 | 3680 | 3680 | 34 |
| 346 | 20240808 | 131100 | 1383395585 | 3685 | 3680 | 3685 | 3680 | 5 |
| 347 | 20240808 | 131000 | 1383377170 | 3690 | 3690 | 3690 | 3690 | 0 |
| 348 | 20240808 | 130900 | 1383377170 | 3690 | 3690 | 3690 | 3690 | 12 |
| 349 | 20240808 | 130800 | 1383332890 | 3690 | 3690 | 3690 | 3690 | 70 |
| 350 | 20240808 | 130700 | 1383074590 | 3690 | 3680 | 3690 | 3680 | 543 |
| 351 | 20240808 | 130600 | 1381076250 | 3695 | 3690 | 3695 | 3680 | 1628 |
| 352 | 20240808 | 130500 | 1375083840 | 3680 | 3680 | 3680 | 3680 | 83 |
| 353 | 20240808 | 130400 | 1374778400 | 3680 | 3680 | 3680 | 3680 | 17 |
| 354 | 20240808 | 130300 | 1374715840 | 3680 | 3690 | 3690 | 3680 | 3 |
| 355 | 20240808 | 130200 | 1374704780 | 3690 | 3680 | 3690 | 3680 | 427 |
| 356 | 20240808 | 130100 | 1373133400 | 3680 | 3680 | 3695 | 3680 | 3 |
| 357 | 20240808 | 130000 | 1373122345 | 3680 | 3680 | 3680 | 3680 | 2 |
| 358 | 20240808 | 125900 | 1373114985 | 3685 | 3690 | 3690 | 3685 | 1501 |
| 359 | 20240808 | 125800 | 1367583770 | 3690 | 3690 | 3690 | 3690 | 5 |
| 360 | 20240808 | 125700 | 1367565320 | 3690 | 3695 | 3700 | 3690 | 4219 |
| 361 | 20240808 | 125600 | 1351988405 | 3705 | 3705 | 3705 | 3700 | 1044 |
| 362 | 20240808 | 125500 | 1348125590 | 3705 | 3700 | 3705 | 3700 | 445 |
| 363 | 20240808 | 125400 | 1346478865 | 3700 | 3700 | 3700 | 3700 | 1 |
| 364 | 20240808 | 125300 | 1346475165 | 3705 | 3700 | 3705 | 3700 | 84 |
| 365 | 20240808 | 125200 | 1346163950 | 3705 | 3705 | 3705 | 3705 | 437 |
| 366 | 20240808 | 125100 | 1344544865 | 3705 | 3710 | 3710 | 3705 | 9 |
| 367 | 20240808 | 125000 | 1344511480 | 3710 | 3710 | 3710 | 3710 | 6 |
| 368 | 20240808 | 124900 | 1344489220 | 3710 | 3715 | 3715 | 3710 | 40 |
| 369 | 20240808 | 124800 | 1344340635 | 3715 | 3715 | 3715 | 3705 | 904 |
| 370 | 20240808 | 124700 | 1340982285 | 3715 | 3715 | 3715 | 3705 | 1120 |
| 371 | 20240808 | 124600 | 1336822085 | 3715 | 3710 | 3715 | 3705 | 1811 |
| 372 | 20240808 | 124500 | 1330104070 | 3710 | 3710 | 3710 | 3710 | 1113 |
| 373 | 20240808 | 124400 | 1325974840 | 3710 | 3710 | 3710 | 3710 | 107 |
| 374 | 20240808 | 124300 | 1325577870 | 3715 | 3705 | 3715 | 3705 | 1645 |
| 375 | 20240808 | 124200 | 1319483055 | 3710 | 3710 | 3710 | 3705 | 336 |
| 376 | 20240808 | 124100 | 1318236500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 377 | 20240808 | 124000 | 1318236500 | 3710 | 3710 | 3710 | 3705 | 378 |
| 378 | 20240808 | 123900 | 1316834150 | 3710 | 3705 | 3710 | 3705 | 331 |
| 379 | 20240808 | 123800 | 1315607140 | 3710 | 3710 | 3710 | 3710 | 318 |
| 380 | 20240808 | 123700 | 1314427360 | 3710 | 3695 | 3710 | 3695 | 12 |
| 381 | 20240808 | 123600 | 1314382990 | 3695 | 3695 | 3695 | 3695 | 421 |
| 382 | 20240808 | 123500 | 1312827395 | 3715 | 3695 | 3715 | 3690 | 3561 |
| 383 | 20240808 | 123400 | 1299668815 | 3700 | 3700 | 3700 | 3700 | 5633 |
| 384 | 20240808 | 123300 | 1278826715 | 3705 | 3705 | 3705 | 3705 | 1210 |
| 385 | 20240808 | 123200 | 1274343665 | 3700 | 3700 | 3700 | 3700 | 116 |
| 386 | 20240808 | 123100 | 1273914465 | 3700 | 3705 | 3710 | 3700 | 227 |
| 387 | 20240808 | 123000 | 1273073965 | 3700 | 3710 | 3715 | 3700 | 1696 |
| 388 | 20240808 | 122900 | 1266790865 | 3715 | 3705 | 3715 | 3700 | 684 |
| 389 | 20240808 | 122800 | 1264258120 | 3705 | 3715 | 3715 | 3705 | 1485 |
| 390 | 20240808 | 122700 | 1258752045 | 3715 | 3710 | 3715 | 3710 | 1068 |
| 391 | 20240808 | 122600 | 1254789745 | 3710 | 3705 | 3715 | 3705 | 28 |
| 392 | 20240808 | 122500 | 1254685900 | 3710 | 3710 | 3710 | 3710 | 539 |
| 393 | 20240808 | 122400 | 1252686210 | 3705 | 3715 | 3715 | 3705 | 13 |
| 394 | 20240808 | 122300 | 1252638025 | 3715 | 3705 | 3715 | 3705 | 1009 |
| 395 | 20240808 | 122200 | 1248894650 | 3705 | 3710 | 3710 | 3705 | 203 |
| 396 | 20240808 | 122100 | 1248141535 | 3710 | 3710 | 3710 | 3710 | 200 |
| 397 | 20240808 | 122000 | 1247399535 | 3710 | 3700 | 3710 | 3700 | 282 |
| 398 | 20240808 | 121900 | 1246355325 | 3710 | 3705 | 3710 | 3705 | 601 |
| 399 | 20240808 | 121800 | 1244128615 | 3705 | 3705 | 3705 | 3695 | 636 |
| 400 | 20240808 | 121700 | 1241772245 | 3705 | 3695 | 3705 | 3695 | 1035 |
| 401 | 20240808 | 121600 | 1237942065 | 3700 | 3700 | 3700 | 3700 | 34 |
| 402 | 20240808 | 121500 | 1237816265 | 3700 | 3690 | 3700 | 3690 | 2 |
| 403 | 20240808 | 121400 | 1237808875 | 3690 | 3690 | 3690 | 3690 | 0 |
| 404 | 20240808 | 121300 | 1237808875 | 3690 | 3690 | 3690 | 3690 | 263 |
| 405 | 20240808 | 121200 | 1236838405 | 3680 | 3680 | 3680 | 3680 | 21 |
| 406 | 20240808 | 121100 | 1236761125 | 3680 | 3680 | 3680 | 3680 | 0 |
| 407 | 20240808 | 121000 | 1236761125 | 3680 | 3680 | 3680 | 3680 | 1010 |
| 408 | 20240808 | 120900 | 1233044325 | 3680 | 3680 | 3680 | 3680 | 0 |
| 409 | 20240808 | 120800 | 1233044325 | 3680 | 3690 | 3690 | 3680 | 910 |
| 410 | 20240808 | 120700 | 1229691685 | 3685 | 3700 | 3700 | 3685 | 323 |
| 411 | 20240808 | 120600 | 1228499230 | 3695 | 3695 | 3695 | 3690 | 114 |
| 412 | 20240808 | 120500 | 1228078005 | 3690 | 3690 | 3690 | 3690 | 46 |
| 413 | 20240808 | 120400 | 1227908265 | 3685 | 3690 | 3690 | 3685 | 385 |
| 414 | 20240808 | 120300 | 1226488365 | 3695 | 3700 | 3700 | 3695 | 3024 |
| 415 | 20240808 | 120200 | 1215301140 | 3700 | 3695 | 3700 | 3695 | 2423 |
| 416 | 20240808 | 120100 | 1206347365 | 3690 | 3695 | 3695 | 3690 | 58 |
| 417 | 20240808 | 120000 | 1206133335 | 3695 | 3690 | 3695 | 3690 | 2682 |
| 418 | 20240808 | 115900 | 1196236690 | 3690 | 3690 | 3690 | 3690 | 2 |
| 419 | 20240808 | 115800 | 1196229310 | 3695 | 3690 | 3695 | 3680 | 621 |
| 420 | 20240808 | 115700 | 1193939815 | 3690 | 3675 | 3690 | 3675 | 930 |
| 421 | 20240808 | 115600 | 1190512850 | 3680 | 3675 | 3680 | 3675 | 1100 |
| 422 | 20240808 | 115500 | 1186469110 | 3680 | 3680 | 3685 | 3680 | 473 |
| 423 | 20240808 | 115400 | 1184728465 | 3680 | 3685 | 3685 | 3680 | 2120 |
| 424 | 20240808 | 115300 | 1176921895 | 3685 | 3685 | 3685 | 3685 | 36 |
| 425 | 20240808 | 115200 | 1176789235 | 3685 | 3685 | 3685 | 3685 | 2601 |
| 426 | 20240808 | 115100 | 1167204550 | 3685 | 3680 | 3685 | 3680 | 81 |
| 427 | 20240808 | 115000 | 1166906465 | 3680 | 3675 | 3680 | 3675 | 25 |
| 428 | 20240808 | 114900 | 1166814490 | 3685 | 3685 | 3685 | 3685 | 9 |
| 429 | 20240808 | 114800 | 1166781325 | 3685 | 3685 | 3685 | 3675 | 32 |
| 430 | 20240808 | 114700 | 1166663565 | 3680 | 3680 | 3680 | 3680 | 300 |
| 431 | 20240808 | 114600 | 1165559565 | 3680 | 3665 | 3680 | 3665 | 153 |
| 432 | 20240808 | 114500 | 1164997805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 433 | 20240808 | 114400 | 1164997805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 434 | 20240808 | 114300 | 1164997805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 435 | 20240808 | 114200 | 1164997805 | 3665 | 3675 | 3675 | 3665 | 700 |
| 436 | 20240808 | 114100 | 1162425315 | 3675 | 3665 | 3675 | 3660 | 471 |
| 437 | 20240808 | 114000 | 1160698635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 438 | 20240808 | 113900 | 1160698635 | 3665 | 3665 | 3665 | 3665 | 54 |
| 439 | 20240808 | 113800 | 1160500725 | 3670 | 3670 | 3670 | 3670 | 1027 |
| 440 | 20240808 | 113700 | 1156731635 | 3670 | 3675 | 3675 | 3670 | 800 |
| 441 | 20240808 | 113600 | 1153795630 | 3675 | 3675 | 3675 | 3675 | 1 |
| 442 | 20240808 | 113500 | 1153791955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 443 | 20240808 | 113400 | 1153791955 | 3675 | 3680 | 3685 | 3675 | 417 |
| 444 | 20240808 | 113300 | 1152258710 | 3680 | 3680 | 3680 | 3680 | 0 |
| 445 | 20240808 | 113200 | 1152258710 | 3680 | 3680 | 3680 | 3680 | 10 |
| 446 | 20240808 | 113100 | 1152221910 | 3685 | 3675 | 3685 | 3675 | 24 |
| 447 | 20240808 | 113000 | 1152133675 | 3675 | 3680 | 3680 | 3675 | 210 |
| 448 | 20240808 | 112900 | 1151360880 | 3685 | 3685 | 3685 | 3685 | 30 |
| 449 | 20240808 | 112800 | 1151250330 | 3685 | 3685 | 3685 | 3685 | 28 |
| 450 | 20240808 | 112700 | 1151147150 | 3685 | 3680 | 3685 | 3680 | 1267 |
| 451 | 20240808 | 112600 | 1146484045 | 3680 | 3680 | 3680 | 3680 | 0 |
| 452 | 20240808 | 112500 | 1146484045 | 3680 | 3680 | 3680 | 3680 | 7 |
| 453 | 20240808 | 112400 | 1146458285 | 3675 | 3675 | 3680 | 3670 | 1209 |
| 454 | 20240808 | 112300 | 1142015175 | 3680 | 3680 | 3680 | 3680 | 6 |
| 455 | 20240808 | 112200 | 1141993095 | 3680 | 3675 | 3680 | 3675 | 2213 |
| 456 | 20240808 | 112100 | 1133860315 | 3675 | 3670 | 3675 | 3670 | 280 |
| 457 | 20240808 | 112000 | 1132832680 | 3670 | 3665 | 3670 | 3665 | 2588 |
| 458 | 20240808 | 111900 | 1123334810 | 3665 | 3665 | 3665 | 3665 | 64 |
| 459 | 20240808 | 111800 | 1123100250 | 3665 | 3665 | 3665 | 3660 | 413 |
| 460 | 20240808 | 111700 | 1121586620 | 3665 | 3665 | 3665 | 3665 | 1608 |
| 461 | 20240808 | 111600 | 1115693300 | 3670 | 3675 | 3675 | 3670 | 23 |
| 462 | 20240808 | 111500 | 1115608790 | 3675 | 3665 | 3675 | 3665 | 102 |
| 463 | 20240808 | 111400 | 1115234730 | 3670 | 3670 | 3670 | 3670 | 2 |
| 464 | 20240808 | 111300 | 1115227390 | 3675 | 3665 | 3675 | 3665 | 1507 |
| 465 | 20240808 | 111200 | 1109704165 | 3665 | 3665 | 3665 | 3665 | 1 |
| 466 | 20240808 | 111100 | 1109700500 | 3675 | 3675 | 3675 | 3675 | 35 |
| 467 | 20240808 | 111000 | 1109571875 | 3675 | 3665 | 3675 | 3665 | 126 |
| 468 | 20240808 | 110900 | 1109110065 | 3665 | 3675 | 3675 | 3665 | 14 |
| 469 | 20240808 | 110800 | 1109058625 | 3675 | 3665 | 3675 | 3665 | 80 |
| 470 | 20240808 | 110700 | 1108764990 | 3670 | 3665 | 3670 | 3665 | 216 |
| 471 | 20240808 | 110600 | 1107972320 | 3665 | 3665 | 3665 | 3665 | 1 |
| 472 | 20240808 | 110500 | 1107968655 | 3665 | 3665 | 3665 | 3665 | 25 |
| 473 | 20240808 | 110400 | 1107877030 | 3675 | 3660 | 3675 | 3660 | 208 |
| 474 | 20240808 | 110300 | 1107114560 | 3670 | 3670 | 3675 | 3670 | 1303 |
| 475 | 20240808 | 110200 | 1102332540 | 3670 | 3665 | 3670 | 3665 | 169 |
| 476 | 20240808 | 110100 | 1101713150 | 3665 | 3665 | 3665 | 3665 | 1510 |
| 477 | 20240808 | 110000 | 1096179000 | 3655 | 3655 | 3655 | 3655 | 1 |
| 478 | 20240808 | 105900 | 1096175345 | 3655 | 3665 | 3665 | 3655 | 4470 |
| 479 | 20240808 | 105800 | 1079801805 | 3670 | 3670 | 3670 | 3670 | 1 |
| 480 | 20240808 | 105700 | 1079798135 | 3660 | 3660 | 3660 | 3655 | 1730 |
| 481 | 20240808 | 105600 | 1073467835 | 3650 | 3660 | 3660 | 3645 | 939 |
| 482 | 20240808 | 105500 | 1070034870 | 3660 | 3655 | 3660 | 3645 | 3304 |
| 483 | 20240808 | 105400 | 1057987455 | 3645 | 3660 | 3660 | 3645 | 601 |
| 484 | 20240808 | 105300 | 1055789795 | 3660 | 3660 | 3660 | 3660 | 55 |
| 485 | 20240808 | 105200 | 1055588495 | 3650 | 3655 | 3655 | 3650 | 13045 |
| 486 | 20240808 | 105100 | 1007973970 | 3660 | 3670 | 3670 | 3660 | 42 |
| 487 | 20240808 | 105000 | 1007820240 | 3670 | 3655 | 3670 | 3655 | 402 |
| 488 | 20240808 | 104900 | 1006350900 | 3655 | 3655 | 3655 | 3655 | 1001 |
| 489 | 20240808 | 104800 | 1002692245 | 3660 | 3660 | 3660 | 3660 | 517 |
| 490 | 20240808 | 104700 | 1000800025 | 3660 | 3660 | 3660 | 3660 | 146 |
| 491 | 20240808 | 104600 | 1000265665 | 3675 | 3670 | 3675 | 3650 | 303 |
| 492 | 20240808 | 104500 | 999158905 | 3670 | 3665 | 3675 | 3650 | 6514 |
| 493 | 20240808 | 104400 | 975285950 | 3670 | 3650 | 3670 | 3650 | 557 |
| 494 | 20240808 | 104300 | 973252880 | 3665 | 3655 | 3665 | 3655 | 5396 |
| 495 | 20240808 | 104200 | 953527470 | 3655 | 3660 | 3660 | 3655 | 399 |
| 496 | 20240808 | 104100 | 952067135 | 3655 | 3660 | 3660 | 3655 | 272 |
| 497 | 20240808 | 104000 | 951072950 | 3655 | 3655 | 3655 | 3655 | 0 |
| 498 | 20240808 | 103900 | 951072950 | 3655 | 3655 | 3655 | 3655 | 1 |
| 499 | 20240808 | 103800 | 951069295 | 3655 | 3650 | 3660 | 3650 | 2188 |
| 500 | 20240808 | 103700 | 943082890 | 3650 | 3655 | 3660 | 3650 | 487 |
| 501 | 20240808 | 103600 | 941303940 | 3660 | 3665 | 3665 | 3660 | 5 |
| 502 | 20240808 | 103500 | 941285630 | 3665 | 3665 | 3665 | 3655 | 50 |
| 503 | 20240808 | 103400 | 941102580 | 3665 | 3650 | 3665 | 3650 | 2195 |
| 504 | 20240808 | 103300 | 933063155 | 3650 | 3660 | 3670 | 3650 | 6561 |
| 505 | 20240808 | 103200 | 909053900 | 3675 | 3660 | 3675 | 3660 | 3401 |
| 506 | 20240808 | 103100 | 896596245 | 3660 | 3660 | 3660 | 3660 | 0 |
| 507 | 20240808 | 103000 | 896596245 | 3660 | 3665 | 3665 | 3660 | 143 |
| 508 | 20240808 | 102900 | 896072155 | 3665 | 3670 | 3670 | 3665 | 2241 |
| 509 | 20240808 | 102800 | 887858830 | 3670 | 3670 | 3670 | 3670 | 663 |
| 510 | 20240808 | 102700 | 885425620 | 3670 | 3660 | 3670 | 3660 | 3228 |
| 511 | 20240808 | 102600 | 873603190 | 3660 | 3650 | 3660 | 3650 | 660 |
| 512 | 20240808 | 102500 | 871189190 | 3660 | 3655 | 3660 | 3655 | 9 |
| 513 | 20240808 | 102400 | 871156255 | 3655 | 3655 | 3660 | 3655 | 502 |
| 514 | 20240808 | 102300 | 869319615 | 3655 | 3655 | 3665 | 3655 | 533 |
| 515 | 20240808 | 102200 | 867368740 | 3655 | 3655 | 3670 | 3655 | 1848 |
| 516 | 20240808 | 102100 | 860614180 | 3660 | 3670 | 3675 | 3660 | 3195 |
| 517 | 20240808 | 102000 | 848897455 | 3670 | 3660 | 3670 | 3660 | 195 |
| 518 | 20240808 | 101900 | 848182645 | 3670 | 3670 | 3670 | 3665 | 80 |
| 519 | 20240808 | 101800 | 847889170 | 3660 | 3670 | 3670 | 3660 | 856 |
| 520 | 20240808 | 101700 | 844753925 | 3675 | 3665 | 3675 | 3660 | 1289 |
| 521 | 20240808 | 101600 | 840027685 | 3665 | 3665 | 3665 | 3665 | 133 |
| 522 | 20240808 | 101500 | 839540240 | 3665 | 3650 | 3665 | 3650 | 121 |
| 523 | 20240808 | 101400 | 839098370 | 3650 | 3645 | 3650 | 3645 | 2865 |
| 524 | 20240808 | 101300 | 828651775 | 3640 | 3645 | 3645 | 3640 | 689 |
| 525 | 20240808 | 101200 | 826140380 | 3640 | 3645 | 3645 | 3640 | 1874 |
| 526 | 20240808 | 101100 | 819309990 | 3645 | 3645 | 3645 | 3645 | 571 |
| 527 | 20240808 | 101000 | 817228695 | 3650 | 3645 | 3650 | 3645 | 336 |
| 528 | 20240808 | 100900 | 816003545 | 3650 | 3650 | 3650 | 3645 | 290 |
| 529 | 20240808 | 100800 | 814946240 | 3650 | 3660 | 3660 | 3650 | 2086 |
| 530 | 20240808 | 100700 | 807323490 | 3660 | 3660 | 3660 | 3655 | 24 |
| 531 | 20240808 | 100600 | 807235745 | 3655 | 3665 | 3665 | 3655 | 1252 |
| 532 | 20240808 | 100500 | 802647715 | 3665 | 3650 | 3665 | 3650 | 945 |
| 533 | 20240808 | 100400 | 799188810 | 3660 | 3655 | 3665 | 3650 | 1050 |
| 534 | 20240808 | 100300 | 795348270 | 3660 | 3640 | 3660 | 3640 | 846 |
| 535 | 20240808 | 100200 | 792260470 | 3645 | 3645 | 3645 | 3645 | 374 |
| 536 | 20240808 | 100100 | 790897240 | 3635 | 3635 | 3635 | 3635 | 448 |
| 537 | 20240808 | 100000 | 789268760 | 3635 | 3640 | 3640 | 3635 | 470 |
| 538 | 20240808 | 095900 | 787560005 | 3645 | 3645 | 3645 | 3645 | 769 |
| 539 | 20240808 | 095800 | 784757000 | 3645 | 3640 | 3645 | 3635 | 3525 |
| 540 | 20240808 | 095700 | 771930510 | 3640 | 3640 | 3640 | 3635 | 1163 |
| 541 | 20240808 | 095600 | 767697590 | 3640 | 3635 | 3645 | 3635 | 511 |
| 542 | 20240808 | 095500 | 765839530 | 3635 | 3625 | 3645 | 3625 | 3008 |
| 543 | 20240808 | 095400 | 754915535 | 3625 | 3625 | 3625 | 3610 | 343 |
| 544 | 20240808 | 095300 | 753676750 | 3610 | 3620 | 3625 | 3610 | 422 |
| 545 | 20240808 | 095200 | 752152780 | 3625 | 3615 | 3625 | 3615 | 274 |
| 546 | 20240808 | 095100 | 751162140 | 3625 | 3630 | 3630 | 3615 | 763 |
| 547 | 20240808 | 095000 | 748398315 | 3610 | 3610 | 3620 | 3605 | 2122 |
| 548 | 20240808 | 094900 | 740730685 | 3610 | 3615 | 3615 | 3595 | 3540 |
| 549 | 20240808 | 094800 | 727960245 | 3615 | 3615 | 3615 | 3600 | 2939 |
| 550 | 20240808 | 094700 | 717374095 | 3610 | 3610 | 3615 | 3605 | 650 |
| 551 | 20240808 | 094600 | 715027565 | 3605 | 3605 | 3610 | 3605 | 130 |
| 552 | 20240808 | 094500 | 714558755 | 3605 | 3615 | 3620 | 3600 | 346 |
| 553 | 20240808 | 094400 | 713309510 | 3615 | 3600 | 3615 | 3600 | 1836 |
| 554 | 20240808 | 094300 | 706696520 | 3605 | 3610 | 3610 | 3580 | 6407 |
| 555 | 20240808 | 094200 | 683699215 | 3595 | 3620 | 3620 | 3590 | 13378 |
| 556 | 20240808 | 094100 | 635551775 | 3605 | 3620 | 3620 | 3605 | 847 |
| 557 | 20240808 | 094000 | 632493690 | 3610 | 3610 | 3620 | 3610 | 2537 |
| 558 | 20240808 | 093900 | 623335085 | 3610 | 3615 | 3620 | 3600 | 6533 |
| 559 | 20240808 | 093800 | 599768285 | 3615 | 3635 | 3635 | 3610 | 5712 |
| 560 | 20240808 | 093700 | 579098640 | 3620 | 3635 | 3635 | 3620 | 7651 |
| 561 | 20240808 | 093600 | 551357645 | 3635 | 3640 | 3645 | 3635 | 1264 |
| 562 | 20240808 | 093500 | 546760900 | 3640 | 3645 | 3645 | 3640 | 2829 |
| 563 | 20240808 | 093400 | 536455030 | 3645 | 3645 | 3645 | 3645 | 283 |
| 564 | 20240808 | 093300 | 535423495 | 3645 | 3640 | 3650 | 3635 | 1993 |
| 565 | 20240808 | 093200 | 528160620 | 3640 | 3640 | 3645 | 3635 | 2401 |
| 566 | 20240808 | 093100 | 519417625 | 3630 | 3640 | 3640 | 3630 | 10946 |
| 567 | 20240808 | 093000 | 479610345 | 3630 | 3645 | 3645 | 3630 | 5931 |
| 568 | 20240808 | 092900 | 458036410 | 3645 | 3655 | 3655 | 3645 | 3206 |
| 569 | 20240808 | 092800 | 446344275 | 3655 | 3655 | 3660 | 3650 | 45 |
| 570 | 20240808 | 092700 | 446179900 | 3650 | 3645 | 3650 | 3640 | 5686 |
| 571 | 20240808 | 092600 | 425449070 | 3645 | 3655 | 3660 | 3640 | 11462 |
| 572 | 20240808 | 092500 | 383621845 | 3660 | 3680 | 3680 | 3655 | 5892 |
| 573 | 20240808 | 092400 | 362010725 | 3685 | 3690 | 3690 | 3675 | 232 |
| 574 | 20240808 | 092300 | 361156370 | 3675 | 3690 | 3690 | 3675 | 332 |
| 575 | 20240808 | 092200 | 359934930 | 3690 | 3695 | 3695 | 3675 | 405 |
| 576 | 20240808 | 092100 | 358444540 | 3680 | 3685 | 3695 | 3675 | 1121 |
| 577 | 20240808 | 092000 | 354309840 | 3685 | 3680 | 3685 | 3675 | 2360 |
| 578 | 20240808 | 091900 | 345626230 | 3685 | 3670 | 3685 | 3670 | 1239 |
| 579 | 20240808 | 091800 | 341071345 | 3670 | 3670 | 3670 | 3670 | 1891 |
| 580 | 20240808 | 091700 | 334131375 | 3670 | 3665 | 3680 | 3660 | 2506 |
| 581 | 20240808 | 091600 | 324919780 | 3660 | 3690 | 3695 | 3655 | 6844 |
| 582 | 20240808 | 091500 | 299857780 | 3690 | 3660 | 3690 | 3655 | 2087 |
| 583 | 20240808 | 091400 | 292178605 | 3655 | 3665 | 3685 | 3650 | 2972 |
| 584 | 20240808 | 091300 | 281315365 | 3665 | 3685 | 3695 | 3655 | 4961 |
| 585 | 20240808 | 091200 | 263130965 | 3665 | 3680 | 3680 | 3665 | 5163 |
| 586 | 20240808 | 091100 | 244169460 | 3670 | 3705 | 3705 | 3670 | 2757 |
| 587 | 20240808 | 091000 | 234010330 | 3705 | 3715 | 3715 | 3705 | 1899 |
| 588 | 20240808 | 090900 | 226968240 | 3715 | 3730 | 3730 | 3715 | 2847 |
| 589 | 20240808 | 090800 | 216370585 | 3730 | 3725 | 3730 | 3725 | 1489 |
| 590 | 20240808 | 090700 | 210820010 | 3730 | 3725 | 3730 | 3725 | 748 |
| 591 | 20240808 | 090600 | 208033700 | 3730 | 3730 | 3740 | 3725 | 1405 |
| 592 | 20240808 | 090500 | 202796875 | 3725 | 3735 | 3750 | 3720 | 6239 |
| 593 | 20240808 | 090400 | 179474660 | 3735 | 3715 | 3735 | 3700 | 4313 |
| 594 | 20240808 | 090300 | 163431395 | 3715 | 3700 | 3720 | 3635 | 10692 |
| 595 | 20240808 | 090200 | 124090015 | 3700 | 3675 | 3720 | 3675 | 4320 |
| 596 | 20240808 | 090100 | 108117260 | 3675 | 3675 | 3675 | 3630 | 9286 |
| 597 | 20240808 | 090000 | 74316495 | 3640 | 3700 | 3730 | 3635 | 20114 |