30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 3 | 20241016 | 185500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241016 | 185400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241016 | 185300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241016 | 185200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241016 | 185100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241016 | 185000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241016 | 184900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241016 | 184800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241016 | 184700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241016 | 184600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241016 | 184500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241016 | 184400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241016 | 184300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241016 | 184200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241016 | 184100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241016 | 184000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241016 | 183900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241016 | 183800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241016 | 183700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241016 | 183600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241016 | 183500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241016 | 183400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241016 | 183300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241016 | 183200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241016 | 183100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241016 | 183000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241016 | 182900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241016 | 182800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241016 | 182700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241016 | 182600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 33 | 20241016 | 182500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241016 | 182400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241016 | 182300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241016 | 182200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241016 | 182100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241016 | 182000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241016 | 181900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241016 | 181800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241016 | 181700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241016 | 181600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241016 | 181500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241016 | 181400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241016 | 181300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241016 | 181200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241016 | 181100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241016 | 181000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241016 | 180900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241016 | 180800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241016 | 180700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241016 | 180600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241016 | 180500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241016 | 180400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241016 | 180300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241016 | 180200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241016 | 180100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241016 | 180000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241016 | 175900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241016 | 175800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241016 | 175700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241016 | 175600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 63 | 20241016 | 175500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241016 | 175400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241016 | 175300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241016 | 175200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241016 | 175100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241016 | 175000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241016 | 174900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241016 | 174800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241016 | 174700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241016 | 174600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241016 | 174500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241016 | 174400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241016 | 174300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241016 | 174200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241016 | 174100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241016 | 174000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241016 | 173900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241016 | 173800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241016 | 173700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241016 | 173600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241016 | 173500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241016 | 173400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241016 | 173300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241016 | 173200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241016 | 173100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241016 | 173000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241016 | 172900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241016 | 172800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241016 | 172700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241016 | 172600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 93 | 20241016 | 172500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241016 | 172400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241016 | 172300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241016 | 172200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241016 | 172100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241016 | 172000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241016 | 171900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241016 | 171800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241016 | 171700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241016 | 171600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241016 | 171500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241016 | 171400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241016 | 171300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241016 | 171200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241016 | 171100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241016 | 171000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241016 | 170900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241016 | 170800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241016 | 170700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241016 | 170600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241016 | 170500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241016 | 170400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241016 | 170300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241016 | 170200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241016 | 170100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241016 | 170000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241016 | 165900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241016 | 165800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241016 | 165700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241016 | 165600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 123 | 20241016 | 165500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241016 | 165400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241016 | 165300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241016 | 165200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241016 | 165100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241016 | 165000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241016 | 164900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241016 | 164800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241016 | 164700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241016 | 164600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241016 | 164500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241016 | 164400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241016 | 164300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241016 | 164200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241016 | 164100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241016 | 164000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241016 | 163900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241016 | 163800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241016 | 163700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241016 | 163600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241016 | 163500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241016 | 163400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241016 | 163300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241016 | 163200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241016 | 163100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241016 | 163000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241016 | 162900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241016 | 162800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241016 | 162700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241016 | 162600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 153 | 20241016 | 162500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241016 | 162400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241016 | 162300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241016 | 162200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241016 | 162100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241016 | 162000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241016 | 161900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241016 | 161800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241016 | 161700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241016 | 161600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241016 | 161500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241016 | 161400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241016 | 161300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241016 | 161200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241016 | 161100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241016 | 161000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241016 | 160900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241016 | 160800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241016 | 160700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241016 | 160600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241016 | 160500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241016 | 160400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241016 | 160300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241016 | 160200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241016 | 160100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241016 | 160000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241016 | 155900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241016 | 155800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241016 | 155700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241016 | 155600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 183 | 20241016 | 155500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241016 | 155400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241016 | 155300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241016 | 155200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241016 | 155100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241016 | 155000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241016 | 154900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241016 | 154800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241016 | 154700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241016 | 154600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241016 | 154500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241016 | 154400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241016 | 154300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241016 | 154200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241016 | 154100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241016 | 154000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241016 | 153900 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241016 | 153800 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241016 | 153700 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241016 | 153600 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241016 | 153500 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241016 | 153400 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241016 | 153300 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241016 | 153200 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241016 | 153100 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241016 | 153000 | 13219997445 | 3250 | 3250 | 3250 | 3250 | 16075 |
| 209 | 20241016 | 152900 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20241016 | 152800 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20241016 | 152700 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20241016 | 152600 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 213 | 20241016 | 152500 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20241016 | 152400 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20241016 | 152300 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20241016 | 152200 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20241016 | 152100 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20241016 | 152000 | 13167753695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20241016 | 151900 | 13167753695 | 3260 | 3265 | 3270 | 3255 | 7920 |
| 220 | 20241016 | 151800 | 13141950950 | 3265 | 3260 | 3265 | 3255 | 4495 |
| 221 | 20241016 | 151700 | 13127284820 | 3265 | 3265 | 3265 | 3260 | 771 |
| 222 | 20241016 | 151600 | 13124768755 | 3265 | 3260 | 3265 | 3260 | 969 |
| 223 | 20241016 | 151500 | 13121609785 | 3260 | 3250 | 3260 | 3250 | 3820 |
| 224 | 20241016 | 151400 | 13109191370 | 3250 | 3250 | 3250 | 3245 | 4707 |
| 225 | 20241016 | 151300 | 13093904870 | 3250 | 3245 | 3250 | 3245 | 7272 |
| 226 | 20241016 | 151200 | 13070273280 | 3250 | 3245 | 3250 | 3245 | 1029 |
| 227 | 20241016 | 151100 | 13066933660 | 3245 | 3255 | 3255 | 3245 | 757 |
| 228 | 20241016 | 151000 | 13064473920 | 3250 | 3250 | 3255 | 3250 | 3421 |
| 229 | 20241016 | 150900 | 13053348120 | 3255 | 3250 | 3255 | 3250 | 2198 |
| 230 | 20241016 | 150800 | 13046202090 | 3255 | 3260 | 3260 | 3255 | 1970 |
| 231 | 20241016 | 150700 | 13039782780 | 3260 | 3250 | 3260 | 3245 | 3530 |
| 232 | 20241016 | 150600 | 13028287125 | 3245 | 3255 | 3260 | 3245 | 12569 |
| 233 | 20241016 | 150500 | 12987441175 | 3255 | 3260 | 3260 | 3255 | 4507 |
| 234 | 20241016 | 150400 | 12972764530 | 3260 | 3275 | 3275 | 3255 | 13395 |
| 235 | 20241016 | 150300 | 12929054135 | 3275 | 3275 | 3275 | 3270 | 527 |
| 236 | 20241016 | 150200 | 12927330380 | 3275 | 3275 | 3275 | 3270 | 2377 |
| 237 | 20241016 | 150100 | 12919547315 | 3275 | 3275 | 3280 | 3265 | 12102 |
| 238 | 20241016 | 150000 | 12879960275 | 3280 | 3275 | 3280 | 3275 | 3553 |
| 239 | 20241016 | 145900 | 12868324090 | 3280 | 3275 | 3280 | 3275 | 2485 |
| 240 | 20241016 | 145800 | 12860185195 | 3275 | 3285 | 3285 | 3275 | 4844 |
| 241 | 20241016 | 145700 | 12844293380 | 3280 | 3285 | 3285 | 3280 | 1678 |
| 242 | 20241016 | 145600 | 12838789455 | 3280 | 3285 | 3285 | 3280 | 745 |
| 243 | 20241016 | 145500 | 12836345335 | 3280 | 3290 | 3295 | 3280 | 19628 |
| 244 | 20241016 | 145400 | 12771927215 | 3290 | 3295 | 3295 | 3290 | 1269 |
| 245 | 20241016 | 145300 | 12767751610 | 3295 | 3300 | 3300 | 3290 | 528 |
| 246 | 20241016 | 145200 | 12766013240 | 3295 | 3300 | 3305 | 3295 | 2280 |
| 247 | 20241016 | 145100 | 12758499435 | 3300 | 3300 | 3305 | 3300 | 350 |
| 248 | 20241016 | 145000 | 12757344430 | 3300 | 3300 | 3305 | 3300 | 1560 |
| 249 | 20241016 | 144900 | 12752196415 | 3305 | 3305 | 3305 | 3300 | 2745 |
| 250 | 20241016 | 144800 | 12743135140 | 3300 | 3300 | 3300 | 3295 | 517 |
| 251 | 20241016 | 144700 | 12741430530 | 3300 | 3300 | 3305 | 3290 | 438 |
| 252 | 20241016 | 144600 | 12739986325 | 3305 | 3300 | 3305 | 3295 | 1269 |
| 253 | 20241016 | 144500 | 12735793980 | 3300 | 3300 | 3300 | 3300 | 515 |
| 254 | 20241016 | 144400 | 12734094480 | 3300 | 3295 | 3300 | 3295 | 3700 |
| 255 | 20241016 | 144300 | 12721896480 | 3295 | 3295 | 3295 | 3290 | 974 |
| 256 | 20241016 | 144200 | 12718689650 | 3295 | 3295 | 3295 | 3295 | 620 |
| 257 | 20241016 | 144100 | 12716646750 | 3295 | 3295 | 3295 | 3290 | 633 |
| 258 | 20241016 | 144000 | 12714564145 | 3295 | 3290 | 3295 | 3285 | 1313 |
| 259 | 20241016 | 143900 | 12710245335 | 3290 | 3295 | 3295 | 3290 | 217 |
| 260 | 20241016 | 143800 | 12709531345 | 3295 | 3290 | 3295 | 3290 | 157 |
| 261 | 20241016 | 143700 | 12709014780 | 3290 | 3295 | 3295 | 3290 | 1816 |
| 262 | 20241016 | 143600 | 12703038565 | 3295 | 3295 | 3295 | 3290 | 179 |
| 263 | 20241016 | 143500 | 12702448855 | 3295 | 3295 | 3295 | 3295 | 35 |
| 264 | 20241016 | 143400 | 12702333530 | 3295 | 3290 | 3295 | 3290 | 40 |
| 265 | 20241016 | 143300 | 12702201875 | 3290 | 3295 | 3295 | 3285 | 2351 |
| 266 | 20241016 | 143200 | 12694471105 | 3290 | 3300 | 3300 | 3290 | 305 |
| 267 | 20241016 | 143100 | 12693467485 | 3300 | 3300 | 3300 | 3300 | 275 |
| 268 | 20241016 | 143000 | 12692559985 | 3300 | 3300 | 3300 | 3295 | 586 |
| 269 | 20241016 | 142900 | 12690629055 | 3300 | 3300 | 3300 | 3300 | 705 |
| 270 | 20241016 | 142800 | 12688302555 | 3300 | 3300 | 3300 | 3295 | 8 |
| 271 | 20241016 | 142700 | 12688276160 | 3300 | 3300 | 3300 | 3300 | 58 |
| 272 | 20241016 | 142600 | 12688084760 | 3290 | 3290 | 3295 | 3290 | 1932 |
| 273 | 20241016 | 142500 | 12681728425 | 3290 | 3285 | 3290 | 3285 | 1383 |
| 274 | 20241016 | 142400 | 12677183915 | 3290 | 3290 | 3290 | 3285 | 1179 |
| 275 | 20241016 | 142300 | 12673309910 | 3290 | 3285 | 3290 | 3285 | 1338 |
| 276 | 20241016 | 142200 | 12668913305 | 3290 | 3285 | 3300 | 3285 | 2207 |
| 277 | 20241016 | 142100 | 12661662260 | 3285 | 3285 | 3290 | 3285 | 1007 |
| 278 | 20241016 | 142000 | 12658353940 | 3290 | 3285 | 3290 | 3285 | 985 |
| 279 | 20241016 | 141900 | 12655113840 | 3290 | 3290 | 3290 | 3290 | 341 |
| 280 | 20241016 | 141800 | 12653991950 | 3290 | 3300 | 3300 | 3290 | 3252 |
| 281 | 20241016 | 141700 | 12643292825 | 3295 | 3295 | 3305 | 3290 | 1034 |
| 282 | 20241016 | 141600 | 12639888345 | 3295 | 3295 | 3300 | 3295 | 1870 |
| 283 | 20241016 | 141500 | 12633724590 | 3295 | 3295 | 3295 | 3295 | 50 |
| 284 | 20241016 | 141400 | 12633559840 | 3295 | 3300 | 3300 | 3295 | 565 |
| 285 | 20241016 | 141300 | 12631698155 | 3300 | 3315 | 3315 | 3300 | 1667 |
| 286 | 20241016 | 141200 | 12626194250 | 3305 | 3290 | 3310 | 3290 | 1316 |
| 287 | 20241016 | 141100 | 12621848575 | 3295 | 3285 | 3295 | 3285 | 1639 |
| 288 | 20241016 | 141000 | 12616457890 | 3285 | 3290 | 3290 | 3285 | 3340 |
| 289 | 20241016 | 140900 | 12605485470 | 3290 | 3285 | 3290 | 3280 | 1900 |
| 290 | 20241016 | 140800 | 12599247715 | 3285 | 3290 | 3295 | 3280 | 10205 |
| 291 | 20241016 | 140700 | 12565757605 | 3285 | 3295 | 3295 | 3285 | 4525 |
| 292 | 20241016 | 140600 | 12550884100 | 3295 | 3285 | 3295 | 3285 | 1009 |
| 293 | 20241016 | 140500 | 12547568785 | 3285 | 3310 | 3315 | 3285 | 20857 |
| 294 | 20241016 | 140400 | 12478701545 | 3310 | 3320 | 3320 | 3310 | 283 |
| 295 | 20241016 | 140300 | 12477764650 | 3310 | 3315 | 3315 | 3310 | 899 |
| 296 | 20241016 | 140200 | 12474785310 | 3320 | 3315 | 3320 | 3310 | 701 |
| 297 | 20241016 | 140100 | 12472461035 | 3320 | 3315 | 3320 | 3315 | 4172 |
| 298 | 20241016 | 140000 | 12458630675 | 3310 | 3315 | 3315 | 3310 | 50 |
| 299 | 20241016 | 135900 | 12458464930 | 3310 | 3310 | 3310 | 3310 | 5 |
| 300 | 20241016 | 135800 | 12458448380 | 3315 | 3315 | 3315 | 3315 | 360 |
| 301 | 20241016 | 135700 | 12457254980 | 3320 | 3320 | 3320 | 3320 | 6 |
| 302 | 20241016 | 135600 | 12457235060 | 3315 | 3320 | 3320 | 3310 | 2254 |
| 303 | 20241016 | 135500 | 12449769190 | 3320 | 3310 | 3320 | 3310 | 1001 |
| 304 | 20241016 | 135400 | 12446455870 | 3320 | 3310 | 3320 | 3310 | 803 |
| 305 | 20241016 | 135300 | 12443797910 | 3310 | 3310 | 3310 | 3310 | 172 |
| 306 | 20241016 | 135200 | 12443228590 | 3310 | 3315 | 3315 | 3310 | 1827 |
| 307 | 20241016 | 135100 | 12437175970 | 3310 | 3315 | 3315 | 3310 | 12348 |
| 308 | 20241016 | 135000 | 12396290340 | 3315 | 3315 | 3315 | 3315 | 1770 |
| 309 | 20241016 | 134900 | 12390422790 | 3315 | 3315 | 3315 | 3315 | 448 |
| 310 | 20241016 | 134800 | 12388937670 | 3315 | 3320 | 3320 | 3315 | 17 |
| 311 | 20241016 | 134700 | 12388881280 | 3320 | 3315 | 3320 | 3315 | 186 |
| 312 | 20241016 | 134600 | 12388264510 | 3320 | 3320 | 3320 | 3315 | 4302 |
| 313 | 20241016 | 134500 | 12373994370 | 3320 | 3325 | 3330 | 3320 | 7587 |
| 314 | 20241016 | 134400 | 12348797860 | 3325 | 3325 | 3325 | 3325 | 617 |
| 315 | 20241016 | 134300 | 12346746335 | 3325 | 3325 | 3330 | 3325 | 2489 |
| 316 | 20241016 | 134200 | 12338468665 | 3325 | 3325 | 3330 | 3325 | 1760 |
| 317 | 20241016 | 134100 | 12332616400 | 3330 | 3330 | 3330 | 3330 | 2943 |
| 318 | 20241016 | 134000 | 12322816210 | 3330 | 3325 | 3330 | 3325 | 631 |
| 319 | 20241016 | 133900 | 12320717985 | 3330 | 3335 | 3335 | 3325 | 4204 |
| 320 | 20241016 | 133800 | 12306719525 | 3330 | 3330 | 3330 | 3330 | 77 |
| 321 | 20241016 | 133700 | 12306463115 | 3330 | 3335 | 3335 | 3330 | 561 |
| 322 | 20241016 | 133600 | 12304592430 | 3335 | 3335 | 3335 | 3335 | 726 |
| 323 | 20241016 | 133500 | 12302171220 | 3335 | 3335 | 3340 | 3335 | 667 |
| 324 | 20241016 | 133400 | 12299944190 | 3335 | 3340 | 3340 | 3335 | 2140 |
| 325 | 20241016 | 133300 | 12292802190 | 3330 | 3335 | 3340 | 3330 | 1410 |
| 326 | 20241016 | 133200 | 12288093760 | 3330 | 3335 | 3335 | 3325 | 104 |
| 327 | 20241016 | 133100 | 12287746935 | 3335 | 3330 | 3335 | 3330 | 494 |
| 328 | 20241016 | 133000 | 12286101215 | 3330 | 3330 | 3330 | 3330 | 56 |
| 329 | 20241016 | 132900 | 12285914735 | 3325 | 3325 | 3330 | 3325 | 1065 |
| 330 | 20241016 | 132800 | 12282371210 | 3325 | 3330 | 3330 | 3325 | 611 |
| 331 | 20241016 | 132700 | 12280339080 | 3325 | 3325 | 3330 | 3325 | 3103 |
| 332 | 20241016 | 132600 | 12270021380 | 3330 | 3330 | 3335 | 3330 | 1019 |
| 333 | 20241016 | 132500 | 12266626610 | 3330 | 3330 | 3330 | 3330 | 179 |
| 334 | 20241016 | 132400 | 12266030540 | 3330 | 3330 | 3330 | 3325 | 1530 |
| 335 | 20241016 | 132300 | 12260935790 | 3330 | 3330 | 3330 | 3330 | 1039 |
| 336 | 20241016 | 132200 | 12257475920 | 3330 | 3330 | 3330 | 3325 | 1210 |
| 337 | 20241016 | 132100 | 12253447620 | 3325 | 3325 | 3325 | 3325 | 562 |
| 338 | 20241016 | 132000 | 12251578970 | 3325 | 3320 | 3325 | 3315 | 5447 |
| 339 | 20241016 | 131900 | 12233495015 | 3320 | 3320 | 3320 | 3315 | 7701 |
| 340 | 20241016 | 131800 | 12207950625 | 3320 | 3325 | 3325 | 3320 | 729 |
| 341 | 20241016 | 131700 | 12205528835 | 3325 | 3325 | 3325 | 3320 | 713 |
| 342 | 20241016 | 131600 | 12203160805 | 3325 | 3315 | 3325 | 3310 | 3973 |
| 343 | 20241016 | 131500 | 12189980790 | 3315 | 3330 | 3330 | 3310 | 43078 |
| 344 | 20241016 | 131400 | 12046861215 | 3340 | 3340 | 3340 | 3340 | 0 |
| 345 | 20241016 | 131300 | 12046861215 | 3340 | 3340 | 3340 | 3340 | 0 |
| 346 | 20241016 | 131200 | 12046861215 | 3340 | 3345 | 3345 | 3340 | 8606 |
| 347 | 20241016 | 131100 | 12018115890 | 3345 | 3345 | 3345 | 3345 | 1700 |
| 348 | 20241016 | 131000 | 12012429390 | 3345 | 3345 | 3355 | 3345 | 2722 |
| 349 | 20241016 | 130900 | 12003323780 | 3355 | 3350 | 3355 | 3345 | 2965 |
| 350 | 20241016 | 130800 | 11993401390 | 3355 | 3345 | 3355 | 3345 | 475 |
| 351 | 20241016 | 130700 | 11991809520 | 3350 | 3355 | 3365 | 3345 | 1416 |
| 352 | 20241016 | 130600 | 11987062510 | 3350 | 3350 | 3355 | 3350 | 313 |
| 353 | 20241016 | 130500 | 11986013955 | 3360 | 3350 | 3360 | 3350 | 327 |
| 354 | 20241016 | 130400 | 11984917275 | 3350 | 3355 | 3360 | 3345 | 3447 |
| 355 | 20241016 | 130300 | 11973386205 | 3355 | 3355 | 3360 | 3345 | 8526 |
| 356 | 20241016 | 130200 | 11944836325 | 3360 | 3360 | 3360 | 3355 | 1343 |
| 357 | 20241016 | 130100 | 11940330505 | 3355 | 3355 | 3360 | 3355 | 24 |
| 358 | 20241016 | 130000 | 11940249970 | 3365 | 3355 | 3365 | 3355 | 597 |
| 359 | 20241016 | 125900 | 11938241835 | 3350 | 3350 | 3355 | 3350 | 894 |
| 360 | 20241016 | 125800 | 11935244020 | 3355 | 3355 | 3355 | 3355 | 155 |
| 361 | 20241016 | 125700 | 11934723995 | 3355 | 3355 | 3355 | 3355 | 646 |
| 362 | 20241016 | 125600 | 11932556665 | 3360 | 3355 | 3360 | 3355 | 55 |
| 363 | 20241016 | 125500 | 11932372130 | 3350 | 3355 | 3355 | 3350 | 1581 |
| 364 | 20241016 | 125400 | 11927075710 | 3350 | 3350 | 3350 | 3350 | 258 |
| 365 | 20241016 | 125300 | 11926211410 | 3345 | 3350 | 3355 | 3345 | 1148 |
| 366 | 20241016 | 125200 | 11922365195 | 3350 | 3350 | 3350 | 3345 | 878 |
| 367 | 20241016 | 125100 | 11919425205 | 3350 | 3360 | 3360 | 3350 | 8043 |
| 368 | 20241016 | 125000 | 11892469455 | 3360 | 3360 | 3360 | 3360 | 2 |
| 369 | 20241016 | 124900 | 11892462735 | 3355 | 3360 | 3360 | 3355 | 832 |
| 370 | 20241016 | 124800 | 11889671350 | 3355 | 3365 | 3365 | 3355 | 477 |
| 371 | 20241016 | 124700 | 11888069965 | 3365 | 3365 | 3365 | 3360 | 18 |
| 372 | 20241016 | 124600 | 11888009420 | 3355 | 3360 | 3360 | 3355 | 463 |
| 373 | 20241016 | 124500 | 11886453775 | 3365 | 3365 | 3365 | 3360 | 73 |
| 374 | 20241016 | 124400 | 11886208475 | 3360 | 3355 | 3360 | 3355 | 2886 |
| 375 | 20241016 | 124300 | 11876521760 | 3355 | 3355 | 3365 | 3355 | 390 |
| 376 | 20241016 | 124200 | 11875213085 | 3355 | 3355 | 3355 | 3350 | 702 |
| 377 | 20241016 | 124100 | 11872858015 | 3355 | 3365 | 3365 | 3350 | 674 |
| 378 | 20241016 | 124000 | 11870596085 | 3365 | 3365 | 3365 | 3355 | 974 |
| 379 | 20241016 | 123900 | 11867328185 | 3365 | 3355 | 3365 | 3355 | 847 |
| 380 | 20241016 | 123800 | 11864486440 | 3360 | 3350 | 3360 | 3350 | 668 |
| 381 | 20241016 | 123700 | 11862245380 | 3350 | 3355 | 3360 | 3350 | 6102 |
| 382 | 20241016 | 123600 | 11841800970 | 3355 | 3360 | 3360 | 3350 | 1445 |
| 383 | 20241016 | 123500 | 11836952990 | 3355 | 3350 | 3355 | 3350 | 1997 |
| 384 | 20241016 | 123400 | 11830257605 | 3355 | 3360 | 3360 | 3355 | 1018 |
| 385 | 20241016 | 123300 | 11826842210 | 3360 | 3360 | 3360 | 3360 | 54 |
| 386 | 20241016 | 123200 | 11826660770 | 3360 | 3365 | 3365 | 3355 | 557 |
| 387 | 20241016 | 123100 | 11824791485 | 3360 | 3360 | 3360 | 3360 | 159 |
| 388 | 20241016 | 123000 | 11824257245 | 3360 | 3355 | 3360 | 3355 | 84 |
| 389 | 20241016 | 122900 | 11823975015 | 3360 | 3360 | 3365 | 3355 | 642 |
| 390 | 20241016 | 122800 | 11821819545 | 3365 | 3360 | 3365 | 3360 | 98 |
| 391 | 20241016 | 122700 | 11821490255 | 3360 | 3355 | 3360 | 3355 | 6199 |
| 392 | 20241016 | 122600 | 11800692590 | 3355 | 3350 | 3355 | 3350 | 31 |
| 393 | 20241016 | 122500 | 11800588725 | 3345 | 3350 | 3350 | 3345 | 3179 |
| 394 | 20241016 | 122400 | 11789944265 | 3350 | 3350 | 3350 | 3345 | 1381 |
| 395 | 20241016 | 122300 | 11785321725 | 3350 | 3350 | 3355 | 3345 | 4708 |
| 396 | 20241016 | 122200 | 11769559145 | 3355 | 3350 | 3360 | 3350 | 1252 |
| 397 | 20241016 | 122100 | 11765364425 | 3350 | 3355 | 3360 | 3345 | 22069 |
| 398 | 20241016 | 122000 | 11691390410 | 3355 | 3370 | 3370 | 3355 | 18468 |
| 399 | 20241016 | 121900 | 11629344040 | 3370 | 3375 | 3375 | 3370 | 1303 |
| 400 | 20241016 | 121800 | 11624952910 | 3375 | 3375 | 3375 | 3370 | 157 |
| 401 | 20241016 | 121700 | 11624423735 | 3375 | 3375 | 3375 | 3370 | 530 |
| 402 | 20241016 | 121600 | 11622637555 | 3375 | 3380 | 3380 | 3375 | 2562 |
| 403 | 20241016 | 121500 | 11613990800 | 3380 | 3385 | 3390 | 3375 | 1563 |
| 404 | 20241016 | 121400 | 11608714740 | 3390 | 3390 | 3390 | 3380 | 146 |
| 405 | 20241016 | 121300 | 11608220845 | 3390 | 3385 | 3390 | 3385 | 316 |
| 406 | 20241016 | 121200 | 11607151175 | 3385 | 3385 | 3385 | 3380 | 19 |
| 407 | 20241016 | 121100 | 11607086935 | 3385 | 3385 | 3385 | 3380 | 42 |
| 408 | 20241016 | 121000 | 11606944810 | 3380 | 3375 | 3385 | 3375 | 1994 |
| 409 | 20241016 | 120900 | 11600205300 | 3375 | 3380 | 3380 | 3375 | 109 |
| 410 | 20241016 | 120800 | 11599837405 | 3380 | 3380 | 3380 | 3375 | 79 |
| 411 | 20241016 | 120700 | 11599570585 | 3375 | 3375 | 3375 | 3375 | 368 |
| 412 | 20241016 | 120600 | 11598328585 | 3380 | 3385 | 3385 | 3380 | 353 |
| 413 | 20241016 | 120500 | 11597133945 | 3385 | 3380 | 3385 | 3380 | 26 |
| 414 | 20241016 | 120400 | 11597045945 | 3380 | 3385 | 3385 | 3380 | 105 |
| 415 | 20241016 | 120300 | 11596691010 | 3385 | 3385 | 3385 | 3375 | 740 |
| 416 | 20241016 | 120200 | 11594193390 | 3375 | 3385 | 3385 | 3375 | 1012 |
| 417 | 20241016 | 120100 | 11590768855 | 3370 | 3385 | 3385 | 3370 | 115 |
| 418 | 20241016 | 120000 | 11590379770 | 3385 | 3380 | 3385 | 3370 | 1677 |
| 419 | 20241016 | 115900 | 11584722435 | 3380 | 3375 | 3380 | 3375 | 2302 |
| 420 | 20241016 | 115800 | 11576953160 | 3375 | 3380 | 3380 | 3375 | 847 |
| 421 | 20241016 | 115700 | 11574094300 | 3380 | 3380 | 3380 | 3375 | 36 |
| 422 | 20241016 | 115600 | 11573972625 | 3380 | 3385 | 3385 | 3375 | 3190 |
| 423 | 20241016 | 115500 | 11563189735 | 3385 | 3385 | 3385 | 3385 | 73 |
| 424 | 20241016 | 115400 | 11562942630 | 3385 | 3385 | 3385 | 3385 | 1031 |
| 425 | 20241016 | 115300 | 11559452695 | 3385 | 3390 | 3390 | 3385 | 692 |
| 426 | 20241016 | 115200 | 11557110230 | 3385 | 3390 | 3390 | 3385 | 1285 |
| 427 | 20241016 | 115100 | 11552760475 | 3390 | 3390 | 3390 | 3390 | 422 |
| 428 | 20241016 | 115000 | 11551329895 | 3390 | 3385 | 3390 | 3385 | 592 |
| 429 | 20241016 | 114900 | 11549325660 | 3390 | 3390 | 3390 | 3385 | 64 |
| 430 | 20241016 | 114800 | 11549108850 | 3385 | 3385 | 3390 | 3380 | 1531 |
| 431 | 20241016 | 114700 | 11543926910 | 3390 | 3385 | 3390 | 3385 | 8 |
| 432 | 20241016 | 114600 | 11543899795 | 3385 | 3385 | 3390 | 3385 | 529 |
| 433 | 20241016 | 114500 | 11542107195 | 3385 | 3385 | 3390 | 3380 | 1214 |
| 434 | 20241016 | 114400 | 11538003625 | 3385 | 3385 | 3390 | 3380 | 2863 |
| 435 | 20241016 | 114300 | 11528320680 | 3380 | 3390 | 3390 | 3380 | 1330 |
| 436 | 20241016 | 114200 | 11523813645 | 3390 | 3385 | 3390 | 3385 | 1053 |
| 437 | 20241016 | 114100 | 11520248935 | 3390 | 3390 | 3395 | 3385 | 5332 |
| 438 | 20241016 | 114000 | 11502167385 | 3390 | 3385 | 3390 | 3380 | 831 |
| 439 | 20241016 | 113900 | 11499352695 | 3380 | 3380 | 3385 | 3380 | 70 |
| 440 | 20241016 | 113800 | 11499115825 | 3380 | 3380 | 3385 | 3375 | 2700 |
| 441 | 20241016 | 113700 | 11489989910 | 3380 | 3380 | 3380 | 3380 | 1121 |
| 442 | 20241016 | 113600 | 11486200930 | 3385 | 3375 | 3385 | 3375 | 1022 |
| 443 | 20241016 | 113500 | 11482746975 | 3370 | 3375 | 3375 | 3370 | 5322 |
| 444 | 20241016 | 113400 | 11464811585 | 3375 | 3375 | 3380 | 3375 | 601 |
| 445 | 20241016 | 113300 | 11462781705 | 3375 | 3375 | 3375 | 3375 | 33 |
| 446 | 20241016 | 113200 | 11462670330 | 3375 | 3380 | 3380 | 3375 | 1630 |
| 447 | 20241016 | 113100 | 11457163785 | 3380 | 3380 | 3380 | 3380 | 267 |
| 448 | 20241016 | 113000 | 11456261325 | 3375 | 3380 | 3380 | 3375 | 1084 |
| 449 | 20241016 | 112900 | 11452602800 | 3380 | 3375 | 3380 | 3370 | 3806 |
| 450 | 20241016 | 112800 | 11439752735 | 3375 | 3365 | 3375 | 3365 | 2174 |
| 451 | 20241016 | 112700 | 11432435855 | 3370 | 3370 | 3370 | 3370 | 1590 |
| 452 | 20241016 | 112600 | 11427077555 | 3370 | 3365 | 3370 | 3365 | 690 |
| 453 | 20241016 | 112500 | 11424753255 | 3365 | 3360 | 3370 | 3360 | 1250 |
| 454 | 20241016 | 112400 | 11420545575 | 3365 | 3365 | 3365 | 3360 | 2052 |
| 455 | 20241016 | 112300 | 11413649900 | 3365 | 3360 | 3365 | 3360 | 1474 |
| 456 | 20241016 | 112200 | 11408691445 | 3360 | 3360 | 3370 | 3360 | 765 |
| 457 | 20241016 | 112100 | 11406117180 | 3360 | 3365 | 3365 | 3360 | 1171 |
| 458 | 20241016 | 112000 | 11402178395 | 3365 | 3360 | 3365 | 3360 | 2468 |
| 459 | 20241016 | 111900 | 11393875860 | 3360 | 3360 | 3365 | 3360 | 8212 |
| 460 | 20241016 | 111800 | 11366279340 | 3360 | 3365 | 3370 | 3360 | 4972 |
| 461 | 20241016 | 111700 | 11349553075 | 3370 | 3370 | 3370 | 3370 | 239 |
| 462 | 20241016 | 111600 | 11348747645 | 3370 | 3370 | 3375 | 3365 | 1707 |
| 463 | 20241016 | 111500 | 11342994985 | 3365 | 3365 | 3375 | 3365 | 4602 |
| 464 | 20241016 | 111400 | 11327496075 | 3365 | 3370 | 3370 | 3365 | 4782 |
| 465 | 20241016 | 111300 | 11311403885 | 3365 | 3375 | 3375 | 3365 | 3137 |
| 466 | 20241016 | 111200 | 11300829035 | 3375 | 3360 | 3375 | 3350 | 29687 |
| 467 | 20241016 | 111100 | 11201213760 | 3360 | 3390 | 3390 | 3360 | 18986 |
| 468 | 20241016 | 111000 | 11137119810 | 3395 | 3390 | 3395 | 3385 | 3186 |
| 469 | 20241016 | 110900 | 11126318495 | 3390 | 3400 | 3400 | 3385 | 14964 |
| 470 | 20241016 | 110800 | 11075589555 | 3395 | 3400 | 3400 | 3395 | 4724 |
| 471 | 20241016 | 110700 | 11059549325 | 3400 | 3395 | 3400 | 3395 | 3646 |
| 472 | 20241016 | 110600 | 11047156400 | 3395 | 3400 | 3400 | 3395 | 548 |
| 473 | 20241016 | 110500 | 11045293270 | 3395 | 3400 | 3400 | 3395 | 883 |
| 474 | 20241016 | 110400 | 11042295385 | 3395 | 3400 | 3400 | 3395 | 2634 |
| 475 | 20241016 | 110300 | 11033342995 | 3405 | 3395 | 3405 | 3395 | 3820 |
| 476 | 20241016 | 110200 | 11020370550 | 3395 | 3400 | 3400 | 3395 | 25550 |
| 477 | 20241016 | 110100 | 10933506945 | 3405 | 3410 | 3410 | 3405 | 10784 |
| 478 | 20241016 | 110000 | 10896770170 | 3410 | 3415 | 3415 | 3410 | 565 |
| 479 | 20241016 | 105900 | 10894843020 | 3415 | 3410 | 3415 | 3410 | 139 |
| 480 | 20241016 | 105800 | 10894368375 | 3415 | 3415 | 3415 | 3410 | 563 |
| 481 | 20241016 | 105700 | 10892447765 | 3415 | 3415 | 3415 | 3415 | 15 |
| 482 | 20241016 | 105600 | 10892396540 | 3415 | 3415 | 3415 | 3410 | 881 |
| 483 | 20241016 | 105500 | 10889392145 | 3415 | 3410 | 3415 | 3410 | 832 |
| 484 | 20241016 | 105400 | 10886550905 | 3415 | 3410 | 3415 | 3410 | 658 |
| 485 | 20241016 | 105300 | 10884303840 | 3410 | 3415 | 3415 | 3410 | 854 |
| 486 | 20241016 | 105200 | 10881387955 | 3410 | 3410 | 3410 | 3410 | 967 |
| 487 | 20241016 | 105100 | 10878090485 | 3410 | 3415 | 3415 | 3410 | 515 |
| 488 | 20241016 | 105000 | 10876333315 | 3415 | 3410 | 3415 | 3405 | 973 |
| 489 | 20241016 | 104900 | 10873017025 | 3410 | 3410 | 3410 | 3405 | 1047 |
| 490 | 20241016 | 104800 | 10869447895 | 3410 | 3410 | 3415 | 3405 | 1849 |
| 491 | 20241016 | 104700 | 10863140350 | 3410 | 3415 | 3415 | 3405 | 2506 |
| 492 | 20241016 | 104600 | 10854595275 | 3415 | 3410 | 3415 | 3410 | 1320 |
| 493 | 20241016 | 104500 | 10850093365 | 3405 | 3410 | 3410 | 3405 | 1832 |
| 494 | 20241016 | 104400 | 10843846655 | 3410 | 3410 | 3415 | 3410 | 3880 |
| 495 | 20241016 | 104300 | 10830615840 | 3415 | 3410 | 3415 | 3410 | 2246 |
| 496 | 20241016 | 104200 | 10822949505 | 3410 | 3415 | 3415 | 3410 | 857 |
| 497 | 20241016 | 104100 | 10820026785 | 3415 | 3410 | 3420 | 3410 | 855 |
| 498 | 20241016 | 104000 | 10817107975 | 3415 | 3420 | 3420 | 3415 | 258 |
| 499 | 20241016 | 103900 | 10816226875 | 3420 | 3425 | 3425 | 3410 | 2005 |
| 500 | 20241016 | 103800 | 10809385490 | 3425 | 3425 | 3425 | 3415 | 641 |
| 501 | 20241016 | 103700 | 10807193445 | 3425 | 3410 | 3425 | 3405 | 1727 |
| 502 | 20241016 | 103600 | 10801298700 | 3410 | 3415 | 3415 | 3405 | 3082 |
| 503 | 20241016 | 103500 | 10790790755 | 3410 | 3425 | 3425 | 3400 | 44448 |
| 504 | 20241016 | 103400 | 10639348245 | 3425 | 3425 | 3430 | 3425 | 646 |
| 505 | 20241016 | 103300 | 10637135495 | 3425 | 3430 | 3435 | 3425 | 1762 |
| 506 | 20241016 | 103200 | 10631093425 | 3430 | 3430 | 3430 | 3430 | 1286 |
| 507 | 20241016 | 103100 | 10626682445 | 3430 | 3430 | 3430 | 3430 | 778 |
| 508 | 20241016 | 103000 | 10624013905 | 3430 | 3435 | 3435 | 3430 | 2020 |
| 509 | 20241016 | 102900 | 10617085205 | 3430 | 3430 | 3435 | 3430 | 1843 |
| 510 | 20241016 | 102800 | 10610761450 | 3430 | 3430 | 3435 | 3430 | 546 |
| 511 | 20241016 | 102700 | 10608888660 | 3430 | 3430 | 3430 | 3430 | 373 |
| 512 | 20241016 | 102600 | 10607609270 | 3430 | 3425 | 3430 | 3425 | 523 |
| 513 | 20241016 | 102500 | 10605816240 | 3425 | 3440 | 3445 | 3425 | 6584 |
| 514 | 20241016 | 102400 | 10583229835 | 3435 | 3430 | 3440 | 3430 | 430 |
| 515 | 20241016 | 102300 | 10581753615 | 3440 | 3435 | 3440 | 3435 | 167 |
| 516 | 20241016 | 102200 | 10581179685 | 3435 | 3440 | 3440 | 3430 | 3079 |
| 517 | 20241016 | 102100 | 10570614125 | 3435 | 3435 | 3435 | 3430 | 161 |
| 518 | 20241016 | 102000 | 10570061345 | 3435 | 3435 | 3435 | 3435 | 1112 |
| 519 | 20241016 | 101900 | 10566241625 | 3435 | 3430 | 3435 | 3425 | 2269 |
| 520 | 20241016 | 101800 | 10558462450 | 3430 | 3430 | 3430 | 3425 | 2129 |
| 521 | 20241016 | 101700 | 10551163250 | 3430 | 3440 | 3440 | 3425 | 1677 |
| 522 | 20241016 | 101600 | 10545410195 | 3440 | 3430 | 3445 | 3420 | 5307 |
| 523 | 20241016 | 101500 | 10527189875 | 3430 | 3430 | 3435 | 3430 | 4524 |
| 524 | 20241016 | 101400 | 10511665680 | 3430 | 3415 | 3430 | 3415 | 4042 |
| 525 | 20241016 | 101300 | 10497824765 | 3420 | 3420 | 3425 | 3415 | 756 |
| 526 | 20241016 | 101200 | 10495238520 | 3415 | 3415 | 3415 | 3415 | 115 |
| 527 | 20241016 | 101100 | 10494845795 | 3415 | 3420 | 3425 | 3415 | 2263 |
| 528 | 20241016 | 101000 | 10487110980 | 3425 | 3415 | 3425 | 3415 | 1780 |
| 529 | 20241016 | 100900 | 10481026650 | 3415 | 3425 | 3425 | 3415 | 4262 |
| 530 | 20241016 | 100800 | 10466464050 | 3420 | 3430 | 3430 | 3420 | 204 |
| 531 | 20241016 | 100700 | 10465764370 | 3430 | 3420 | 3430 | 3415 | 2895 |
| 532 | 20241016 | 100600 | 10455869905 | 3420 | 3420 | 3425 | 3420 | 1828 |
| 533 | 20241016 | 100500 | 10449618130 | 3425 | 3425 | 3430 | 3420 | 1593 |
| 534 | 20241016 | 100400 | 10444162100 | 3425 | 3425 | 3425 | 3420 | 1553 |
| 535 | 20241016 | 100300 | 10438849670 | 3425 | 3430 | 3430 | 3420 | 7937 |
| 536 | 20241016 | 100200 | 10411687255 | 3430 | 3415 | 3430 | 3410 | 2725 |
| 537 | 20241016 | 100100 | 10402365275 | 3410 | 3410 | 3415 | 3405 | 4553 |
| 538 | 20241016 | 100000 | 10386838355 | 3410 | 3420 | 3420 | 3405 | 8232 |
| 539 | 20241016 | 095900 | 10358769120 | 3420 | 3420 | 3425 | 3410 | 8079 |
| 540 | 20241016 | 095800 | 10331200530 | 3420 | 3415 | 3420 | 3410 | 3869 |
| 541 | 20241016 | 095700 | 10317993665 | 3415 | 3415 | 3420 | 3410 | 11768 |
| 542 | 20241016 | 095600 | 10277846790 | 3415 | 3425 | 3425 | 3415 | 13758 |
| 543 | 20241016 | 095500 | 10230855345 | 3425 | 3415 | 3425 | 3415 | 3857 |
| 544 | 20241016 | 095400 | 10217666925 | 3420 | 3425 | 3430 | 3420 | 8449 |
| 545 | 20241016 | 095300 | 10188754800 | 3430 | 3425 | 3430 | 3425 | 2288 |
| 546 | 20241016 | 095200 | 10180916245 | 3425 | 3430 | 3430 | 3420 | 42865 |
| 547 | 20241016 | 095100 | 10034008505 | 3435 | 3435 | 3440 | 3430 | 7190 |
| 548 | 20241016 | 095000 | 10009319230 | 3440 | 3440 | 3440 | 3430 | 16213 |
| 549 | 20241016 | 094900 | 9953640435 | 3440 | 3450 | 3450 | 3435 | 5115 |
| 550 | 20241016 | 094800 | 9936049975 | 3440 | 3450 | 3455 | 3440 | 20213 |
| 551 | 20241016 | 094700 | 9866463910 | 3445 | 3455 | 3460 | 3440 | 32941 |
| 552 | 20241016 | 094600 | 9752750090 | 3460 | 3455 | 3460 | 3450 | 10721 |
| 553 | 20241016 | 094500 | 9715743030 | 3455 | 3455 | 3460 | 3455 | 6394 |
| 554 | 20241016 | 094400 | 9693651710 | 3455 | 3465 | 3465 | 3455 | 3913 |
| 555 | 20241016 | 094300 | 9680105225 | 3460 | 3465 | 3465 | 3460 | 5585 |
| 556 | 20241016 | 094200 | 9660778670 | 3465 | 3470 | 3470 | 3460 | 9203 |
| 557 | 20241016 | 094100 | 9628893965 | 3470 | 3465 | 3475 | 3465 | 7492 |
| 558 | 20241016 | 094000 | 9602909645 | 3465 | 3465 | 3475 | 3465 | 4436 |
| 559 | 20241016 | 093900 | 9587521745 | 3465 | 3465 | 3470 | 3460 | 6668 |
| 560 | 20241016 | 093800 | 9564416425 | 3460 | 3470 | 3470 | 3460 | 10023 |
| 561 | 20241016 | 093700 | 9529666130 | 3455 | 3450 | 3470 | 3445 | 10670 |
| 562 | 20241016 | 093600 | 9492795190 | 3450 | 3445 | 3455 | 3440 | 10912 |
| 563 | 20241016 | 093500 | 9455230530 | 3445 | 3465 | 3465 | 3440 | 23921 |
| 564 | 20241016 | 093400 | 9372699425 | 3465 | 3455 | 3470 | 3450 | 7321 |
| 565 | 20241016 | 093300 | 9347407010 | 3455 | 3470 | 3480 | 3455 | 17338 |
| 566 | 20241016 | 093200 | 9287361785 | 3480 | 3470 | 3485 | 3465 | 8739 |
| 567 | 20241016 | 093100 | 9257019705 | 3470 | 3475 | 3485 | 3470 | 8330 |
| 568 | 20241016 | 093000 | 9228071925 | 3475 | 3470 | 3480 | 3465 | 8999 |
| 569 | 20241016 | 092900 | 9196870765 | 3470 | 3480 | 3485 | 3465 | 16110 |
| 570 | 20241016 | 092800 | 9140850880 | 3480 | 3480 | 3480 | 3465 | 38613 |
| 571 | 20241016 | 092700 | 9006827935 | 3480 | 3440 | 3490 | 3430 | 103368 |
| 572 | 20241016 | 092600 | 8648101100 | 3445 | 3455 | 3455 | 3430 | 17975 |
| 573 | 20241016 | 092500 | 8586228045 | 3455 | 3435 | 3455 | 3430 | 19216 |
| 574 | 20241016 | 092400 | 8520141095 | 3435 | 3455 | 3460 | 3435 | 18622 |
| 575 | 20241016 | 092300 | 8456010340 | 3460 | 3450 | 3460 | 3450 | 11916 |
| 576 | 20241016 | 092200 | 8414881035 | 3450 | 3460 | 3470 | 3450 | 18992 |
| 577 | 20241016 | 092100 | 8349245250 | 3455 | 3465 | 3470 | 3450 | 58228 |
| 578 | 20241016 | 092000 | 8147914885 | 3465 | 3495 | 3500 | 3465 | 37983 |
| 579 | 20241016 | 091900 | 8015748995 | 3495 | 3510 | 3510 | 3485 | 17878 |
| 580 | 20241016 | 091800 | 7953217810 | 3510 | 3485 | 3515 | 3480 | 53627 |
| 581 | 20241016 | 091700 | 7765298530 | 3485 | 3490 | 3500 | 3480 | 22632 |
| 582 | 20241016 | 091600 | 7686418265 | 3490 | 3500 | 3510 | 3485 | 46959 |
| 583 | 20241016 | 091500 | 7522342410 | 3505 | 3510 | 3520 | 3495 | 44420 |
| 584 | 20241016 | 091400 | 7366595585 | 3515 | 3500 | 3520 | 3490 | 62627 |
| 585 | 20241016 | 091300 | 7147331985 | 3500 | 3510 | 3520 | 3500 | 49075 |
| 586 | 20241016 | 091200 | 6975196685 | 3520 | 3540 | 3540 | 3505 | 60711 |
| 587 | 20241016 | 091100 | 6761604920 | 3530 | 3550 | 3555 | 3510 | 95712 |
| 588 | 20241016 | 091000 | 6424058805 | 3545 | 3560 | 3560 | 3535 | 64366 |
| 589 | 20241016 | 090900 | 6195791185 | 3560 | 3565 | 3570 | 3535 | 76733 |
| 590 | 20241016 | 090800 | 5923217220 | 3575 | 3565 | 3585 | 3560 | 74577 |
| 591 | 20241016 | 090700 | 5657027615 | 3580 | 3595 | 3605 | 3565 | 82156 |
| 592 | 20241016 | 090600 | 5362679330 | 3600 | 3630 | 3640 | 3585 | 80419 |
| 593 | 20241016 | 090500 | 5072953450 | 3620 | 3650 | 3660 | 3600 | 145629 |
| 594 | 20241016 | 090400 | 4544067225 | 3655 | 3625 | 3690 | 3615 | 227965 |
| 595 | 20241016 | 090300 | 3712086635 | 3625 | 3710 | 3710 | 3605 | 358609 |
| 596 | 20241016 | 090200 | 2398379250 | 3725 | 3725 | 3725 | 3725 | 0 |
| 597 | 20241016 | 090100 | 2398379250 | 3725 | 3725 | 3725 | 3725 | 0 |
| 598 | 20241016 | 090000 | 2398379250 | 3725 | 3400 | 3735 | 3385 | 655265 |