32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 3 | 20240305 | 185400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240305 | 185300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240305 | 185200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240305 | 185100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240305 | 185000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240305 | 184900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240305 | 184800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240305 | 184700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240305 | 184600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240305 | 184500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240305 | 184400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240305 | 184300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240305 | 184200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240305 | 184100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240305 | 184000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240305 | 183900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240305 | 183800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240305 | 183700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240305 | 183600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240305 | 183500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240305 | 183400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240305 | 183300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240305 | 183200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240305 | 183100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240305 | 183000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240305 | 182900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240305 | 182800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240305 | 182700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240305 | 182600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240305 | 182500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 33 | 20240305 | 182400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240305 | 182300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240305 | 182200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240305 | 182100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240305 | 182000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240305 | 181900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240305 | 181800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240305 | 181700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240305 | 181600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240305 | 181500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240305 | 181400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240305 | 181300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240305 | 181200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240305 | 181100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240305 | 181000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240305 | 180900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240305 | 180800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240305 | 180700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240305 | 180600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240305 | 180500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240305 | 180400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240305 | 180300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240305 | 180200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240305 | 180100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240305 | 180000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240305 | 175900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240305 | 175800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240305 | 175700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240305 | 175600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240305 | 175500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 63 | 20240305 | 175400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240305 | 175300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240305 | 175200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240305 | 175100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240305 | 175000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240305 | 174900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240305 | 174800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240305 | 174700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240305 | 174600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240305 | 174500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240305 | 174400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240305 | 174300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240305 | 174200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240305 | 174100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240305 | 174000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240305 | 173900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240305 | 173800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240305 | 173700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240305 | 173600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240305 | 173500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240305 | 173400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240305 | 173300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240305 | 173200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240305 | 173100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240305 | 173000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240305 | 172900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240305 | 172800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240305 | 172700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240305 | 172600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240305 | 172500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 93 | 20240305 | 172400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240305 | 172300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240305 | 172200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240305 | 172100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240305 | 172000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240305 | 171900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240305 | 171800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240305 | 171700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240305 | 171600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240305 | 171500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240305 | 171400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240305 | 171300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240305 | 171200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240305 | 171100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240305 | 171000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240305 | 170900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240305 | 170800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240305 | 170700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240305 | 170600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240305 | 170500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240305 | 170400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240305 | 170300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240305 | 170200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240305 | 170100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240305 | 170000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240305 | 165900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240305 | 165800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240305 | 165700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240305 | 165600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240305 | 165500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 123 | 20240305 | 165400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240305 | 165300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240305 | 165200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240305 | 165100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240305 | 165000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240305 | 164900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240305 | 164800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240305 | 164700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240305 | 164600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240305 | 164500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240305 | 164400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240305 | 164300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240305 | 164200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240305 | 164100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240305 | 164000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240305 | 163900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240305 | 163800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240305 | 163700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240305 | 163600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240305 | 163500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240305 | 163400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240305 | 163300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240305 | 163200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240305 | 163100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240305 | 163000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240305 | 162900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240305 | 162800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240305 | 162700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240305 | 162600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240305 | 162500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 153 | 20240305 | 162400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240305 | 162300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240305 | 162200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240305 | 162100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240305 | 162000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240305 | 161900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240305 | 161800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240305 | 161700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240305 | 161600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240305 | 161500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240305 | 161400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240305 | 161300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240305 | 161200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240305 | 161100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240305 | 161000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240305 | 160900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240305 | 160800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240305 | 160700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240305 | 160600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240305 | 160500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240305 | 160400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240305 | 160300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240305 | 160200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240305 | 160100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240305 | 160000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240305 | 155900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240305 | 155800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240305 | 155700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240305 | 155600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240305 | 155500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 183 | 20240305 | 155400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240305 | 155300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240305 | 155200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240305 | 155100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240305 | 155000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240305 | 154900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240305 | 154800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240305 | 154700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240305 | 154600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240305 | 154500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240305 | 154400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240305 | 154300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240305 | 154200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240305 | 154100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240305 | 154000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240305 | 153900 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240305 | 153800 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240305 | 153700 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20240305 | 153600 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20240305 | 153500 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20240305 | 153400 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20240305 | 153300 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20240305 | 153200 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20240305 | 153100 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20240305 | 153000 | 22387317210 | 17680 | 17680 | 17680 | 17680 | 62963 |
| 208 | 20240305 | 152900 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240305 | 152800 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240305 | 152700 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240305 | 152600 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240305 | 152500 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 213 | 20240305 | 152400 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240305 | 152300 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240305 | 152200 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240305 | 152100 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240305 | 152000 | 21274131370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240305 | 151900 | 21274131370 | 17710 | 17700 | 17710 | 17690 | 5498 |
| 219 | 20240305 | 151800 | 21176810750 | 17710 | 17700 | 17710 | 17690 | 4299 |
| 220 | 20240305 | 151700 | 21100707280 | 17690 | 17690 | 17700 | 17690 | 2334 |
| 221 | 20240305 | 151600 | 21059405310 | 17700 | 17700 | 17710 | 17700 | 8197 |
| 222 | 20240305 | 151500 | 20914305610 | 17700 | 17710 | 17710 | 17700 | 6428 |
| 223 | 20240305 | 151400 | 20800523940 | 17700 | 17710 | 17710 | 17700 | 2144 |
| 224 | 20240305 | 151300 | 20762556810 | 17710 | 17700 | 17710 | 17700 | 2259 |
| 225 | 20240305 | 151200 | 20722557630 | 17710 | 17700 | 17710 | 17690 | 1597 |
| 226 | 20240305 | 151100 | 20694282920 | 17700 | 17690 | 17700 | 17680 | 6957 |
| 227 | 20240305 | 151000 | 20571197660 | 17690 | 17690 | 17690 | 17680 | 721 |
| 228 | 20240305 | 150900 | 20558448760 | 17680 | 17690 | 17700 | 17680 | 5130 |
| 229 | 20240305 | 150800 | 20467705770 | 17690 | 17700 | 17700 | 17690 | 818 |
| 230 | 20240305 | 150700 | 20453234710 | 17700 | 17700 | 17700 | 17690 | 1373 |
| 231 | 20240305 | 150600 | 20428941880 | 17690 | 17700 | 17700 | 17690 | 1124 |
| 232 | 20240305 | 150500 | 20409055440 | 17690 | 17690 | 17700 | 17690 | 1092 |
| 233 | 20240305 | 150400 | 20389736830 | 17700 | 17690 | 17700 | 17690 | 1524 |
| 234 | 20240305 | 150300 | 20362769750 | 17700 | 17700 | 17700 | 17690 | 9452 |
| 235 | 20240305 | 150200 | 20195558650 | 17700 | 17700 | 17700 | 17690 | 3690 |
| 236 | 20240305 | 150100 | 20130255730 | 17710 | 17700 | 17710 | 17700 | 924 |
| 237 | 20240305 | 150000 | 20113899280 | 17700 | 17690 | 17710 | 17690 | 1928 |
| 238 | 20240305 | 145900 | 20079776310 | 17690 | 17690 | 17700 | 17690 | 1257 |
| 239 | 20240305 | 145800 | 20057534330 | 17690 | 17700 | 17720 | 17690 | 1895 |
| 240 | 20240305 | 145700 | 20024001510 | 17700 | 17700 | 17730 | 17690 | 13583 |
| 241 | 20240305 | 145600 | 19783485150 | 17700 | 17700 | 17700 | 17690 | 1092 |
| 242 | 20240305 | 145500 | 19764165580 | 17700 | 17690 | 17700 | 17690 | 968 |
| 243 | 20240305 | 145400 | 19747039510 | 17690 | 17700 | 17700 | 17690 | 1447 |
| 244 | 20240305 | 145300 | 19721431240 | 17700 | 17690 | 17710 | 17690 | 2852 |
| 245 | 20240305 | 145200 | 19670951160 | 17690 | 17700 | 17700 | 17690 | 821 |
| 246 | 20240305 | 145100 | 19656423850 | 17700 | 17690 | 17700 | 17690 | 1890 |
| 247 | 20240305 | 145000 | 19622977870 | 17680 | 17700 | 17700 | 17680 | 2040 |
| 248 | 20240305 | 144900 | 19586891960 | 17690 | 17700 | 17710 | 17690 | 4220 |
| 249 | 20240305 | 144800 | 19512219490 | 17700 | 17700 | 17710 | 17690 | 2984 |
| 250 | 20240305 | 144700 | 19459404260 | 17710 | 17700 | 17710 | 17700 | 1443 |
| 251 | 20240305 | 144600 | 19433860950 | 17700 | 17710 | 17710 | 17690 | 6115 |
| 252 | 20240305 | 144500 | 19325628840 | 17700 | 17710 | 17710 | 17700 | 2015 |
| 253 | 20240305 | 144400 | 19289959840 | 17700 | 17710 | 17710 | 17700 | 1543 |
| 254 | 20240305 | 144300 | 19262642650 | 17710 | 17710 | 17710 | 17700 | 1151 |
| 255 | 20240305 | 144200 | 19242265300 | 17710 | 17710 | 17710 | 17700 | 888 |
| 256 | 20240305 | 144100 | 19226543930 | 17700 | 17700 | 17710 | 17700 | 798 |
| 257 | 20240305 | 144000 | 19212415570 | 17700 | 17700 | 17710 | 17700 | 1330 |
| 258 | 20240305 | 143900 | 19188867630 | 17710 | 17710 | 17720 | 17700 | 2300 |
| 259 | 20240305 | 143800 | 19148142030 | 17710 | 17710 | 17720 | 17700 | 1554 |
| 260 | 20240305 | 143700 | 19120621000 | 17710 | 17710 | 17720 | 17710 | 1634 |
| 261 | 20240305 | 143600 | 19091678210 | 17710 | 17710 | 17720 | 17700 | 940 |
| 262 | 20240305 | 143500 | 19075030060 | 17710 | 17710 | 17710 | 17700 | 1571 |
| 263 | 20240305 | 143400 | 19047214010 | 17710 | 17690 | 17710 | 17690 | 1103 |
| 264 | 20240305 | 143300 | 19027688920 | 17700 | 17700 | 17710 | 17690 | 1909 |
| 265 | 20240305 | 143200 | 18993901210 | 17690 | 17690 | 17710 | 17690 | 3823 |
| 266 | 20240305 | 143100 | 18926239700 | 17690 | 17690 | 17700 | 17680 | 2360 |
| 267 | 20240305 | 143000 | 18884492090 | 17690 | 17710 | 17710 | 17680 | 3371 |
| 268 | 20240305 | 142900 | 18824834520 | 17710 | 17710 | 17710 | 17700 | 3246 |
| 269 | 20240305 | 142800 | 18767364550 | 17710 | 17710 | 17720 | 17700 | 3146 |
| 270 | 20240305 | 142700 | 18711650800 | 17720 | 17730 | 17730 | 17710 | 3082 |
| 271 | 20240305 | 142600 | 18657032320 | 17730 | 17720 | 17730 | 17720 | 1740 |
| 272 | 20240305 | 142500 | 18626191520 | 17720 | 17710 | 17720 | 17700 | 1588 |
| 273 | 20240305 | 142400 | 18598072590 | 17700 | 17690 | 17710 | 17690 | 8102 |
| 274 | 20240305 | 142300 | 18454668960 | 17700 | 17690 | 17710 | 17680 | 6971 |
| 275 | 20240305 | 142200 | 18331317150 | 17680 | 17680 | 17690 | 17680 | 624 |
| 276 | 20240305 | 142100 | 18320282960 | 17690 | 17680 | 17690 | 17670 | 13202 |
| 277 | 20240305 | 142000 | 18086876520 | 17680 | 17670 | 17680 | 17670 | 1032 |
| 278 | 20240305 | 141900 | 18068637450 | 17680 | 17670 | 17680 | 17670 | 2780 |
| 279 | 20240305 | 141800 | 18019511270 | 17680 | 17690 | 17690 | 17670 | 2758 |
| 280 | 20240305 | 141700 | 17970752640 | 17690 | 17680 | 17700 | 17680 | 2119 |
| 281 | 20240305 | 141600 | 17933276830 | 17690 | 17680 | 17690 | 17670 | 6036 |
| 282 | 20240305 | 141500 | 17826561160 | 17670 | 17670 | 17680 | 17670 | 2769 |
| 283 | 20240305 | 141400 | 17777630270 | 17670 | 17680 | 17680 | 17670 | 1307 |
| 284 | 20240305 | 141300 | 17754532160 | 17680 | 17680 | 17680 | 17670 | 1828 |
| 285 | 20240305 | 141200 | 17722218350 | 17690 | 17680 | 17690 | 17670 | 2038 |
| 286 | 20240305 | 141100 | 17686188880 | 17680 | 17670 | 17680 | 17670 | 2627 |
| 287 | 20240305 | 141000 | 17639767110 | 17680 | 17670 | 17680 | 17670 | 4470 |
| 288 | 20240305 | 140900 | 17560769370 | 17670 | 17680 | 17680 | 17670 | 2589 |
| 289 | 20240305 | 140800 | 17515007630 | 17670 | 17680 | 17690 | 17670 | 7159 |
| 290 | 20240305 | 140700 | 17388443490 | 17680 | 17690 | 17690 | 17680 | 1374 |
| 291 | 20240305 | 140600 | 17364146000 | 17680 | 17680 | 17690 | 17680 | 1251 |
| 292 | 20240305 | 140500 | 17342018000 | 17690 | 17690 | 17690 | 17680 | 1432 |
| 293 | 20240305 | 140400 | 17316697420 | 17680 | 17690 | 17690 | 17680 | 1906 |
| 294 | 20240305 | 140300 | 17282985550 | 17690 | 17690 | 17690 | 17680 | 1821 |
| 295 | 20240305 | 140200 | 17250785730 | 17700 | 17690 | 17700 | 17680 | 1449 |
| 296 | 20240305 | 140100 | 17225156350 | 17680 | 17680 | 17690 | 17680 | 2607 |
| 297 | 20240305 | 140000 | 17179055320 | 17690 | 17690 | 17690 | 17680 | 2852 |
| 298 | 20240305 | 135900 | 17128608040 | 17690 | 17690 | 17690 | 17680 | 881 |
| 299 | 20240305 | 135800 | 17113030410 | 17680 | 17680 | 17690 | 17670 | 2177 |
| 300 | 20240305 | 135700 | 17074541940 | 17690 | 17680 | 17690 | 17680 | 1210 |
| 301 | 20240305 | 135600 | 17053143770 | 17680 | 17680 | 17680 | 17670 | 3280 |
| 302 | 20240305 | 135500 | 16995158860 | 17680 | 17670 | 17680 | 17670 | 1521 |
| 303 | 20240305 | 135400 | 16968278690 | 17680 | 17670 | 17680 | 17670 | 1357 |
| 304 | 20240305 | 135300 | 16944295100 | 17670 | 17670 | 17680 | 17670 | 2220 |
| 305 | 20240305 | 135200 | 16905053680 | 17680 | 17710 | 17710 | 17670 | 23419 |
| 306 | 20240305 | 135100 | 16490731090 | 17710 | 17710 | 17710 | 17700 | 2294 |
| 307 | 20240305 | 135000 | 16450121780 | 17710 | 17710 | 17710 | 17700 | 5117 |
| 308 | 20240305 | 134900 | 16359541990 | 17700 | 17710 | 17710 | 17700 | 1465 |
| 309 | 20240305 | 134800 | 16333601590 | 17710 | 17710 | 17710 | 17700 | 602 |
| 310 | 20240305 | 134700 | 16322942250 | 17700 | 17720 | 17720 | 17700 | 5406 |
| 311 | 20240305 | 134600 | 16227200660 | 17720 | 17720 | 17720 | 17710 | 1015 |
| 312 | 20240305 | 134500 | 16209220750 | 17710 | 17710 | 17720 | 17710 | 1206 |
| 313 | 20240305 | 134400 | 16187858170 | 17710 | 17710 | 17720 | 17710 | 1143 |
| 314 | 20240305 | 134300 | 16167611870 | 17720 | 17710 | 17720 | 17710 | 1808 |
| 315 | 20240305 | 134200 | 16135585640 | 17710 | 17720 | 17740 | 17710 | 2714 |
| 316 | 20240305 | 134100 | 16087483980 | 17720 | 17720 | 17720 | 17710 | 2271 |
| 317 | 20240305 | 134000 | 16047245880 | 17720 | 17710 | 17720 | 17710 | 3415 |
| 318 | 20240305 | 133900 | 15986737840 | 17720 | 17720 | 17720 | 17710 | 1617 |
| 319 | 20240305 | 133800 | 15958093410 | 17710 | 17710 | 17720 | 17710 | 1228 |
| 320 | 20240305 | 133700 | 15936340570 | 17710 | 17720 | 17720 | 17710 | 1118 |
| 321 | 20240305 | 133600 | 15916536050 | 17710 | 17710 | 17720 | 17710 | 1247 |
| 322 | 20240305 | 133500 | 15894449210 | 17720 | 17710 | 17720 | 17710 | 890 |
| 323 | 20240305 | 133400 | 15878684850 | 17720 | 17710 | 17720 | 17710 | 1316 |
| 324 | 20240305 | 133300 | 15855367390 | 17720 | 17720 | 17720 | 17710 | 844 |
| 325 | 20240305 | 133200 | 15840417800 | 17720 | 17720 | 17720 | 17710 | 1116 |
| 326 | 20240305 | 133100 | 15820648530 | 17710 | 17720 | 17720 | 17710 | 1397 |
| 327 | 20240305 | 133000 | 15795901920 | 17720 | 17710 | 17720 | 17710 | 3389 |
| 328 | 20240305 | 132900 | 15735853510 | 17710 | 17720 | 17720 | 17710 | 1323 |
| 329 | 20240305 | 132800 | 15712417590 | 17710 | 17720 | 17720 | 17710 | 1073 |
| 330 | 20240305 | 132700 | 15693409180 | 17720 | 17720 | 17720 | 17710 | 1212 |
| 331 | 20240305 | 132600 | 15671939700 | 17720 | 17720 | 17720 | 17710 | 952 |
| 332 | 20240305 | 132500 | 15655074750 | 17720 | 17730 | 17730 | 17710 | 870 |
| 333 | 20240305 | 132400 | 15639662620 | 17730 | 17730 | 17730 | 17710 | 1245 |
| 334 | 20240305 | 132300 | 15617595590 | 17720 | 17740 | 17740 | 17720 | 1261 |
| 335 | 20240305 | 132200 | 15595243200 | 17730 | 17720 | 17740 | 17710 | 1673 |
| 336 | 20240305 | 132100 | 15565594100 | 17720 | 17720 | 17730 | 17710 | 2185 |
| 337 | 20240305 | 132000 | 15526878440 | 17710 | 17730 | 17730 | 17710 | 2049 |
| 338 | 20240305 | 131900 | 15490574780 | 17730 | 17720 | 17730 | 17720 | 2589 |
| 339 | 20240305 | 131800 | 15444689290 | 17720 | 17720 | 17720 | 17710 | 1333 |
| 340 | 20240305 | 131700 | 15421074960 | 17720 | 17700 | 17720 | 17700 | 2521 |
| 341 | 20240305 | 131600 | 15376431020 | 17700 | 17700 | 17710 | 17700 | 1144 |
| 342 | 20240305 | 131500 | 15356179210 | 17700 | 17720 | 17720 | 17690 | 2259 |
| 343 | 20240305 | 131400 | 15316193850 | 17710 | 17740 | 17750 | 17710 | 3500 |
| 344 | 20240305 | 131300 | 15254132670 | 17740 | 17740 | 17740 | 17730 | 1353 |
| 345 | 20240305 | 131200 | 15230135040 | 17730 | 17720 | 17740 | 17720 | 735 |
| 346 | 20240305 | 131100 | 15217105270 | 17720 | 17700 | 17730 | 17690 | 1195 |
| 347 | 20240305 | 131000 | 15195940510 | 17690 | 17700 | 17700 | 17690 | 907 |
| 348 | 20240305 | 130900 | 15179891760 | 17690 | 17690 | 17700 | 17690 | 927 |
| 349 | 20240305 | 130800 | 15163490000 | 17690 | 17690 | 17700 | 17680 | 2501 |
| 350 | 20240305 | 130700 | 15119252830 | 17680 | 17690 | 17720 | 17680 | 6608 |
| 351 | 20240305 | 130600 | 15002336420 | 17680 | 17710 | 17710 | 17680 | 4457 |
| 352 | 20240305 | 130500 | 14923474960 | 17700 | 17720 | 17720 | 17700 | 2850 |
| 353 | 20240305 | 130400 | 14873003990 | 17710 | 17710 | 17710 | 17700 | 2295 |
| 354 | 20240305 | 130300 | 14832373540 | 17710 | 17710 | 17720 | 17700 | 626 |
| 355 | 20240305 | 130200 | 14821285930 | 17720 | 17700 | 17730 | 17700 | 1674 |
| 356 | 20240305 | 130100 | 14791634140 | 17710 | 17720 | 17720 | 17700 | 2247 |
| 357 | 20240305 | 130000 | 14751841010 | 17730 | 17710 | 17730 | 17700 | 2021 |
| 358 | 20240305 | 125900 | 14716046210 | 17720 | 17710 | 17720 | 17710 | 170 |
| 359 | 20240305 | 125800 | 14713034740 | 17710 | 17720 | 17720 | 17700 | 1555 |
| 360 | 20240305 | 125700 | 14685496090 | 17720 | 17710 | 17720 | 17700 | 1206 |
| 361 | 20240305 | 125600 | 14664135830 | 17710 | 17730 | 17730 | 17700 | 1393 |
| 362 | 20240305 | 125500 | 14639469190 | 17720 | 17720 | 17730 | 17720 | 870 |
| 363 | 20240305 | 125400 | 14624050540 | 17730 | 17700 | 17730 | 17690 | 2727 |
| 364 | 20240305 | 125300 | 14575778860 | 17700 | 17700 | 17700 | 17690 | 750 |
| 365 | 20240305 | 125200 | 14562507100 | 17690 | 17700 | 17700 | 17690 | 925 |
| 366 | 20240305 | 125100 | 14546140230 | 17700 | 17690 | 17700 | 17680 | 1813 |
| 367 | 20240305 | 125000 | 14514069050 | 17690 | 17700 | 17700 | 17690 | 1075 |
| 368 | 20240305 | 124900 | 14495050630 | 17690 | 17690 | 17700 | 17680 | 1594 |
| 369 | 20240305 | 124800 | 14466856030 | 17690 | 17680 | 17700 | 17680 | 2373 |
| 370 | 20240305 | 124700 | 14424880400 | 17680 | 17710 | 17710 | 17680 | 3716 |
| 371 | 20240305 | 124600 | 14359127100 | 17700 | 17700 | 17710 | 17700 | 2383 |
| 372 | 20240305 | 124500 | 14316945120 | 17710 | 17710 | 17710 | 17700 | 4871 |
| 373 | 20240305 | 124400 | 14230682870 | 17720 | 17750 | 17760 | 17710 | 7657 |
| 374 | 20240305 | 124300 | 14094881440 | 17750 | 17750 | 17760 | 17740 | 1129 |
| 375 | 20240305 | 124200 | 14074843380 | 17750 | 17740 | 17750 | 17740 | 957 |
| 376 | 20240305 | 124100 | 14057860250 | 17750 | 17730 | 17750 | 17730 | 2322 |
| 377 | 20240305 | 124000 | 14016666070 | 17730 | 17730 | 17740 | 17720 | 2066 |
| 378 | 20240305 | 123900 | 13980037370 | 17730 | 17730 | 17740 | 17720 | 778 |
| 379 | 20240305 | 123800 | 13966246560 | 17730 | 17730 | 17740 | 17720 | 851 |
| 380 | 20240305 | 123700 | 13951159640 | 17720 | 17730 | 17740 | 17710 | 1554 |
| 381 | 20240305 | 123600 | 13923619850 | 17720 | 17730 | 17740 | 17710 | 1531 |
| 382 | 20240305 | 123500 | 13896475260 | 17730 | 17740 | 17740 | 17730 | 780 |
| 383 | 20240305 | 123400 | 13882643050 | 17730 | 17730 | 17740 | 17730 | 1842 |
| 384 | 20240305 | 123300 | 13849983180 | 17730 | 17730 | 17740 | 17710 | 1182 |
| 385 | 20240305 | 123200 | 13829022900 | 17730 | 17740 | 17740 | 17710 | 471 |
| 386 | 20240305 | 123100 | 13820671520 | 17700 | 17700 | 17730 | 17700 | 7264 |
| 387 | 20240305 | 123000 | 13691984340 | 17690 | 17710 | 17710 | 17690 | 852 |
| 388 | 20240305 | 122900 | 13676906310 | 17700 | 17700 | 17710 | 17700 | 1385 |
| 389 | 20240305 | 122800 | 13652388920 | 17710 | 17700 | 17710 | 17690 | 2038 |
| 390 | 20240305 | 122700 | 13616315990 | 17700 | 17700 | 17710 | 17690 | 2203 |
| 391 | 20240305 | 122600 | 13577325710 | 17700 | 17690 | 17700 | 17690 | 693 |
| 392 | 20240305 | 122500 | 13565063190 | 17690 | 17680 | 17700 | 17680 | 3626 |
| 393 | 20240305 | 122400 | 13500941150 | 17680 | 17700 | 17700 | 17670 | 1176 |
| 394 | 20240305 | 122300 | 13480151080 | 17690 | 17710 | 17710 | 17670 | 3360 |
| 395 | 20240305 | 122200 | 13420729240 | 17710 | 17690 | 17710 | 17650 | 4031 |
| 396 | 20240305 | 122100 | 13349503010 | 17670 | 17710 | 17710 | 17660 | 25013 |
| 397 | 20240305 | 122000 | 12907282900 | 17710 | 17710 | 17710 | 17700 | 959 |
| 398 | 20240305 | 121900 | 12890305010 | 17710 | 17700 | 17710 | 17700 | 866 |
| 399 | 20240305 | 121800 | 12874971750 | 17710 | 17710 | 17720 | 17700 | 1670 |
| 400 | 20240305 | 121700 | 12845400020 | 17720 | 17720 | 17720 | 17710 | 827 |
| 401 | 20240305 | 121600 | 12830750250 | 17720 | 17700 | 17720 | 17700 | 1560 |
| 402 | 20240305 | 121500 | 12803126460 | 17710 | 17710 | 17710 | 17700 | 1054 |
| 403 | 20240305 | 121400 | 12784464200 | 17710 | 17720 | 17720 | 17700 | 3475 |
| 404 | 20240305 | 121300 | 12722947210 | 17720 | 17720 | 17720 | 17710 | 854 |
| 405 | 20240305 | 121200 | 12707820390 | 17720 | 17720 | 17720 | 17700 | 4012 |
| 406 | 20240305 | 121100 | 12636769290 | 17710 | 17720 | 17720 | 17710 | 593 |
| 407 | 20240305 | 121000 | 12626264010 | 17710 | 17720 | 17720 | 17710 | 1328 |
| 408 | 20240305 | 120900 | 12602732950 | 17730 | 17720 | 17730 | 17710 | 2470 |
| 409 | 20240305 | 120800 | 12558951190 | 17720 | 17720 | 17740 | 17710 | 3964 |
| 410 | 20240305 | 120700 | 12488712480 | 17720 | 17720 | 17730 | 17720 | 1256 |
| 411 | 20240305 | 120600 | 12466451430 | 17730 | 17740 | 17740 | 17720 | 1695 |
| 412 | 20240305 | 120500 | 12436397920 | 17740 | 17730 | 17740 | 17730 | 2112 |
| 413 | 20240305 | 120400 | 12398940510 | 17720 | 17730 | 17730 | 17720 | 1135 |
| 414 | 20240305 | 120300 | 12378821720 | 17720 | 17710 | 17730 | 17700 | 8171 |
| 415 | 20240305 | 120200 | 12234108710 | 17710 | 17710 | 17710 | 17690 | 1073 |
| 416 | 20240305 | 120100 | 12215114610 | 17710 | 17710 | 17710 | 17690 | 1817 |
| 417 | 20240305 | 120000 | 12182951290 | 17700 | 17700 | 17700 | 17690 | 2567 |
| 418 | 20240305 | 115900 | 12137516110 | 17700 | 17710 | 17710 | 17690 | 777 |
| 419 | 20240305 | 115800 | 12123764760 | 17710 | 17710 | 17710 | 17690 | 2661 |
| 420 | 20240305 | 115700 | 12076658780 | 17710 | 17700 | 17710 | 17700 | 1895 |
| 421 | 20240305 | 115600 | 12043102790 | 17710 | 17710 | 17710 | 17700 | 469 |
| 422 | 20240305 | 115500 | 12034798360 | 17700 | 17700 | 17720 | 17700 | 916 |
| 423 | 20240305 | 115400 | 12018581110 | 17710 | 17710 | 17730 | 17700 | 4143 |
| 424 | 20240305 | 115300 | 11945234510 | 17710 | 17730 | 17730 | 17700 | 1019 |
| 425 | 20240305 | 115200 | 11927180480 | 17730 | 17680 | 17730 | 17680 | 2658 |
| 426 | 20240305 | 115100 | 11880147800 | 17690 | 17710 | 17710 | 17680 | 3159 |
| 427 | 20240305 | 115000 | 11824263990 | 17700 | 17720 | 17730 | 17700 | 1577 |
| 428 | 20240305 | 114900 | 11796322820 | 17720 | 17690 | 17740 | 17690 | 5129 |
| 429 | 20240305 | 114800 | 11705512790 | 17690 | 17690 | 17700 | 17670 | 2580 |
| 430 | 20240305 | 114700 | 11659900490 | 17690 | 17700 | 17700 | 17680 | 1123 |
| 431 | 20240305 | 114600 | 11640033550 | 17700 | 17680 | 17700 | 17660 | 5283 |
| 432 | 20240305 | 114500 | 11546680380 | 17670 | 17700 | 17700 | 17670 | 6188 |
| 433 | 20240305 | 114400 | 11437276500 | 17700 | 17690 | 17700 | 17680 | 3586 |
| 434 | 20240305 | 114300 | 11373845990 | 17680 | 17670 | 17690 | 17660 | 8970 |
| 435 | 20240305 | 114200 | 11215295640 | 17680 | 17720 | 17720 | 17670 | 15020 |
| 436 | 20240305 | 114100 | 10949446930 | 17720 | 17740 | 17740 | 17710 | 8179 |
| 437 | 20240305 | 114000 | 10804466520 | 17740 | 17750 | 17750 | 17730 | 3369 |
| 438 | 20240305 | 113900 | 10744704080 | 17750 | 17760 | 17760 | 17740 | 3111 |
| 439 | 20240305 | 113800 | 10689488580 | 17760 | 17780 | 17780 | 17750 | 4477 |
| 440 | 20240305 | 113700 | 10609958030 | 17780 | 17780 | 17780 | 17770 | 1012 |
| 441 | 20240305 | 113600 | 10591971760 | 17790 | 17760 | 17790 | 17760 | 1841 |
| 442 | 20240305 | 113500 | 10559254620 | 17760 | 17760 | 17770 | 17750 | 3292 |
| 443 | 20240305 | 113400 | 10500793480 | 17760 | 17750 | 17760 | 17750 | 1942 |
| 444 | 20240305 | 113300 | 10466310340 | 17760 | 17750 | 17760 | 17750 | 1533 |
| 445 | 20240305 | 113200 | 10439095770 | 17750 | 17750 | 17750 | 17740 | 2974 |
| 446 | 20240305 | 113100 | 10386313350 | 17740 | 17740 | 17750 | 17730 | 3062 |
| 447 | 20240305 | 113000 | 10332003900 | 17740 | 17760 | 17760 | 17730 | 4333 |
| 448 | 20240305 | 112900 | 10255113530 | 17750 | 17750 | 17760 | 17750 | 2995 |
| 449 | 20240305 | 112800 | 10201936200 | 17760 | 17770 | 17770 | 17750 | 3362 |
| 450 | 20240305 | 112700 | 10142232920 | 17770 | 17770 | 17770 | 17760 | 2781 |
| 451 | 20240305 | 112600 | 10092821070 | 17770 | 17810 | 17810 | 17770 | 10158 |
| 452 | 20240305 | 112500 | 9912180610 | 17810 | 17810 | 17810 | 17800 | 13508 |
| 453 | 20240305 | 112400 | 9671724540 | 17800 | 17810 | 17820 | 17800 | 4150 |
| 454 | 20240305 | 112300 | 9597824960 | 17810 | 17830 | 17830 | 17800 | 6858 |
| 455 | 20240305 | 112200 | 9475666950 | 17830 | 17810 | 17830 | 17810 | 1348 |
| 456 | 20240305 | 112100 | 9451641630 | 17820 | 17820 | 17820 | 17810 | 2579 |
| 457 | 20240305 | 112000 | 9405693390 | 17820 | 17840 | 17850 | 17810 | 1953 |
| 458 | 20240305 | 111900 | 9370892010 | 17830 | 17820 | 17840 | 17810 | 2537 |
| 459 | 20240305 | 111800 | 9325674400 | 17820 | 17810 | 17820 | 17810 | 1305 |
| 460 | 20240305 | 111700 | 9302427160 | 17810 | 17820 | 17820 | 17800 | 10048 |
| 461 | 20240305 | 111600 | 9123506350 | 17820 | 17830 | 17830 | 17810 | 5145 |
| 462 | 20240305 | 111500 | 9031823580 | 17830 | 17840 | 17850 | 17820 | 5776 |
| 463 | 20240305 | 111400 | 8928825750 | 17850 | 17840 | 17850 | 17840 | 2071 |
| 464 | 20240305 | 111300 | 8891874680 | 17840 | 17870 | 17870 | 17840 | 7987 |
| 465 | 20240305 | 111200 | 8749263290 | 17870 | 17870 | 17870 | 17860 | 3876 |
| 466 | 20240305 | 111100 | 8680017790 | 17880 | 17880 | 17890 | 17870 | 1959 |
| 467 | 20240305 | 111000 | 8644991250 | 17880 | 17880 | 17890 | 17880 | 1258 |
| 468 | 20240305 | 110900 | 8622493270 | 17890 | 17920 | 17920 | 17880 | 25152 |
| 469 | 20240305 | 110800 | 8172355920 | 17910 | 17910 | 17920 | 17910 | 1132 |
| 470 | 20240305 | 110700 | 8152077320 | 17920 | 17910 | 17920 | 17910 | 784 |
| 471 | 20240305 | 110600 | 8138032310 | 17920 | 17920 | 17920 | 17910 | 932 |
| 472 | 20240305 | 110500 | 8121335080 | 17920 | 17930 | 17930 | 17910 | 771 |
| 473 | 20240305 | 110400 | 8107517260 | 17920 | 17920 | 17930 | 17920 | 1158 |
| 474 | 20240305 | 110300 | 8086763400 | 17920 | 17920 | 17920 | 17910 | 734 |
| 475 | 20240305 | 110200 | 8073612870 | 17920 | 17930 | 17930 | 17910 | 1698 |
| 476 | 20240305 | 110100 | 8043179870 | 17930 | 17940 | 17940 | 17930 | 1179 |
| 477 | 20240305 | 110000 | 8022035180 | 17930 | 17930 | 17940 | 17930 | 832 |
| 478 | 20240305 | 105900 | 8007114690 | 17940 | 17920 | 17940 | 17910 | 1653 |
| 479 | 20240305 | 105800 | 7977491270 | 17930 | 17930 | 17940 | 17920 | 2736 |
| 480 | 20240305 | 105700 | 7928448040 | 17930 | 17930 | 17940 | 17930 | 2435 |
| 481 | 20240305 | 105600 | 7884784760 | 17940 | 17940 | 17940 | 17930 | 948 |
| 482 | 20240305 | 105500 | 7867782190 | 17940 | 17930 | 17940 | 17930 | 884 |
| 483 | 20240305 | 105400 | 7851926760 | 17930 | 17940 | 17940 | 17930 | 1435 |
| 484 | 20240305 | 105300 | 7826191880 | 17930 | 17930 | 17940 | 17920 | 2148 |
| 485 | 20240305 | 105200 | 7787678730 | 17920 | 17950 | 17950 | 17920 | 1107 |
| 486 | 20240305 | 105100 | 7767822730 | 17940 | 17930 | 17950 | 17930 | 1037 |
| 487 | 20240305 | 105000 | 7749221680 | 17930 | 17950 | 17950 | 17920 | 4062 |
| 488 | 20240305 | 104900 | 7676381880 | 17950 | 17950 | 17950 | 17940 | 781 |
| 489 | 20240305 | 104800 | 7662366760 | 17940 | 17950 | 17950 | 17930 | 2188 |
| 490 | 20240305 | 104700 | 7623122290 | 17950 | 17940 | 17950 | 17930 | 802 |
| 491 | 20240305 | 104600 | 7608732200 | 17940 | 17940 | 17960 | 17930 | 2598 |
| 492 | 20240305 | 104500 | 7562121000 | 17940 | 17950 | 17960 | 17930 | 4432 |
| 493 | 20240305 | 104400 | 7482589050 | 17950 | 17970 | 17970 | 17950 | 3529 |
| 494 | 20240305 | 104300 | 7419210830 | 17970 | 17980 | 17990 | 17960 | 1694 |
| 495 | 20240305 | 104200 | 7388758120 | 17980 | 17980 | 17990 | 17980 | 1012 |
| 496 | 20240305 | 104100 | 7370557690 | 17990 | 17980 | 17990 | 17980 | 953 |
| 497 | 20240305 | 104000 | 7353419680 | 17980 | 17980 | 17990 | 17970 | 1016 |
| 498 | 20240305 | 103900 | 7335154980 | 17980 | 17960 | 17980 | 17950 | 1126 |
| 499 | 20240305 | 103800 | 7314922940 | 17960 | 17960 | 17960 | 17950 | 2216 |
| 500 | 20240305 | 103700 | 7275127600 | 17960 | 17960 | 17960 | 17950 | 1798 |
| 501 | 20240305 | 103600 | 7242841320 | 17950 | 17990 | 17990 | 17950 | 3505 |
| 502 | 20240305 | 103500 | 7179872910 | 17980 | 17990 | 17990 | 17980 | 692 |
| 503 | 20240305 | 103400 | 7167427780 | 17990 | 17960 | 17990 | 17960 | 5852 |
| 504 | 20240305 | 103300 | 7062260950 | 17960 | 17960 | 17960 | 17950 | 1047 |
| 505 | 20240305 | 103200 | 7043462530 | 17960 | 17960 | 17960 | 17950 | 805 |
| 506 | 20240305 | 103100 | 7029009060 | 17960 | 17960 | 17960 | 17950 | 636 |
| 507 | 20240305 | 103000 | 7017590040 | 17960 | 17950 | 17960 | 17940 | 1643 |
| 508 | 20240305 | 102900 | 6988103050 | 17950 | 17960 | 17960 | 17940 | 1150 |
| 509 | 20240305 | 102800 | 6967453780 | 17960 | 17960 | 17960 | 17950 | 1107 |
| 510 | 20240305 | 102700 | 6947579490 | 17950 | 17950 | 17960 | 17950 | 507 |
| 511 | 20240305 | 102600 | 6938476590 | 17960 | 17950 | 17960 | 17940 | 1599 |
| 512 | 20240305 | 102500 | 6909772210 | 17950 | 17960 | 17970 | 17940 | 1861 |
| 513 | 20240305 | 102400 | 6876349400 | 17950 | 17950 | 17960 | 17940 | 1227 |
| 514 | 20240305 | 102300 | 6854323890 | 17940 | 17940 | 17950 | 17920 | 2280 |
| 515 | 20240305 | 102200 | 6813435700 | 17940 | 17920 | 17940 | 17920 | 1513 |
| 516 | 20240305 | 102100 | 6786303480 | 17930 | 17950 | 17950 | 17920 | 3881 |
| 517 | 20240305 | 102000 | 6716715640 | 17950 | 17940 | 17970 | 17940 | 580 |
| 518 | 20240305 | 101900 | 6706306960 | 17940 | 17940 | 17950 | 17930 | 1764 |
| 519 | 20240305 | 101800 | 6674664270 | 17930 | 17940 | 17970 | 17930 | 838 |
| 520 | 20240305 | 101700 | 6659629670 | 17940 | 17960 | 17970 | 17940 | 2803 |
| 521 | 20240305 | 101600 | 6609300210 | 17970 | 17970 | 17980 | 17960 | 1975 |
| 522 | 20240305 | 101500 | 6573820700 | 17980 | 17980 | 17980 | 17950 | 2170 |
| 523 | 20240305 | 101400 | 6534835160 | 17970 | 17990 | 17990 | 17970 | 1323 |
| 524 | 20240305 | 101300 | 6511043150 | 17980 | 17970 | 17990 | 17950 | 1286 |
| 525 | 20240305 | 101200 | 6487917910 | 17970 | 17950 | 17990 | 17950 | 4015 |
| 526 | 20240305 | 101100 | 6415763360 | 17950 | 17960 | 17960 | 17950 | 985 |
| 527 | 20240305 | 101000 | 6398078070 | 17950 | 17950 | 17970 | 17950 | 1416 |
| 528 | 20240305 | 100900 | 6372655110 | 17960 | 17940 | 17960 | 17940 | 1351 |
| 529 | 20240305 | 100800 | 6348408400 | 17950 | 17940 | 17950 | 17940 | 1174 |
| 530 | 20240305 | 100700 | 6327338900 | 17940 | 17950 | 17950 | 17940 | 888 |
| 531 | 20240305 | 100600 | 6311406210 | 17950 | 17930 | 17950 | 17930 | 1867 |
| 532 | 20240305 | 100500 | 6277919690 | 17930 | 17940 | 17940 | 17930 | 1164 |
| 533 | 20240305 | 100400 | 6257042470 | 17950 | 17920 | 17950 | 17920 | 1376 |
| 534 | 20240305 | 100300 | 6232363920 | 17920 | 17950 | 17950 | 17920 | 3836 |
| 535 | 20240305 | 100200 | 6163563430 | 17940 | 17950 | 17950 | 17940 | 897 |
| 536 | 20240305 | 100100 | 6147467120 | 17950 | 17940 | 17960 | 17940 | 1079 |
| 537 | 20240305 | 100000 | 6128107410 | 17950 | 17950 | 17960 | 17940 | 1464 |
| 538 | 20240305 | 095900 | 6101829570 | 17950 | 17960 | 17970 | 17950 | 1863 |
| 539 | 20240305 | 095800 | 6068372510 | 17970 | 17960 | 17970 | 17960 | 977 |
| 540 | 20240305 | 095700 | 6050820820 | 17970 | 17980 | 17990 | 17960 | 2526 |
| 541 | 20240305 | 095600 | 6005409840 | 17980 | 18000 | 18000 | 17980 | 935 |
| 542 | 20240305 | 095500 | 5988590710 | 18000 | 17980 | 18000 | 17970 | 1197 |
| 543 | 20240305 | 095400 | 5967068180 | 17980 | 17980 | 17980 | 17970 | 1133 |
| 544 | 20240305 | 095300 | 5946701000 | 17980 | 17990 | 17990 | 17980 | 1417 |
| 545 | 20240305 | 095200 | 5921219620 | 17990 | 17990 | 18000 | 17980 | 2804 |
| 546 | 20240305 | 095100 | 5870774530 | 17990 | 17990 | 18000 | 17990 | 1259 |
| 547 | 20240305 | 095000 | 5848122270 | 17990 | 17970 | 17990 | 17970 | 1665 |
| 548 | 20240305 | 094900 | 5818173930 | 17970 | 17960 | 17990 | 17950 | 770 |
| 549 | 20240305 | 094800 | 5804336670 | 17960 | 17970 | 18000 | 17960 | 3991 |
| 550 | 20240305 | 094700 | 5732569880 | 17960 | 17960 | 17970 | 17950 | 534 |
| 551 | 20240305 | 094600 | 5722977950 | 17950 | 18000 | 18010 | 17930 | 4490 |
| 552 | 20240305 | 094500 | 5642288880 | 17990 | 17980 | 17990 | 17930 | 7680 |
| 553 | 20240305 | 094400 | 5504321850 | 17990 | 18000 | 18000 | 17980 | 2746 |
| 554 | 20240305 | 094300 | 5454915170 | 18000 | 18020 | 18020 | 17990 | 629 |
| 555 | 20240305 | 094200 | 5443591680 | 18020 | 18020 | 18020 | 17980 | 3590 |
| 556 | 20240305 | 094100 | 5378949510 | 18020 | 17980 | 18030 | 17970 | 16973 |
| 557 | 20240305 | 094000 | 5073479660 | 17980 | 17980 | 17990 | 17970 | 2251 |
| 558 | 20240305 | 093900 | 5033007720 | 17980 | 17950 | 17990 | 17950 | 2458 |
| 559 | 20240305 | 093800 | 4988836110 | 17950 | 17940 | 17950 | 17930 | 732 |
| 560 | 20240305 | 093700 | 4975703280 | 17940 | 17950 | 17950 | 17930 | 1981 |
| 561 | 20240305 | 093600 | 4940160240 | 17940 | 17950 | 17950 | 17940 | 1005 |
| 562 | 20240305 | 093500 | 4922124310 | 17980 | 17960 | 17990 | 17950 | 7847 |
| 563 | 20240305 | 093400 | 4781177360 | 17960 | 18000 | 18000 | 17950 | 5245 |
| 564 | 20240305 | 093300 | 4686862930 | 18000 | 18000 | 18000 | 17990 | 1701 |
| 565 | 20240305 | 093200 | 4656254950 | 18000 | 17990 | 18000 | 17990 | 920 |
| 566 | 20240305 | 093100 | 4639702950 | 17990 | 17980 | 17990 | 17980 | 1992 |
| 567 | 20240305 | 093000 | 4603867710 | 17980 | 17980 | 17990 | 17970 | 1523 |
| 568 | 20240305 | 092900 | 4576482850 | 17980 | 17970 | 17990 | 17970 | 3070 |
| 569 | 20240305 | 092800 | 4521282650 | 17970 | 17940 | 17970 | 17930 | 7951 |
| 570 | 20240305 | 092700 | 4378556590 | 17930 | 17900 | 17940 | 17880 | 2125 |
| 571 | 20240305 | 092600 | 4340494430 | 17890 | 17880 | 17940 | 17880 | 4319 |
| 572 | 20240305 | 092500 | 4263152100 | 17880 | 17870 | 17880 | 17860 | 1483 |
| 573 | 20240305 | 092400 | 4236650440 | 17860 | 17870 | 17870 | 17850 | 2614 |
| 574 | 20240305 | 092300 | 4189957540 | 17860 | 17870 | 17870 | 17850 | 2091 |
| 575 | 20240305 | 092200 | 4152611080 | 17870 | 17890 | 17900 | 17850 | 5311 |
| 576 | 20240305 | 092100 | 4057739910 | 17890 | 17860 | 17900 | 17860 | 3265 |
| 577 | 20240305 | 092000 | 3999363340 | 17870 | 17920 | 17920 | 17860 | 12056 |
| 578 | 20240305 | 091900 | 3783703780 | 17920 | 17930 | 17930 | 17920 | 1549 |
| 579 | 20240305 | 091800 | 3755939490 | 17930 | 17930 | 17930 | 17890 | 5031 |
| 580 | 20240305 | 091700 | 3665834090 | 17930 | 17900 | 17930 | 17880 | 3698 |
| 581 | 20240305 | 091600 | 3599643860 | 17890 | 17950 | 17960 | 17880 | 6656 |
| 582 | 20240305 | 091500 | 3480426990 | 17960 | 17960 | 17970 | 17950 | 2043 |
| 583 | 20240305 | 091400 | 3443731910 | 17960 | 18000 | 18010 | 17930 | 13254 |
| 584 | 20240305 | 091300 | 3205503440 | 18010 | 18070 | 18070 | 18000 | 5970 |
| 585 | 20240305 | 091200 | 3097908610 | 18060 | 18090 | 18090 | 18060 | 2515 |
| 586 | 20240305 | 091100 | 3052456760 | 18090 | 18120 | 18120 | 18070 | 3787 |
| 587 | 20240305 | 091000 | 2983895410 | 18120 | 18090 | 18130 | 18020 | 10748 |
| 588 | 20240305 | 090900 | 2789334510 | 18090 | 18100 | 18110 | 18090 | 2648 |
| 589 | 20240305 | 090800 | 2741413830 | 18100 | 18150 | 18150 | 18100 | 8345 |
| 590 | 20240305 | 090700 | 2590163540 | 18140 | 18060 | 18150 | 18060 | 10540 |
| 591 | 20240305 | 090600 | 2399272590 | 18060 | 18120 | 18130 | 18050 | 20588 |
| 592 | 20240305 | 090500 | 2026747940 | 18120 | 18040 | 18130 | 18030 | 23603 |
| 593 | 20240305 | 090400 | 1599826850 | 18040 | 18030 | 18110 | 18020 | 24749 |
| 594 | 20240305 | 090300 | 1152670120 | 18020 | 17980 | 18030 | 17980 | 14510 |
| 595 | 20240305 | 090200 | 891306800 | 17990 | 17910 | 17990 | 17880 | 8269 |
| 596 | 20240305 | 090100 | 743063250 | 17900 | 17870 | 17970 | 17860 | 16403 |
| 597 | 20240305 | 090000 | 448948800 | 17860 | 17800 | 17860 | 17800 | 24936 |