32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 3 | 20241203 | 185500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20241203 | 185400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20241203 | 185300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20241203 | 185200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20241203 | 185100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20241203 | 185000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20241203 | 184900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20241203 | 184800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20241203 | 184700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20241203 | 184600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20241203 | 184500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20241203 | 184400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20241203 | 184300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20241203 | 184200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20241203 | 184100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20241203 | 184000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20241203 | 183900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20241203 | 183800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20241203 | 183700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20241203 | 183600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20241203 | 183500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20241203 | 183400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20241203 | 183300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20241203 | 183200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20241203 | 183100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20241203 | 183000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20241203 | 182900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20241203 | 182800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20241203 | 182700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20241203 | 182600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 33 | 20241203 | 182500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20241203 | 182400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20241203 | 182300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20241203 | 182200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20241203 | 182100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20241203 | 182000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20241203 | 181900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20241203 | 181800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20241203 | 181700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20241203 | 181600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20241203 | 181500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20241203 | 181400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20241203 | 181300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20241203 | 181200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20241203 | 181100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20241203 | 181000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20241203 | 180900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20241203 | 180800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20241203 | 180700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20241203 | 180600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20241203 | 180500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20241203 | 180400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20241203 | 180300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20241203 | 180200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20241203 | 180100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20241203 | 180000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20241203 | 175900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20241203 | 175800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20241203 | 175700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20241203 | 175600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 63 | 20241203 | 175500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20241203 | 175400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20241203 | 175300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20241203 | 175200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20241203 | 175100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20241203 | 175000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20241203 | 174900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20241203 | 174800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20241203 | 174700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20241203 | 174600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20241203 | 174500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20241203 | 174400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20241203 | 174300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20241203 | 174200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20241203 | 174100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20241203 | 174000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20241203 | 173900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20241203 | 173800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20241203 | 173700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20241203 | 173600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20241203 | 173500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20241203 | 173400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20241203 | 173300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20241203 | 173200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20241203 | 173100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20241203 | 173000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20241203 | 172900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20241203 | 172800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20241203 | 172700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20241203 | 172600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 93 | 20241203 | 172500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20241203 | 172400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20241203 | 172300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20241203 | 172200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20241203 | 172100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20241203 | 172000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20241203 | 171900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20241203 | 171800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20241203 | 171700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20241203 | 171600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20241203 | 171500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20241203 | 171400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20241203 | 171300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20241203 | 171200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20241203 | 171100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20241203 | 171000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20241203 | 170900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20241203 | 170800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20241203 | 170700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20241203 | 170600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20241203 | 170500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20241203 | 170400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20241203 | 170300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20241203 | 170200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20241203 | 170100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20241203 | 170000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20241203 | 165900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20241203 | 165800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20241203 | 165700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20241203 | 165600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 123 | 20241203 | 165500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20241203 | 165400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20241203 | 165300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20241203 | 165200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20241203 | 165100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20241203 | 165000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20241203 | 164900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20241203 | 164800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20241203 | 164700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20241203 | 164600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20241203 | 164500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20241203 | 164400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20241203 | 164300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20241203 | 164200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20241203 | 164100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20241203 | 164000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20241203 | 163900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20241203 | 163800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20241203 | 163700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20241203 | 163600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20241203 | 163500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20241203 | 163400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20241203 | 163300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20241203 | 163200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20241203 | 163100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20241203 | 163000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20241203 | 162900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20241203 | 162800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20241203 | 162700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20241203 | 162600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 153 | 20241203 | 162500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20241203 | 162400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20241203 | 162300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20241203 | 162200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20241203 | 162100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20241203 | 162000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20241203 | 161900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20241203 | 161800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20241203 | 161700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20241203 | 161600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20241203 | 161500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20241203 | 161400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20241203 | 161300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20241203 | 161200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20241203 | 161100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20241203 | 161000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20241203 | 160900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20241203 | 160800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20241203 | 160700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20241203 | 160600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20241203 | 160500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20241203 | 160400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20241203 | 160300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20241203 | 160200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20241203 | 160100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20241203 | 160000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20241203 | 155900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20241203 | 155800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20241203 | 155700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20241203 | 155600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 183 | 20241203 | 155500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20241203 | 155400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20241203 | 155300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20241203 | 155200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20241203 | 155100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20241203 | 155000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20241203 | 154900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20241203 | 154800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20241203 | 154700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20241203 | 154600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20241203 | 154500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20241203 | 154400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20241203 | 154300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20241203 | 154200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20241203 | 154100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20241203 | 154000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20241203 | 153900 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20241203 | 153800 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20241203 | 153700 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20241203 | 153600 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20241203 | 153500 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20241203 | 153400 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20241203 | 153300 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20241203 | 153200 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20241203 | 153100 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20241203 | 153000 | 20289819630 | 18150 | 18150 | 18150 | 18150 | 112169 |
| 209 | 20241203 | 152900 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20241203 | 152800 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20241203 | 152700 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20241203 | 152600 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 213 | 20241203 | 152500 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20241203 | 152400 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20241203 | 152300 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20241203 | 152200 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20241203 | 152100 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20241203 | 152000 | 18253952280 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20241203 | 151900 | 18253952280 | 18150 | 18180 | 18180 | 18140 | 3847 |
| 220 | 20241203 | 151800 | 18184113110 | 18180 | 18180 | 18190 | 18150 | 3513 |
| 221 | 20241203 | 151700 | 18120290410 | 18180 | 18180 | 18190 | 18160 | 6466 |
| 222 | 20241203 | 151600 | 18002817190 | 18170 | 18210 | 18210 | 18170 | 2829 |
| 223 | 20241203 | 151500 | 17951358420 | 18200 | 18210 | 18210 | 18200 | 790 |
| 224 | 20241203 | 151400 | 17936977490 | 18200 | 18210 | 18210 | 18200 | 2341 |
| 225 | 20241203 | 151300 | 17894365270 | 18210 | 18210 | 18210 | 18200 | 2672 |
| 226 | 20241203 | 151200 | 17845728770 | 18210 | 18220 | 18220 | 18200 | 1895 |
| 227 | 20241203 | 151100 | 17811229920 | 18220 | 18220 | 18230 | 18210 | 1779 |
| 228 | 20241203 | 151000 | 17778821800 | 18230 | 18230 | 18230 | 18220 | 2211 |
| 229 | 20241203 | 150900 | 17738534250 | 18220 | 18240 | 18240 | 18220 | 2540 |
| 230 | 20241203 | 150800 | 17692232710 | 18230 | 18230 | 18240 | 18230 | 1081 |
| 231 | 20241203 | 150700 | 17672523500 | 18230 | 18240 | 18240 | 18230 | 690 |
| 232 | 20241203 | 150600 | 17659943420 | 18230 | 18240 | 18240 | 18230 | 974 |
| 233 | 20241203 | 150500 | 17642184980 | 18240 | 18230 | 18240 | 18230 | 3233 |
| 234 | 20241203 | 150400 | 17583223920 | 18240 | 18230 | 18240 | 18230 | 2109 |
| 235 | 20241203 | 150300 | 17544774940 | 18230 | 18240 | 18240 | 18230 | 1257 |
| 236 | 20241203 | 150200 | 17521857320 | 18240 | 18240 | 18240 | 18230 | 2354 |
| 237 | 20241203 | 150100 | 17478930510 | 18250 | 18260 | 18260 | 18250 | 2276 |
| 238 | 20241203 | 150000 | 17437392260 | 18260 | 18270 | 18270 | 18250 | 1142 |
| 239 | 20241203 | 145900 | 17416537570 | 18270 | 18270 | 18270 | 18260 | 1229 |
| 240 | 20241203 | 145800 | 17394094640 | 18260 | 18280 | 18290 | 18260 | 3525 |
| 241 | 20241203 | 145700 | 17329681990 | 18280 | 18290 | 18300 | 18280 | 1299 |
| 242 | 20241203 | 145600 | 17305925560 | 18300 | 18290 | 18300 | 18290 | 1564 |
| 243 | 20241203 | 145500 | 17277318060 | 18290 | 18290 | 18300 | 18290 | 852 |
| 244 | 20241203 | 145400 | 17261733780 | 18300 | 18300 | 18300 | 18290 | 720 |
| 245 | 20241203 | 145300 | 17248563460 | 18300 | 18290 | 18300 | 18290 | 1579 |
| 246 | 20241203 | 145200 | 17219679020 | 18290 | 18290 | 18300 | 18290 | 365 |
| 247 | 20241203 | 145100 | 17213002590 | 18290 | 18300 | 18300 | 18280 | 1962 |
| 248 | 20241203 | 145000 | 17177117130 | 18290 | 18290 | 18300 | 18280 | 1209 |
| 249 | 20241203 | 144900 | 17155004370 | 18300 | 18300 | 18300 | 18290 | 4186 |
| 250 | 20241203 | 144800 | 17078440390 | 18290 | 18290 | 18300 | 18280 | 13584 |
| 251 | 20241203 | 144700 | 16829945100 | 18280 | 18290 | 18300 | 18280 | 1701 |
| 252 | 20241203 | 144600 | 16798836830 | 18290 | 18290 | 18300 | 18290 | 2814 |
| 253 | 20241203 | 144500 | 16747368250 | 18290 | 18280 | 18300 | 18280 | 4024 |
| 254 | 20241203 | 144400 | 16673776940 | 18290 | 18290 | 18300 | 18280 | 1014 |
| 255 | 20241203 | 144300 | 16655232190 | 18290 | 18300 | 18310 | 18290 | 1724 |
| 256 | 20241203 | 144200 | 16623685010 | 18300 | 18300 | 18310 | 18300 | 521 |
| 257 | 20241203 | 144100 | 16614149090 | 18310 | 18300 | 18310 | 18300 | 1293 |
| 258 | 20241203 | 144000 | 16590486660 | 18310 | 18300 | 18310 | 18300 | 533 |
| 259 | 20241203 | 143900 | 16580731240 | 18310 | 18300 | 18310 | 18290 | 2136 |
| 260 | 20241203 | 143800 | 16541641370 | 18310 | 18270 | 18310 | 18260 | 9852 |
| 261 | 20241203 | 143700 | 16361568240 | 18270 | 18290 | 18300 | 18260 | 2495 |
| 262 | 20241203 | 143600 | 16315939280 | 18290 | 18290 | 18300 | 18290 | 1993 |
| 263 | 20241203 | 143500 | 16279485670 | 18300 | 18290 | 18300 | 18290 | 875 |
| 264 | 20241203 | 143400 | 16263479690 | 18300 | 18290 | 18300 | 18290 | 957 |
| 265 | 20241203 | 143300 | 16245971920 | 18290 | 18300 | 18300 | 18290 | 514 |
| 266 | 20241203 | 143200 | 16236568560 | 18300 | 18290 | 18300 | 18290 | 456 |
| 267 | 20241203 | 143100 | 16228226890 | 18300 | 18280 | 18300 | 18270 | 2592 |
| 268 | 20241203 | 143000 | 16180839930 | 18280 | 18280 | 18290 | 18270 | 2440 |
| 269 | 20241203 | 142900 | 16136244110 | 18290 | 18290 | 18290 | 18270 | 4401 |
| 270 | 20241203 | 142800 | 16055780770 | 18300 | 18300 | 18300 | 18290 | 229 |
| 271 | 20241203 | 142700 | 16051590480 | 18310 | 18330 | 18330 | 18300 | 3678 |
| 272 | 20241203 | 142600 | 15984248670 | 18340 | 18330 | 18340 | 18330 | 1878 |
| 273 | 20241203 | 142500 | 15949823080 | 18330 | 18350 | 18350 | 18330 | 467 |
| 274 | 20241203 | 142400 | 15941259170 | 18330 | 18350 | 18360 | 18330 | 5161 |
| 275 | 20241203 | 142300 | 15846576880 | 18360 | 18360 | 18370 | 18360 | 4563 |
| 276 | 20241203 | 142200 | 15762795800 | 18370 | 18370 | 18370 | 18360 | 768 |
| 277 | 20241203 | 142100 | 15748690050 | 18360 | 18360 | 18370 | 18350 | 3738 |
| 278 | 20241203 | 142000 | 15680056650 | 18360 | 18360 | 18360 | 18350 | 478 |
| 279 | 20241203 | 141900 | 15671282180 | 18350 | 18350 | 18360 | 18350 | 517 |
| 280 | 20241203 | 141800 | 15661793620 | 18350 | 18350 | 18360 | 18350 | 922 |
| 281 | 20241203 | 141700 | 15644873130 | 18350 | 18360 | 18360 | 18350 | 1574 |
| 282 | 20241203 | 141600 | 15615979090 | 18350 | 18360 | 18360 | 18350 | 3921 |
| 283 | 20241203 | 141500 | 15544025770 | 18360 | 18360 | 18360 | 18350 | 656 |
| 284 | 20241203 | 141400 | 15531986410 | 18360 | 18350 | 18360 | 18350 | 480 |
| 285 | 20241203 | 141300 | 15523175620 | 18350 | 18340 | 18360 | 18330 | 7187 |
| 286 | 20241203 | 141200 | 15391320950 | 18330 | 18340 | 18350 | 18330 | 1045 |
| 287 | 20241203 | 141100 | 15372155090 | 18340 | 18350 | 18350 | 18340 | 747 |
| 288 | 20241203 | 141000 | 15358453740 | 18350 | 18340 | 18350 | 18340 | 1514 |
| 289 | 20241203 | 140900 | 15330685280 | 18340 | 18350 | 18350 | 18340 | 428 |
| 290 | 20241203 | 140800 | 15322834540 | 18350 | 18330 | 18350 | 18330 | 2325 |
| 291 | 20241203 | 140700 | 15280193690 | 18340 | 18330 | 18340 | 18330 | 912 |
| 292 | 20241203 | 140600 | 15263476410 | 18330 | 18330 | 18340 | 18320 | 1785 |
| 293 | 20241203 | 140500 | 15230754280 | 18330 | 18330 | 18340 | 18320 | 1337 |
| 294 | 20241203 | 140400 | 15206245890 | 18330 | 18350 | 18350 | 18330 | 2623 |
| 295 | 20241203 | 140300 | 15158140910 | 18340 | 18350 | 18350 | 18340 | 612 |
| 296 | 20241203 | 140200 | 15146914710 | 18350 | 18350 | 18350 | 18340 | 243 |
| 297 | 20241203 | 140100 | 15142456880 | 18340 | 18350 | 18350 | 18340 | 567 |
| 298 | 20241203 | 140000 | 15132056330 | 18350 | 18370 | 18370 | 18350 | 1946 |
| 299 | 20241203 | 135900 | 15096328690 | 18370 | 18370 | 18380 | 18370 | 1986 |
| 300 | 20241203 | 135800 | 15059844390 | 18380 | 18370 | 18380 | 18370 | 736 |
| 301 | 20241203 | 135700 | 15046322970 | 18380 | 18380 | 18380 | 18370 | 480 |
| 302 | 20241203 | 135600 | 15037502670 | 18390 | 18380 | 18390 | 18380 | 5948 |
| 303 | 20241203 | 135500 | 14928174870 | 18380 | 18370 | 18390 | 18350 | 11886 |
| 304 | 20241203 | 135400 | 14709823490 | 18360 | 18360 | 18370 | 18350 | 837 |
| 305 | 20241203 | 135300 | 14694450620 | 18360 | 18370 | 18370 | 18350 | 2759 |
| 306 | 20241203 | 135200 | 14643797650 | 18370 | 18360 | 18370 | 18360 | 748 |
| 307 | 20241203 | 135100 | 14630057850 | 18360 | 18360 | 18360 | 18350 | 467 |
| 308 | 20241203 | 135000 | 14621484960 | 18350 | 18360 | 18360 | 18350 | 628 |
| 309 | 20241203 | 134900 | 14609956070 | 18350 | 18360 | 18370 | 18350 | 7129 |
| 310 | 20241203 | 134800 | 14479066460 | 18360 | 18360 | 18370 | 18360 | 868 |
| 311 | 20241203 | 134700 | 14463124200 | 18360 | 18350 | 18370 | 18340 | 7016 |
| 312 | 20241203 | 134600 | 14334332260 | 18340 | 18340 | 18350 | 18340 | 2398 |
| 313 | 20241203 | 134500 | 14290330740 | 18350 | 18340 | 18350 | 18330 | 14631 |
| 314 | 20241203 | 134400 | 14021947220 | 18340 | 18330 | 18340 | 18330 | 2912 |
| 315 | 20241203 | 134300 | 13968568740 | 18330 | 18330 | 18340 | 18330 | 1102 |
| 316 | 20241203 | 134200 | 13948368830 | 18330 | 18320 | 18340 | 18320 | 723 |
| 317 | 20241203 | 134100 | 13935114430 | 18330 | 18330 | 18340 | 18320 | 1567 |
| 318 | 20241203 | 134000 | 13906390300 | 18330 | 18330 | 18340 | 18330 | 750 |
| 319 | 20241203 | 133900 | 13892640870 | 18330 | 18340 | 18340 | 18320 | 2644 |
| 320 | 20241203 | 133800 | 13844174970 | 18340 | 18330 | 18340 | 18320 | 1142 |
| 321 | 20241203 | 133700 | 13823239990 | 18340 | 18330 | 18340 | 18320 | 2311 |
| 322 | 20241203 | 133600 | 13780877940 | 18320 | 18310 | 18330 | 18310 | 346 |
| 323 | 20241203 | 133500 | 13774538280 | 18310 | 18320 | 18330 | 18310 | 2762 |
| 324 | 20241203 | 133400 | 13723918650 | 18330 | 18310 | 18330 | 18310 | 3113 |
| 325 | 20241203 | 133300 | 13666890820 | 18310 | 18300 | 18320 | 18300 | 1983 |
| 326 | 20241203 | 133200 | 13630582960 | 18300 | 18310 | 18310 | 18300 | 355 |
| 327 | 20241203 | 133100 | 13624084140 | 18320 | 18300 | 18320 | 18300 | 2182 |
| 328 | 20241203 | 133000 | 13584140010 | 18310 | 18310 | 18310 | 18300 | 1028 |
| 329 | 20241203 | 132900 | 13565320600 | 18310 | 18320 | 18320 | 18310 | 976 |
| 330 | 20241203 | 132800 | 13547448790 | 18320 | 18310 | 18320 | 18300 | 576 |
| 331 | 20241203 | 132700 | 13536900630 | 18310 | 18320 | 18320 | 18310 | 923 |
| 332 | 20241203 | 132600 | 13519999270 | 18310 | 18330 | 18340 | 18310 | 4728 |
| 333 | 20241203 | 132500 | 13433349360 | 18340 | 18340 | 18340 | 18330 | 654 |
| 334 | 20241203 | 132400 | 13421359550 | 18340 | 18330 | 18340 | 18320 | 2676 |
| 335 | 20241203 | 132300 | 13372310440 | 18330 | 18310 | 18330 | 18310 | 2522 |
| 336 | 20241203 | 132200 | 13326104180 | 18310 | 18260 | 18320 | 18260 | 20259 |
| 337 | 20241203 | 132100 | 12955574720 | 18250 | 18250 | 18260 | 18250 | 1083 |
| 338 | 20241203 | 132000 | 12935806790 | 18260 | 18250 | 18260 | 18250 | 601 |
| 339 | 20241203 | 131900 | 12924836270 | 18250 | 18260 | 18260 | 18250 | 349 |
| 340 | 20241203 | 131800 | 12918465200 | 18250 | 18250 | 18260 | 18250 | 1454 |
| 341 | 20241203 | 131700 | 12891928090 | 18250 | 18250 | 18260 | 18250 | 4492 |
| 342 | 20241203 | 131600 | 12809945340 | 18250 | 18260 | 18260 | 18250 | 682 |
| 343 | 20241203 | 131500 | 12797496730 | 18250 | 18250 | 18260 | 18250 | 597 |
| 344 | 20241203 | 131400 | 12786599710 | 18260 | 18260 | 18260 | 18250 | 532 |
| 345 | 20241203 | 131300 | 12776886930 | 18250 | 18250 | 18260 | 18250 | 1030 |
| 346 | 20241203 | 131200 | 12758083390 | 18250 | 18220 | 18260 | 18220 | 7588 |
| 347 | 20241203 | 131100 | 12619668680 | 18220 | 18230 | 18230 | 18220 | 840 |
| 348 | 20241203 | 131000 | 12604360020 | 18220 | 18230 | 18230 | 18220 | 995 |
| 349 | 20241203 | 130900 | 12586222610 | 18230 | 18250 | 18250 | 18230 | 1038 |
| 350 | 20241203 | 130800 | 12567293980 | 18240 | 18250 | 18250 | 18230 | 2151 |
| 351 | 20241203 | 130700 | 12528053540 | 18240 | 18230 | 18250 | 18230 | 674 |
| 352 | 20241203 | 130600 | 12515759790 | 18230 | 18230 | 18240 | 18220 | 1705 |
| 353 | 20241203 | 130500 | 12484671920 | 18230 | 18230 | 18240 | 18230 | 1463 |
| 354 | 20241203 | 130400 | 12457998770 | 18220 | 18240 | 18240 | 18220 | 317 |
| 355 | 20241203 | 130300 | 12452220650 | 18240 | 18220 | 18240 | 18220 | 937 |
| 356 | 20241203 | 130200 | 12435138620 | 18240 | 18220 | 18240 | 18210 | 546 |
| 357 | 20241203 | 130100 | 12425185790 | 18210 | 18210 | 18210 | 18200 | 359 |
| 358 | 20241203 | 130000 | 12418649380 | 18210 | 18200 | 18210 | 18190 | 997 |
| 359 | 20241203 | 125900 | 12400503210 | 18210 | 18240 | 18250 | 18210 | 1149 |
| 360 | 20241203 | 125800 | 12379559810 | 18240 | 18250 | 18250 | 18230 | 1163 |
| 361 | 20241203 | 125700 | 12358356070 | 18240 | 18240 | 18240 | 18200 | 5178 |
| 362 | 20241203 | 125600 | 12263937320 | 18240 | 18240 | 18250 | 18240 | 1010 |
| 363 | 20241203 | 125500 | 12245514690 | 18240 | 18240 | 18250 | 18240 | 2020 |
| 364 | 20241203 | 125400 | 12208657470 | 18240 | 18240 | 18250 | 18240 | 357 |
| 365 | 20241203 | 125300 | 12202144250 | 18240 | 18240 | 18250 | 18240 | 944 |
| 366 | 20241203 | 125200 | 12184924290 | 18240 | 18240 | 18250 | 18240 | 422 |
| 367 | 20241203 | 125100 | 12177225800 | 18250 | 18240 | 18250 | 18200 | 2636 |
| 368 | 20241203 | 125000 | 12129188110 | 18240 | 18240 | 18250 | 18230 | 2594 |
| 369 | 20241203 | 124900 | 12081876090 | 18250 | 18230 | 18250 | 18230 | 1233 |
| 370 | 20241203 | 124800 | 12059384880 | 18230 | 18230 | 18240 | 18210 | 8066 |
| 371 | 20241203 | 124700 | 11912415360 | 18220 | 18250 | 18250 | 18210 | 1400 |
| 372 | 20241203 | 124600 | 11886915030 | 18250 | 18260 | 18270 | 18210 | 2343 |
| 373 | 20241203 | 124500 | 11844157500 | 18260 | 18260 | 18270 | 18260 | 689 |
| 374 | 20241203 | 124400 | 11831574390 | 18290 | 18270 | 18290 | 18250 | 1159 |
| 375 | 20241203 | 124300 | 11810404500 | 18250 | 18280 | 18290 | 18220 | 1337 |
| 376 | 20241203 | 124200 | 11785976290 | 18290 | 18300 | 18300 | 18220 | 3276 |
| 377 | 20241203 | 124100 | 11726092330 | 18300 | 18300 | 18310 | 18290 | 1172 |
| 378 | 20241203 | 124000 | 11704645790 | 18300 | 18300 | 18310 | 18300 | 993 |
| 379 | 20241203 | 123900 | 11686473810 | 18290 | 18310 | 18310 | 18290 | 1572 |
| 380 | 20241203 | 123800 | 11657697030 | 18310 | 18260 | 18320 | 18240 | 5071 |
| 381 | 20241203 | 123700 | 11564965560 | 18260 | 18290 | 18290 | 18250 | 1186 |
| 382 | 20241203 | 123600 | 11543288630 | 18290 | 18290 | 18300 | 18290 | 612 |
| 383 | 20241203 | 123500 | 11532094060 | 18290 | 18290 | 18300 | 18280 | 756 |
| 384 | 20241203 | 123400 | 11518267620 | 18290 | 18320 | 18320 | 18290 | 2161 |
| 385 | 20241203 | 123300 | 11478722160 | 18320 | 18350 | 18350 | 18310 | 4171 |
| 386 | 20241203 | 123200 | 11402249730 | 18350 | 18350 | 18370 | 18340 | 4349 |
| 387 | 20241203 | 123100 | 11322427790 | 18350 | 18370 | 18380 | 18330 | 4350 |
| 388 | 20241203 | 123000 | 11242570400 | 18370 | 18380 | 18390 | 18370 | 9652 |
| 389 | 20241203 | 122900 | 11065162160 | 18370 | 18370 | 18380 | 18360 | 5738 |
| 390 | 20241203 | 122800 | 10959738610 | 18370 | 18330 | 18400 | 18330 | 29701 |
| 391 | 20241203 | 122700 | 10414148000 | 18330 | 18250 | 18340 | 18250 | 24164 |
| 392 | 20241203 | 122600 | 9972082330 | 18250 | 18240 | 18250 | 18240 | 1724 |
| 393 | 20241203 | 122500 | 9940630030 | 18240 | 18240 | 18250 | 18240 | 646 |
| 394 | 20241203 | 122400 | 9928846950 | 18240 | 18260 | 18260 | 18240 | 1316 |
| 395 | 20241203 | 122300 | 9904830170 | 18240 | 18230 | 18260 | 18220 | 8099 |
| 396 | 20241203 | 122200 | 9757054360 | 18230 | 18240 | 18240 | 18230 | 416 |
| 397 | 20241203 | 122100 | 9749470420 | 18230 | 18240 | 18250 | 18230 | 1098 |
| 398 | 20241203 | 122000 | 9729443210 | 18240 | 18240 | 18250 | 18240 | 1819 |
| 399 | 20241203 | 121900 | 9696263840 | 18240 | 18240 | 18250 | 18230 | 1282 |
| 400 | 20241203 | 121800 | 9672879900 | 18250 | 18250 | 18250 | 18210 | 2440 |
| 401 | 20241203 | 121700 | 9628385750 | 18250 | 18180 | 18250 | 18180 | 18510 |
| 402 | 20241203 | 121600 | 9291212800 | 18170 | 18180 | 18180 | 18170 | 156 |
| 403 | 20241203 | 121500 | 9288377190 | 18170 | 18170 | 18180 | 18170 | 1510 |
| 404 | 20241203 | 121400 | 9260938650 | 18170 | 18170 | 18180 | 18170 | 793 |
| 405 | 20241203 | 121300 | 9246529760 | 18170 | 18170 | 18180 | 18170 | 424 |
| 406 | 20241203 | 121200 | 9238825630 | 18170 | 18170 | 18180 | 18170 | 1031 |
| 407 | 20241203 | 121100 | 9220092350 | 18170 | 18170 | 18180 | 18170 | 1846 |
| 408 | 20241203 | 121000 | 9186549920 | 18170 | 18170 | 18180 | 18170 | 708 |
| 409 | 20241203 | 120900 | 9173684520 | 18170 | 18150 | 18180 | 18140 | 8314 |
| 410 | 20241203 | 120800 | 9022667390 | 18150 | 18140 | 18150 | 18140 | 1975 |
| 411 | 20241203 | 120700 | 8986838110 | 18140 | 18130 | 18150 | 18120 | 5506 |
| 412 | 20241203 | 120600 | 8886967200 | 18120 | 18120 | 18130 | 18120 | 2048 |
| 413 | 20241203 | 120500 | 8849840360 | 18130 | 18120 | 18130 | 18100 | 2159 |
| 414 | 20241203 | 120400 | 8810723430 | 18110 | 18110 | 18120 | 18110 | 720 |
| 415 | 20241203 | 120300 | 8797683600 | 18120 | 18120 | 18120 | 18110 | 466 |
| 416 | 20241203 | 120200 | 8789243670 | 18110 | 18110 | 18120 | 18110 | 872 |
| 417 | 20241203 | 120100 | 8773450840 | 18120 | 18110 | 18120 | 18100 | 982 |
| 418 | 20241203 | 120000 | 8755664740 | 18110 | 18100 | 18110 | 18080 | 1508 |
| 419 | 20241203 | 115900 | 8728372670 | 18100 | 18110 | 18110 | 18100 | 245 |
| 420 | 20241203 | 115800 | 8723937050 | 18100 | 18080 | 18110 | 18080 | 3000 |
| 421 | 20241203 | 115700 | 8669657370 | 18080 | 18080 | 18090 | 18080 | 417 |
| 422 | 20241203 | 115600 | 8662117700 | 18080 | 18070 | 18090 | 18070 | 969 |
| 423 | 20241203 | 115500 | 8644601650 | 18070 | 18090 | 18090 | 18060 | 783 |
| 424 | 20241203 | 115400 | 8630451130 | 18070 | 18080 | 18090 | 18070 | 364 |
| 425 | 20241203 | 115300 | 8623871870 | 18090 | 18060 | 18090 | 18060 | 1733 |
| 426 | 20241203 | 115200 | 8592545090 | 18070 | 18110 | 18110 | 18070 | 1412 |
| 427 | 20241203 | 115100 | 8567000030 | 18110 | 18110 | 18120 | 18110 | 584 |
| 428 | 20241203 | 115000 | 8556422040 | 18110 | 18110 | 18110 | 18110 | 1037 |
| 429 | 20241203 | 114900 | 8537641970 | 18110 | 18120 | 18120 | 18110 | 2547 |
| 430 | 20241203 | 114800 | 8491514040 | 18110 | 18120 | 18120 | 18110 | 2163 |
| 431 | 20241203 | 114700 | 8452340540 | 18120 | 18120 | 18120 | 18110 | 480 |
| 432 | 20241203 | 114600 | 8443643990 | 18120 | 18120 | 18130 | 18110 | 2759 |
| 433 | 20241203 | 114500 | 8393671520 | 18120 | 18090 | 18130 | 18090 | 6404 |
| 434 | 20241203 | 114400 | 8277713500 | 18100 | 18050 | 18100 | 18040 | 11908 |
| 435 | 20241203 | 114300 | 8062392780 | 18050 | 18050 | 18050 | 18040 | 1012 |
| 436 | 20241203 | 114200 | 8044127910 | 18060 | 18060 | 18060 | 18050 | 898 |
| 437 | 20241203 | 114100 | 8027918460 | 18060 | 18060 | 18070 | 18050 | 1379 |
| 438 | 20241203 | 114000 | 8003014980 | 18060 | 18060 | 18070 | 18060 | 651 |
| 439 | 20241203 | 113900 | 7991257180 | 18060 | 18040 | 18070 | 18020 | 2740 |
| 440 | 20241203 | 113800 | 7941831640 | 18040 | 18060 | 18060 | 18040 | 626 |
| 441 | 20241203 | 113700 | 7930533140 | 18060 | 18070 | 18070 | 18040 | 1075 |
| 442 | 20241203 | 113600 | 7911119760 | 18070 | 18050 | 18080 | 18040 | 866 |
| 443 | 20241203 | 113500 | 7895484250 | 18060 | 18070 | 18080 | 18060 | 825 |
| 444 | 20241203 | 113400 | 7880578540 | 18070 | 18080 | 18090 | 18060 | 2953 |
| 445 | 20241203 | 113300 | 7827192930 | 18080 | 18060 | 18090 | 18050 | 5080 |
| 446 | 20241203 | 113200 | 7735417090 | 18050 | 18050 | 18060 | 18050 | 1284 |
| 447 | 20241203 | 113100 | 7712238880 | 18050 | 18050 | 18060 | 18050 | 875 |
| 448 | 20241203 | 113000 | 7696444220 | 18060 | 18070 | 18070 | 18050 | 1800 |
| 449 | 20241203 | 112900 | 7663925380 | 18080 | 18060 | 18080 | 18050 | 2812 |
| 450 | 20241203 | 112800 | 7613123050 | 18060 | 18060 | 18070 | 18060 | 674 |
| 451 | 20241203 | 112700 | 7600950070 | 18060 | 18060 | 18070 | 18060 | 1203 |
| 452 | 20241203 | 112600 | 7579223380 | 18060 | 18070 | 18070 | 18060 | 709 |
| 453 | 20241203 | 112500 | 7566418060 | 18070 | 18070 | 18070 | 18050 | 1135 |
| 454 | 20241203 | 112400 | 7545918400 | 18060 | 18030 | 18060 | 18030 | 2465 |
| 455 | 20241203 | 112300 | 7501420090 | 18040 | 18050 | 18050 | 18040 | 1145 |
| 456 | 20241203 | 112200 | 7480759490 | 18050 | 18060 | 18060 | 18050 | 800 |
| 457 | 20241203 | 112100 | 7466318980 | 18050 | 18040 | 18050 | 18040 | 1252 |
| 458 | 20241203 | 112000 | 7443723000 | 18050 | 18040 | 18050 | 18040 | 965 |
| 459 | 20241203 | 111900 | 7426311460 | 18050 | 18050 | 18050 | 18040 | 281 |
| 460 | 20241203 | 111800 | 7421240910 | 18050 | 18040 | 18060 | 18030 | 526 |
| 461 | 20241203 | 111700 | 7411749090 | 18050 | 18050 | 18070 | 18050 | 3518 |
| 462 | 20241203 | 111600 | 7348233710 | 18060 | 18030 | 18080 | 18030 | 6481 |
| 463 | 20241203 | 111500 | 7231225940 | 18030 | 18030 | 18050 | 18030 | 5342 |
| 464 | 20241203 | 111400 | 7134870080 | 18030 | 17980 | 18040 | 17970 | 19673 |
| 465 | 20241203 | 111300 | 6780706930 | 17980 | 17970 | 17980 | 17970 | 669 |
| 466 | 20241203 | 111200 | 6768684350 | 17950 | 17970 | 17980 | 17950 | 2854 |
| 467 | 20241203 | 111100 | 6717399670 | 17970 | 17980 | 17980 | 17970 | 664 |
| 468 | 20241203 | 111000 | 6705465420 | 17980 | 17950 | 17980 | 17950 | 4548 |
| 469 | 20241203 | 110900 | 6623766480 | 17950 | 17940 | 17950 | 17940 | 4363 |
| 470 | 20241203 | 110800 | 6545487870 | 17940 | 17920 | 17940 | 17920 | 2267 |
| 471 | 20241203 | 110700 | 6504839000 | 17920 | 17920 | 17920 | 17910 | 7001 |
| 472 | 20241203 | 110600 | 6379417540 | 17910 | 17920 | 17920 | 17910 | 484 |
| 473 | 20241203 | 110500 | 6370747100 | 17920 | 17890 | 17920 | 17890 | 5670 |
| 474 | 20241203 | 110400 | 6269211540 | 17890 | 17890 | 17900 | 17890 | 623 |
| 475 | 20241203 | 110300 | 6258066000 | 17890 | 17890 | 17900 | 17890 | 802 |
| 476 | 20241203 | 110200 | 6243712630 | 17900 | 17870 | 17900 | 17870 | 2276 |
| 477 | 20241203 | 110100 | 6203019710 | 17870 | 17870 | 17880 | 17870 | 872 |
| 478 | 20241203 | 110000 | 6187437060 | 17870 | 17880 | 17890 | 17870 | 776 |
| 479 | 20241203 | 105900 | 6173564020 | 17880 | 17880 | 17890 | 17880 | 1072 |
| 480 | 20241203 | 105800 | 6154395240 | 17880 | 17900 | 17900 | 17880 | 999 |
| 481 | 20241203 | 105700 | 6136523790 | 17900 | 17900 | 17900 | 17890 | 749 |
| 482 | 20241203 | 105600 | 6123120910 | 17890 | 17890 | 17900 | 17890 | 3084 |
| 483 | 20241203 | 105500 | 6067941400 | 17890 | 17880 | 17890 | 17880 | 967 |
| 484 | 20241203 | 105400 | 6050641800 | 17880 | 17880 | 17900 | 17870 | 3091 |
| 485 | 20241203 | 105300 | 5995360860 | 17880 | 17850 | 17880 | 17850 | 5876 |
| 486 | 20241203 | 105200 | 5890409340 | 17850 | 17850 | 17860 | 17850 | 383 |
| 487 | 20241203 | 105100 | 5883572610 | 17850 | 17850 | 17860 | 17850 | 450 |
| 488 | 20241203 | 105000 | 5875540090 | 17860 | 17850 | 17860 | 17850 | 901 |
| 489 | 20241203 | 104900 | 5859454890 | 17850 | 17850 | 17860 | 17850 | 1440 |
| 490 | 20241203 | 104800 | 5833749360 | 17850 | 17850 | 17860 | 17850 | 737 |
| 491 | 20241203 | 104700 | 5820593250 | 17850 | 17850 | 17860 | 17850 | 1084 |
| 492 | 20241203 | 104600 | 5801237220 | 17850 | 17850 | 17860 | 17850 | 798 |
| 493 | 20241203 | 104500 | 5786992740 | 17850 | 17840 | 17860 | 17840 | 2245 |
| 494 | 20241203 | 104400 | 5746918040 | 17850 | 17850 | 17850 | 17840 | 1551 |
| 495 | 20241203 | 104300 | 5719233660 | 17850 | 17850 | 17860 | 17850 | 2080 |
| 496 | 20241203 | 104200 | 5682103270 | 17850 | 17850 | 17860 | 17850 | 1832 |
| 497 | 20241203 | 104100 | 5649391400 | 17850 | 17860 | 17860 | 17850 | 988 |
| 498 | 20241203 | 104000 | 5631746210 | 17870 | 17880 | 17880 | 17860 | 2081 |
| 499 | 20241203 | 103900 | 5594555850 | 17880 | 17880 | 17880 | 17870 | 6719 |
| 500 | 20241203 | 103800 | 5474427800 | 17870 | 17880 | 17880 | 17870 | 5821 |
| 501 | 20241203 | 103700 | 5370356130 | 17880 | 17870 | 17880 | 17870 | 1643 |
| 502 | 20241203 | 103600 | 5340994410 | 17870 | 17870 | 17880 | 17860 | 1790 |
| 503 | 20241203 | 103500 | 5309009290 | 17870 | 17860 | 17880 | 17860 | 2555 |
| 504 | 20241203 | 103400 | 5263365540 | 17870 | 17860 | 17880 | 17860 | 466 |
| 505 | 20241203 | 103300 | 5255038050 | 17860 | 17880 | 17880 | 17860 | 2305 |
| 506 | 20241203 | 103200 | 5213852310 | 17880 | 17880 | 17890 | 17870 | 2044 |
| 507 | 20241203 | 103100 | 5177307070 | 17870 | 17840 | 17880 | 17840 | 5124 |
| 508 | 20241203 | 103000 | 5085829720 | 17840 | 17840 | 17850 | 17840 | 469 |
| 509 | 20241203 | 102900 | 5077462180 | 17840 | 17840 | 17850 | 17840 | 192 |
| 510 | 20241203 | 102800 | 5074036450 | 17850 | 17840 | 17850 | 17840 | 1083 |
| 511 | 20241203 | 102700 | 5054715510 | 17830 | 17850 | 17850 | 17830 | 3863 |
| 512 | 20241203 | 102600 | 4985804170 | 17840 | 17820 | 17850 | 17820 | 4173 |
| 513 | 20241203 | 102500 | 4911367820 | 17820 | 17820 | 17820 | 17820 | 388 |
| 514 | 20241203 | 102400 | 4904453660 | 17820 | 17820 | 17830 | 17810 | 1402 |
| 515 | 20241203 | 102300 | 4879469750 | 17820 | 17840 | 17840 | 17820 | 2384 |
| 516 | 20241203 | 102200 | 4836964130 | 17830 | 17820 | 17840 | 17820 | 1364 |
| 517 | 20241203 | 102100 | 4812644660 | 17820 | 17830 | 17840 | 17820 | 4274 |
| 518 | 20241203 | 102000 | 4736439120 | 17840 | 17830 | 17840 | 17830 | 982 |
| 519 | 20241203 | 101900 | 4718923910 | 17830 | 17820 | 17850 | 17810 | 8093 |
| 520 | 20241203 | 101800 | 4574615900 | 17820 | 17790 | 17820 | 17790 | 6470 |
| 521 | 20241203 | 101700 | 4459401030 | 17790 | 17780 | 17800 | 17780 | 1997 |
| 522 | 20241203 | 101600 | 4423874640 | 17770 | 17770 | 17790 | 17760 | 1511 |
| 523 | 20241203 | 101500 | 4397016970 | 17770 | 17720 | 17770 | 17710 | 6383 |
| 524 | 20241203 | 101400 | 4283806250 | 17740 | 17730 | 17740 | 17720 | 3093 |
| 525 | 20241203 | 101300 | 4228973690 | 17740 | 17730 | 17740 | 17720 | 2360 |
| 526 | 20241203 | 101200 | 4187121470 | 17730 | 17720 | 17730 | 17720 | 1584 |
| 527 | 20241203 | 101100 | 4159041670 | 17730 | 17720 | 17730 | 17720 | 684 |
| 528 | 20241203 | 101000 | 4146920640 | 17730 | 17730 | 17730 | 17720 | 881 |
| 529 | 20241203 | 100900 | 4131307840 | 17730 | 17710 | 17730 | 17700 | 1503 |
| 530 | 20241203 | 100800 | 4104685980 | 17700 | 17710 | 17710 | 17690 | 1156 |
| 531 | 20241203 | 100700 | 4084224290 | 17710 | 17690 | 17710 | 17690 | 2050 |
| 532 | 20241203 | 100600 | 4047934670 | 17700 | 17690 | 17700 | 17690 | 686 |
| 533 | 20241203 | 100500 | 4035795850 | 17700 | 17700 | 17700 | 17690 | 1074 |
| 534 | 20241203 | 100400 | 4016794340 | 17700 | 17710 | 17710 | 17690 | 1096 |
| 535 | 20241203 | 100300 | 3997397020 | 17710 | 17690 | 17710 | 17680 | 784 |
| 536 | 20241203 | 100200 | 3983522020 | 17700 | 17690 | 17710 | 17680 | 851 |
| 537 | 20241203 | 100100 | 3968469820 | 17690 | 17710 | 17710 | 17690 | 1166 |
| 538 | 20241203 | 100000 | 3947837530 | 17710 | 17720 | 17720 | 17700 | 1569 |
| 539 | 20241203 | 095900 | 3920056100 | 17710 | 17720 | 17720 | 17710 | 582 |
| 540 | 20241203 | 095800 | 3909748280 | 17720 | 17710 | 17740 | 17700 | 183 |
| 541 | 20241203 | 095700 | 3906506890 | 17740 | 17700 | 17740 | 17700 | 905 |
| 542 | 20241203 | 095600 | 3890470480 | 17720 | 17730 | 17740 | 17700 | 2693 |
| 543 | 20241203 | 095500 | 3842739700 | 17740 | 17720 | 17740 | 17720 | 2845 |
| 544 | 20241203 | 095400 | 3792303230 | 17720 | 17720 | 17730 | 17720 | 124 |
| 545 | 20241203 | 095300 | 3790105730 | 17730 | 17730 | 17730 | 17720 | 875 |
| 546 | 20241203 | 095200 | 3774600470 | 17730 | 17730 | 17730 | 17720 | 100 |
| 547 | 20241203 | 095100 | 3772827640 | 17720 | 17710 | 17730 | 17710 | 1774 |
| 548 | 20241203 | 095000 | 3741398810 | 17700 | 17710 | 17710 | 17700 | 368 |
| 549 | 20241203 | 094900 | 3734885070 | 17710 | 17700 | 17720 | 17700 | 449 |
| 550 | 20241203 | 094800 | 3726936950 | 17700 | 17730 | 17730 | 17690 | 1522 |
| 551 | 20241203 | 094700 | 3699972330 | 17730 | 17720 | 17730 | 17710 | 3099 |
| 552 | 20241203 | 094600 | 3645073350 | 17710 | 17700 | 17720 | 17690 | 2442 |
| 553 | 20241203 | 094500 | 3601838310 | 17700 | 17690 | 17700 | 17660 | 4779 |
| 554 | 20241203 | 094400 | 3517326340 | 17690 | 17690 | 17700 | 17650 | 4359 |
| 555 | 20241203 | 094300 | 3440304470 | 17710 | 17700 | 17710 | 17670 | 2436 |
| 556 | 20241203 | 094200 | 3397226270 | 17690 | 17700 | 17710 | 17680 | 4558 |
| 557 | 20241203 | 094100 | 3316593550 | 17710 | 17720 | 17720 | 17700 | 234 |
| 558 | 20241203 | 094000 | 3312451070 | 17720 | 17680 | 17720 | 17680 | 5770 |
| 559 | 20241203 | 093900 | 3210315350 | 17680 | 17680 | 17690 | 17670 | 3273 |
| 560 | 20241203 | 093800 | 3152454820 | 17680 | 17680 | 17690 | 17670 | 3771 |
| 561 | 20241203 | 093700 | 3085784750 | 17690 | 17690 | 17690 | 17680 | 1412 |
| 562 | 20241203 | 093600 | 3060813050 | 17690 | 17690 | 17690 | 17670 | 3814 |
| 563 | 20241203 | 093500 | 2993384990 | 17690 | 17700 | 17700 | 17680 | 494 |
| 564 | 20241203 | 093400 | 2984647850 | 17680 | 17670 | 17700 | 17670 | 1807 |
| 565 | 20241203 | 093300 | 2952687340 | 17680 | 17690 | 17700 | 17660 | 3788 |
| 566 | 20241203 | 093200 | 2885700640 | 17690 | 17680 | 17700 | 17680 | 635 |
| 567 | 20241203 | 093100 | 2874467460 | 17670 | 17680 | 17740 | 17670 | 6725 |
| 568 | 20241203 | 093000 | 2755490070 | 17680 | 17670 | 17680 | 17640 | 7323 |
| 569 | 20241203 | 092900 | 2626176530 | 17680 | 17670 | 17700 | 17660 | 3484 |
| 570 | 20241203 | 092800 | 2564585710 | 17660 | 17730 | 17730 | 17660 | 7075 |
| 571 | 20241203 | 092700 | 2439363110 | 17730 | 17740 | 17750 | 17720 | 1527 |
| 572 | 20241203 | 092600 | 2412287700 | 17740 | 17760 | 17760 | 17740 | 2065 |
| 573 | 20241203 | 092500 | 2375634120 | 17760 | 17740 | 17790 | 17730 | 3250 |
| 574 | 20241203 | 092400 | 2317909790 | 17740 | 17740 | 17740 | 17710 | 2168 |
| 575 | 20241203 | 092300 | 2279481980 | 17760 | 17710 | 17760 | 17690 | 1692 |
| 576 | 20241203 | 092200 | 2249510950 | 17710 | 17720 | 17720 | 17700 | 5444 |
| 577 | 20241203 | 092100 | 2153107580 | 17710 | 17750 | 17760 | 17710 | 3267 |
| 578 | 20241203 | 092000 | 2095179490 | 17750 | 17800 | 17800 | 17730 | 5190 |
| 579 | 20241203 | 091900 | 2002968480 | 17800 | 17800 | 17800 | 17780 | 3683 |
| 580 | 20241203 | 091800 | 1937454650 | 17800 | 17790 | 17800 | 17780 | 2097 |
| 581 | 20241203 | 091700 | 1900153540 | 17780 | 17760 | 17790 | 17760 | 3341 |
| 582 | 20241203 | 091600 | 1840750600 | 17760 | 17750 | 17770 | 17740 | 1908 |
| 583 | 20241203 | 091500 | 1806878040 | 17740 | 17750 | 17750 | 17720 | 7215 |
| 584 | 20241203 | 091400 | 1678922050 | 17760 | 17730 | 17760 | 17730 | 1963 |
| 585 | 20241203 | 091300 | 1644101900 | 17740 | 17720 | 17770 | 17690 | 7226 |
| 586 | 20241203 | 091200 | 1516049680 | 17740 | 17770 | 17780 | 17710 | 5760 |
| 587 | 20241203 | 091100 | 1413875890 | 17760 | 17750 | 17790 | 17750 | 4409 |
| 588 | 20241203 | 091000 | 1335510140 | 17750 | 17750 | 17770 | 17730 | 1710 |
| 589 | 20241203 | 090900 | 1305146900 | 17760 | 17740 | 17810 | 17730 | 4563 |
| 590 | 20241203 | 090800 | 1224074230 | 17740 | 17770 | 17780 | 17720 | 4360 |
| 591 | 20241203 | 090700 | 1146669940 | 17770 | 17780 | 17790 | 17730 | 3877 |
| 592 | 20241203 | 090600 | 1077799380 | 17770 | 17830 | 17830 | 17730 | 7964 |
| 593 | 20241203 | 090500 | 936230620 | 17800 | 17730 | 17830 | 17720 | 6974 |
| 594 | 20241203 | 090400 | 812203580 | 17720 | 17660 | 17730 | 17660 | 6593 |
| 595 | 20241203 | 090300 | 695523440 | 17700 | 17700 | 17700 | 17640 | 2096 |
| 596 | 20241203 | 090200 | 658473380 | 17670 | 17680 | 17730 | 17620 | 5257 |
| 597 | 20241203 | 090100 | 565584180 | 17680 | 17750 | 17800 | 17650 | 4239 |
| 598 | 20241203 | 090000 | 490505780 | 17740 | 17800 | 17860 | 17740 | 27552 |