31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 3 | 20240327 | 185000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240327 | 184900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240327 | 184800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240327 | 184700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240327 | 184600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240327 | 184500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240327 | 184400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240327 | 184300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240327 | 184200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240327 | 184100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240327 | 184000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240327 | 183900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240327 | 183800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240327 | 183700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240327 | 183600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240327 | 183500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240327 | 183400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240327 | 183300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240327 | 183200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240327 | 183100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240327 | 183000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240327 | 182900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240327 | 182800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240327 | 182700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240327 | 182600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240327 | 182500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240327 | 182400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240327 | 182300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240327 | 182200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240327 | 182100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 33 | 20240327 | 182000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240327 | 181900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240327 | 181800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240327 | 181700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240327 | 181600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240327 | 181500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240327 | 181400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240327 | 181300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240327 | 181200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240327 | 181100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240327 | 181000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240327 | 180900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240327 | 180800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240327 | 180700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240327 | 180600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240327 | 180500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240327 | 180400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240327 | 180300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240327 | 180200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240327 | 180100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240327 | 180000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240327 | 175900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240327 | 175800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240327 | 175700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240327 | 175600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240327 | 175500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240327 | 175400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240327 | 175300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240327 | 175200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240327 | 175100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 63 | 20240327 | 175000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240327 | 174900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240327 | 174800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240327 | 174700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240327 | 174600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240327 | 174500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240327 | 174400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240327 | 174300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240327 | 174200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240327 | 174100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240327 | 174000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240327 | 173900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240327 | 173800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240327 | 173700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240327 | 173600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240327 | 173500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240327 | 173400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240327 | 173300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240327 | 173200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240327 | 173100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240327 | 173000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240327 | 172900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240327 | 172800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240327 | 172700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240327 | 172600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240327 | 172500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240327 | 172400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240327 | 172300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240327 | 172200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240327 | 172100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 93 | 20240327 | 172000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240327 | 171900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240327 | 171800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240327 | 171700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240327 | 171600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240327 | 171500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240327 | 171400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240327 | 171300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240327 | 171200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240327 | 171100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240327 | 171000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240327 | 170900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240327 | 170800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240327 | 170700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240327 | 170600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240327 | 170500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240327 | 170400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240327 | 170300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240327 | 170200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240327 | 170100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240327 | 170000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240327 | 165900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240327 | 165800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240327 | 165700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240327 | 165600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240327 | 165500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240327 | 165400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240327 | 165300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240327 | 165200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240327 | 165100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 123 | 20240327 | 165000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240327 | 164900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240327 | 164800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240327 | 164700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240327 | 164600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240327 | 164500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240327 | 164400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240327 | 164300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240327 | 164200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240327 | 164100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240327 | 164000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240327 | 163900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240327 | 163800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240327 | 163700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240327 | 163600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240327 | 163500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240327 | 163400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240327 | 163300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240327 | 163200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240327 | 163100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240327 | 163000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240327 | 162900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240327 | 162800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240327 | 162700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240327 | 162600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240327 | 162500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240327 | 162400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240327 | 162300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240327 | 162200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240327 | 162100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 153 | 20240327 | 162000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240327 | 161900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240327 | 161800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240327 | 161700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240327 | 161600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240327 | 161500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240327 | 161400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240327 | 161300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240327 | 161200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240327 | 161100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240327 | 161000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240327 | 160900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240327 | 160800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240327 | 160700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240327 | 160600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240327 | 160500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240327 | 160400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240327 | 160300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240327 | 160200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240327 | 160100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240327 | 160000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240327 | 155900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240327 | 155800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240327 | 155700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240327 | 155600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240327 | 155500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240327 | 155400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240327 | 155300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240327 | 155200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240327 | 155100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 183 | 20240327 | 155000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240327 | 154900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240327 | 154800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240327 | 154700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240327 | 154600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240327 | 154500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240327 | 154400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240327 | 154300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240327 | 154200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240327 | 154100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240327 | 154000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240327 | 153900 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240327 | 153800 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240327 | 153700 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240327 | 153600 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240327 | 153500 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240327 | 153400 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240327 | 153300 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240327 | 153200 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240327 | 153100 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240327 | 153000 | 7736431700 | 57400 | 57400 | 57400 | 57400 | 1271 |
| 204 | 20240327 | 152900 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240327 | 152800 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240327 | 152700 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240327 | 152600 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240327 | 152500 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240327 | 152400 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240327 | 152300 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240327 | 152200 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240327 | 152100 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 213 | 20240327 | 152000 | 7663476300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240327 | 151900 | 7663476300 | 57400 | 57400 | 57500 | 57400 | 166 |
| 215 | 20240327 | 151800 | 7653946000 | 57500 | 57400 | 57500 | 57400 | 120 |
| 216 | 20240327 | 151700 | 7647048600 | 57500 | 57400 | 57500 | 57400 | 367 |
| 217 | 20240327 | 151600 | 7625961700 | 57400 | 57300 | 57500 | 57300 | 228 |
| 218 | 20240327 | 151500 | 7612885300 | 57300 | 57400 | 57500 | 57300 | 307 |
| 219 | 20240327 | 151400 | 7595283100 | 57300 | 57400 | 57500 | 57300 | 708 |
| 220 | 20240327 | 151300 | 7554667000 | 57500 | 57300 | 57500 | 57300 | 429 |
| 221 | 20240327 | 151200 | 7530081000 | 57300 | 57300 | 57400 | 57300 | 531 |
| 222 | 20240327 | 151100 | 7499621500 | 57500 | 57300 | 57500 | 57300 | 709 |
| 223 | 20240327 | 151000 | 7458960400 | 57400 | 57200 | 57400 | 57200 | 129 |
| 224 | 20240327 | 150900 | 7451566300 | 57200 | 57300 | 57400 | 57200 | 692 |
| 225 | 20240327 | 150800 | 7411949000 | 57300 | 57200 | 57400 | 57200 | 690 |
| 226 | 20240327 | 150700 | 7372399700 | 57300 | 57400 | 57400 | 57300 | 191 |
| 227 | 20240327 | 150600 | 7361455300 | 57300 | 57400 | 57500 | 57300 | 594 |
| 228 | 20240327 | 150500 | 7327395300 | 57400 | 57300 | 57400 | 57300 | 527 |
| 229 | 20240327 | 150400 | 7297167000 | 57300 | 57300 | 57400 | 57300 | 926 |
| 230 | 20240327 | 150300 | 7244095900 | 57400 | 57400 | 57500 | 57300 | 556 |
| 231 | 20240327 | 150200 | 7212203500 | 57300 | 57300 | 57400 | 57300 | 467 |
| 232 | 20240327 | 150100 | 7185444000 | 57300 | 57200 | 57400 | 57200 | 918 |
| 233 | 20240327 | 150000 | 7132843200 | 57200 | 57300 | 57400 | 57200 | 394 |
| 234 | 20240327 | 145900 | 7110303200 | 57300 | 57200 | 57300 | 57200 | 1968 |
| 235 | 20240327 | 145800 | 6997599400 | 57200 | 57300 | 57300 | 57200 | 225 |
| 236 | 20240327 | 145700 | 6984728700 | 57300 | 57300 | 57300 | 57200 | 737 |
| 237 | 20240327 | 145600 | 6942547900 | 57300 | 57200 | 57400 | 57200 | 634 |
| 238 | 20240327 | 145500 | 6906245700 | 57200 | 57400 | 57400 | 57200 | 571 |
| 239 | 20240327 | 145400 | 6873512900 | 57400 | 57300 | 57500 | 57200 | 1342 |
| 240 | 20240327 | 145300 | 6796533100 | 57300 | 57400 | 57400 | 57300 | 188 |
| 241 | 20240327 | 145200 | 6785758700 | 57400 | 57300 | 57400 | 57300 | 651 |
| 242 | 20240327 | 145100 | 6748425500 | 57300 | 57300 | 57400 | 57300 | 575 |
| 243 | 20240327 | 145000 | 6715466000 | 57300 | 57300 | 57400 | 57300 | 514 |
| 244 | 20240327 | 144900 | 6685976500 | 57300 | 57400 | 57400 | 57300 | 751 |
| 245 | 20240327 | 144800 | 6642920400 | 57300 | 57400 | 57400 | 57200 | 725 |
| 246 | 20240327 | 144700 | 6601345900 | 57300 | 57300 | 57300 | 57200 | 518 |
| 247 | 20240327 | 144600 | 6571668300 | 57300 | 57300 | 57300 | 57200 | 384 |
| 248 | 20240327 | 144500 | 6549680800 | 57300 | 57300 | 57400 | 57200 | 970 |
| 249 | 20240327 | 144400 | 6494144400 | 57200 | 57200 | 57300 | 57200 | 590 |
| 250 | 20240327 | 144300 | 6460376800 | 57300 | 57300 | 57300 | 57200 | 736 |
| 251 | 20240327 | 144200 | 6418209000 | 57200 | 57300 | 57400 | 57200 | 521 |
| 252 | 20240327 | 144100 | 6388353700 | 57300 | 57200 | 57400 | 57200 | 749 |
| 253 | 20240327 | 144000 | 6345459400 | 57200 | 57200 | 57200 | 57200 | 417 |
| 254 | 20240327 | 143900 | 6321607000 | 57200 | 57200 | 57300 | 57200 | 535 |
| 255 | 20240327 | 143800 | 6290972400 | 57200 | 57200 | 57400 | 57200 | 605 |
| 256 | 20240327 | 143700 | 6256343600 | 57300 | 57300 | 57300 | 57200 | 347 |
| 257 | 20240327 | 143600 | 6236483100 | 57300 | 57200 | 57400 | 57200 | 777 |
| 258 | 20240327 | 143500 | 6191999900 | 57200 | 57200 | 57300 | 57200 | 551 |
| 259 | 20240327 | 143400 | 6160477600 | 57200 | 57200 | 57300 | 57100 | 580 |
| 260 | 20240327 | 143300 | 6127282800 | 57200 | 57200 | 57200 | 57200 | 509 |
| 261 | 20240327 | 143200 | 6098168000 | 57300 | 57100 | 57300 | 57100 | 281 |
| 262 | 20240327 | 143100 | 6082094700 | 57200 | 57200 | 57300 | 57100 | 648 |
| 263 | 20240327 | 143000 | 6045020500 | 57200 | 57200 | 57200 | 57200 | 570 |
| 264 | 20240327 | 142900 | 6012416500 | 57300 | 57300 | 57300 | 57200 | 620 |
| 265 | 20240327 | 142800 | 5976945700 | 57300 | 57300 | 57300 | 57200 | 549 |
| 266 | 20240327 | 142700 | 5945538600 | 57300 | 57200 | 57300 | 57200 | 452 |
| 267 | 20240327 | 142600 | 5919660500 | 57200 | 57200 | 57300 | 57200 | 827 |
| 268 | 20240327 | 142500 | 5872356000 | 57200 | 57200 | 57200 | 57200 | 217 |
| 269 | 20240327 | 142400 | 5859943600 | 57200 | 57200 | 57300 | 57200 | 664 |
| 270 | 20240327 | 142300 | 5821962300 | 57200 | 57200 | 57300 | 57200 | 799 |
| 271 | 20240327 | 142200 | 5776244800 | 57200 | 57200 | 57300 | 57200 | 351 |
| 272 | 20240327 | 142100 | 5756164800 | 57300 | 57200 | 57300 | 57200 | 945 |
| 273 | 20240327 | 142000 | 5702107700 | 57300 | 57200 | 57300 | 57200 | 231 |
| 274 | 20240327 | 141900 | 5688892100 | 57200 | 57300 | 57400 | 57200 | 754 |
| 275 | 20240327 | 141800 | 5645737200 | 57200 | 57300 | 57300 | 57200 | 300 |
| 276 | 20240327 | 141700 | 5628572200 | 57200 | 57300 | 57400 | 57200 | 557 |
| 277 | 20240327 | 141600 | 5596690300 | 57300 | 57300 | 57300 | 57300 | 796 |
| 278 | 20240327 | 141500 | 5551079500 | 57300 | 57300 | 57400 | 57300 | 339 |
| 279 | 20240327 | 141400 | 5531654700 | 57300 | 57300 | 57300 | 57300 | 544 |
| 280 | 20240327 | 141300 | 5500483500 | 57300 | 57300 | 57300 | 57300 | 469 |
| 281 | 20240327 | 141200 | 5473609800 | 57300 | 57400 | 57500 | 57300 | 383 |
| 282 | 20240327 | 141100 | 5451641800 | 57300 | 57300 | 57400 | 57300 | 476 |
| 283 | 20240327 | 141000 | 5424365800 | 57300 | 57300 | 57400 | 57300 | 263 |
| 284 | 20240327 | 140900 | 5409291800 | 57300 | 57400 | 57400 | 57300 | 765 |
| 285 | 20240327 | 140800 | 5365392700 | 57400 | 57400 | 57600 | 57400 | 251 |
| 286 | 20240327 | 140700 | 5350973700 | 57400 | 57400 | 57500 | 57400 | 488 |
| 287 | 20240327 | 140600 | 5322927400 | 57400 | 57400 | 57500 | 57400 | 363 |
| 288 | 20240327 | 140500 | 5302084200 | 57500 | 57600 | 57600 | 57400 | 385 |
| 289 | 20240327 | 140400 | 5279943000 | 57700 | 57500 | 57700 | 57500 | 671 |
| 290 | 20240327 | 140300 | 5241319500 | 57500 | 57500 | 57800 | 57500 | 770 |
| 291 | 20240327 | 140200 | 5196920800 | 57500 | 57500 | 57600 | 57500 | 911 |
| 292 | 20240327 | 140100 | 5144485400 | 57600 | 57500 | 57600 | 57400 | 468 |
| 293 | 20240327 | 140000 | 5117576900 | 57500 | 57500 | 57500 | 57500 | 249 |
| 294 | 20240327 | 135900 | 5103259400 | 57500 | 57400 | 57500 | 57400 | 455 |
| 295 | 20240327 | 135800 | 5077120600 | 57500 | 57500 | 57500 | 57400 | 50 |
| 296 | 20240327 | 135700 | 5074245700 | 57500 | 57500 | 57600 | 57500 | 263 |
| 297 | 20240327 | 135600 | 5059123100 | 57500 | 57500 | 57500 | 57500 | 161 |
| 298 | 20240327 | 135500 | 5049865600 | 57500 | 57500 | 57500 | 57500 | 438 |
| 299 | 20240327 | 135400 | 5024680600 | 57500 | 57500 | 57600 | 57500 | 102 |
| 300 | 20240327 | 135300 | 5018815400 | 57500 | 57600 | 57600 | 57500 | 338 |
| 301 | 20240327 | 135200 | 4999346800 | 57600 | 57500 | 57700 | 57500 | 297 |
| 302 | 20240327 | 135100 | 4982261400 | 57500 | 57500 | 57600 | 57500 | 218 |
| 303 | 20240327 | 135000 | 4969721500 | 57600 | 57500 | 57600 | 57400 | 305 |
| 304 | 20240327 | 134900 | 4952178200 | 57500 | 57500 | 57500 | 57500 | 132 |
| 305 | 20240327 | 134800 | 4944588200 | 57500 | 57600 | 57600 | 57500 | 304 |
| 306 | 20240327 | 134700 | 4927105300 | 57600 | 57500 | 57600 | 57500 | 20 |
| 307 | 20240327 | 134600 | 4925954300 | 57500 | 57600 | 57600 | 57500 | 480 |
| 308 | 20240327 | 134500 | 4898341700 | 57500 | 57500 | 57600 | 57500 | 353 |
| 309 | 20240327 | 134400 | 4878034600 | 57500 | 57600 | 57600 | 57500 | 140 |
| 310 | 20240327 | 134300 | 4869971000 | 57600 | 57700 | 57700 | 57500 | 342 |
| 311 | 20240327 | 134200 | 4850271500 | 57600 | 57700 | 57700 | 57600 | 39 |
| 312 | 20240327 | 134100 | 4848024600 | 57700 | 57700 | 57700 | 57600 | 317 |
| 313 | 20240327 | 134000 | 4829744600 | 57700 | 57500 | 57800 | 57400 | 933 |
| 314 | 20240327 | 133900 | 4775967000 | 57500 | 57600 | 57600 | 57500 | 263 |
| 315 | 20240327 | 133800 | 4760830100 | 57600 | 57700 | 57700 | 57500 | 381 |
| 316 | 20240327 | 133700 | 4738884500 | 57700 | 57500 | 57700 | 57500 | 1185 |
| 317 | 20240327 | 133600 | 4670621900 | 57500 | 57500 | 57600 | 57400 | 453 |
| 318 | 20240327 | 133500 | 4644591700 | 57500 | 57500 | 57600 | 57500 | 55 |
| 319 | 20240327 | 133400 | 4641429100 | 57500 | 57500 | 57600 | 57500 | 441 |
| 320 | 20240327 | 133300 | 4616070600 | 57500 | 57500 | 57500 | 57300 | 270 |
| 321 | 20240327 | 133200 | 4600548800 | 57500 | 57500 | 57600 | 57300 | 27 |
| 322 | 20240327 | 133100 | 4598997900 | 57500 | 57400 | 57500 | 57400 | 688 |
| 323 | 20240327 | 133000 | 4559468800 | 57400 | 57400 | 57500 | 57400 | 54 |
| 324 | 20240327 | 132900 | 4556368200 | 57400 | 57400 | 57500 | 57300 | 443 |
| 325 | 20240327 | 132800 | 4530938000 | 57400 | 57500 | 57500 | 57400 | 166 |
| 326 | 20240327 | 132700 | 4521406700 | 57500 | 57500 | 57500 | 57400 | 283 |
| 327 | 20240327 | 132600 | 4505159900 | 57500 | 57400 | 57500 | 57400 | 980 |
| 328 | 20240327 | 132500 | 4448838500 | 57400 | 57400 | 57500 | 57400 | 20 |
| 329 | 20240327 | 132400 | 4447690000 | 57400 | 57400 | 57500 | 57400 | 392 |
| 330 | 20240327 | 132300 | 4425188200 | 57400 | 57400 | 57500 | 57400 | 58 |
| 331 | 20240327 | 132200 | 4421858700 | 57400 | 57400 | 57400 | 57400 | 292 |
| 332 | 20240327 | 132100 | 4405097900 | 57400 | 57400 | 57400 | 57400 | 406 |
| 333 | 20240327 | 132000 | 4381793500 | 57400 | 57300 | 57500 | 57300 | 57 |
| 334 | 20240327 | 131900 | 4378520800 | 57400 | 57300 | 57400 | 57300 | 559 |
| 335 | 20240327 | 131800 | 4346472600 | 57400 | 57300 | 57400 | 57300 | 157 |
| 336 | 20240327 | 131700 | 4337461200 | 57300 | 57300 | 57300 | 57300 | 294 |
| 337 | 20240327 | 131600 | 4320615000 | 57300 | 57300 | 57400 | 57300 | 186 |
| 338 | 20240327 | 131500 | 4309957100 | 57400 | 57300 | 57400 | 57300 | 246 |
| 339 | 20240327 | 131400 | 4295860100 | 57300 | 57400 | 57400 | 57300 | 396 |
| 340 | 20240327 | 131300 | 4273153500 | 57400 | 57300 | 57500 | 57300 | 114 |
| 341 | 20240327 | 131200 | 4266607000 | 57400 | 57400 | 57500 | 57300 | 361 |
| 342 | 20240327 | 131100 | 4245885700 | 57500 | 57400 | 57500 | 57400 | 214 |
| 343 | 20240327 | 131000 | 4233597700 | 57400 | 57400 | 57400 | 57400 | 254 |
| 344 | 20240327 | 130900 | 4219018100 | 57400 | 57400 | 57400 | 57300 | 50 |
| 345 | 20240327 | 130800 | 4216148200 | 57400 | 57300 | 57500 | 57300 | 989 |
| 346 | 20240327 | 130700 | 4159312600 | 57300 | 57300 | 57300 | 57300 | 268 |
| 347 | 20240327 | 130600 | 4143956200 | 57300 | 57300 | 57300 | 57300 | 153 |
| 348 | 20240327 | 130500 | 4135189300 | 57300 | 57300 | 57400 | 57300 | 244 |
| 349 | 20240327 | 130400 | 4121207700 | 57400 | 57400 | 57400 | 57300 | 324 |
| 350 | 20240327 | 130300 | 4102620800 | 57300 | 57300 | 57300 | 57200 | 261 |
| 351 | 20240327 | 130200 | 4087669200 | 57300 | 57300 | 57400 | 57200 | 95 |
| 352 | 20240327 | 130100 | 4082223800 | 57300 | 57300 | 57400 | 57300 | 176 |
| 353 | 20240327 | 130000 | 4072138900 | 57300 | 57300 | 57300 | 57300 | 40 |
| 354 | 20240327 | 125900 | 4069846900 | 57300 | 57300 | 57400 | 57300 | 164 |
| 355 | 20240327 | 125800 | 4060449300 | 57300 | 57300 | 57300 | 57300 | 134 |
| 356 | 20240327 | 125700 | 4052771100 | 57300 | 57300 | 57400 | 57300 | 11 |
| 357 | 20240327 | 125600 | 4052140400 | 57300 | 57300 | 57400 | 57300 | 275 |
| 358 | 20240327 | 125500 | 4036371300 | 57300 | 57300 | 57300 | 57300 | 35 |
| 359 | 20240327 | 125400 | 4034365800 | 57300 | 57300 | 57400 | 57300 | 166 |
| 360 | 20240327 | 125300 | 4024853700 | 57300 | 57300 | 57300 | 57300 | 63 |
| 361 | 20240327 | 125200 | 4021243800 | 57300 | 57300 | 57400 | 57300 | 101 |
| 362 | 20240327 | 125100 | 4015456400 | 57300 | 57300 | 57300 | 57300 | 173 |
| 363 | 20240327 | 125000 | 4005543500 | 57300 | 57300 | 57300 | 57300 | 50 |
| 364 | 20240327 | 124900 | 4002678500 | 57300 | 57200 | 57400 | 57200 | 1000 |
| 365 | 20240327 | 124800 | 3945311800 | 57200 | 57300 | 57300 | 57100 | 4316 |
| 366 | 20240327 | 124700 | 3698531300 | 57300 | 57300 | 57300 | 57300 | 265 |
| 367 | 20240327 | 124600 | 3683346800 | 57300 | 57400 | 57400 | 57300 | 175 |
| 368 | 20240327 | 124500 | 3673319200 | 57300 | 57300 | 57400 | 57300 | 16 |
| 369 | 20240327 | 124400 | 3672402300 | 57300 | 57400 | 57400 | 57300 | 91 |
| 370 | 20240327 | 124300 | 3667180900 | 57400 | 57400 | 57400 | 57300 | 52 |
| 371 | 20240327 | 124200 | 3664196400 | 57400 | 57500 | 57500 | 57400 | 192 |
| 372 | 20240327 | 124100 | 3653175400 | 57400 | 57400 | 57400 | 57400 | 167 |
| 373 | 20240327 | 124000 | 3643589600 | 57400 | 57400 | 57500 | 57400 | 22 |
| 374 | 20240327 | 123900 | 3642326300 | 57400 | 57400 | 57500 | 57400 | 140 |
| 375 | 20240327 | 123800 | 3634290100 | 57400 | 57500 | 57500 | 57400 | 65 |
| 376 | 20240327 | 123700 | 3630557600 | 57500 | 57400 | 57600 | 57400 | 39 |
| 377 | 20240327 | 123600 | 3628315400 | 57500 | 57500 | 57600 | 57400 | 426 |
| 378 | 20240327 | 123500 | 3603832100 | 57500 | 57500 | 57600 | 57500 | 28 |
| 379 | 20240327 | 123400 | 3602221900 | 57500 | 57400 | 57600 | 57400 | 595 |
| 380 | 20240327 | 123300 | 3568020200 | 57400 | 57500 | 57500 | 57400 | 58 |
| 381 | 20240327 | 123200 | 3564690800 | 57400 | 57400 | 57400 | 57400 | 30 |
| 382 | 20240327 | 123100 | 3562968800 | 57400 | 57500 | 57500 | 57400 | 363 |
| 383 | 20240327 | 123000 | 3542112700 | 57400 | 57500 | 57500 | 57400 | 98 |
| 384 | 20240327 | 122900 | 3536485000 | 57600 | 57500 | 57700 | 57400 | 315 |
| 385 | 20240327 | 122800 | 3518369300 | 57500 | 57500 | 57500 | 57500 | 39 |
| 386 | 20240327 | 122700 | 3516126800 | 57500 | 57500 | 57600 | 57500 | 989 |
| 387 | 20240327 | 122600 | 3459225800 | 57500 | 57500 | 57500 | 57500 | 196 |
| 388 | 20240327 | 122500 | 3447955800 | 57500 | 57600 | 57600 | 57500 | 18 |
| 389 | 20240327 | 122400 | 3446920700 | 57500 | 57500 | 57600 | 57500 | 528 |
| 390 | 20240327 | 122300 | 3416557700 | 57500 | 57500 | 57600 | 57500 | 19 |
| 391 | 20240327 | 122200 | 3415464100 | 57500 | 57500 | 57500 | 57500 | 18 |
| 392 | 20240327 | 122100 | 3414429100 | 57600 | 57400 | 57600 | 57400 | 598 |
| 393 | 20240327 | 122000 | 3380045800 | 57500 | 57500 | 57600 | 57400 | 40 |
| 394 | 20240327 | 121900 | 3377742900 | 57300 | 57400 | 57500 | 57300 | 1304 |
| 395 | 20240327 | 121800 | 3302769900 | 57400 | 57400 | 57400 | 57400 | 124 |
| 396 | 20240327 | 121700 | 3295652300 | 57400 | 57400 | 57400 | 57400 | 15 |
| 397 | 20240327 | 121600 | 3294791300 | 57400 | 57400 | 57400 | 57400 | 173 |
| 398 | 20240327 | 121500 | 3284861100 | 57400 | 57400 | 57500 | 57400 | 1187 |
| 399 | 20240327 | 121400 | 3216614800 | 57400 | 57400 | 57500 | 57300 | 192 |
| 400 | 20240327 | 121300 | 3205605400 | 57400 | 57300 | 57400 | 57300 | 16 |
| 401 | 20240327 | 121200 | 3204688400 | 57300 | 57400 | 57400 | 57300 | 13 |
| 402 | 20240327 | 121100 | 3203943400 | 57400 | 57400 | 57400 | 57400 | 171 |
| 403 | 20240327 | 121000 | 3194128000 | 57400 | 57400 | 57400 | 57400 | 26 |
| 404 | 20240327 | 120900 | 3192635600 | 57400 | 57300 | 57500 | 57300 | 295 |
| 405 | 20240327 | 120800 | 3175719200 | 57300 | 57300 | 57300 | 57300 | 15 |
| 406 | 20240327 | 120700 | 3174859700 | 57400 | 57300 | 57400 | 57300 | 27 |
| 407 | 20240327 | 120600 | 3173312500 | 57300 | 57300 | 57400 | 57300 | 212 |
| 408 | 20240327 | 120500 | 3161164700 | 57300 | 57400 | 57400 | 57300 | 18 |
| 409 | 20240327 | 120400 | 3160133000 | 57400 | 57300 | 57400 | 57300 | 273 |
| 410 | 20240327 | 120300 | 3144489500 | 57300 | 57300 | 57300 | 57300 | 10 |
| 411 | 20240327 | 120200 | 3143916500 | 57300 | 57300 | 57300 | 57300 | 32 |
| 412 | 20240327 | 120100 | 3142082900 | 57300 | 57400 | 57400 | 57300 | 266 |
| 413 | 20240327 | 120000 | 3126835800 | 57300 | 57400 | 57400 | 57300 | 9 |
| 414 | 20240327 | 115900 | 3126319900 | 57400 | 57300 | 57400 | 57300 | 275 |
| 415 | 20240327 | 115800 | 3110561200 | 57300 | 57300 | 57300 | 57300 | 44 |
| 416 | 20240327 | 115700 | 3108040000 | 57400 | 57300 | 57400 | 57300 | 14 |
| 417 | 20240327 | 115600 | 3107237600 | 57300 | 57300 | 57300 | 57300 | 253 |
| 418 | 20240327 | 115500 | 3092740700 | 57300 | 57400 | 57400 | 57300 | 17 |
| 419 | 20240327 | 115400 | 3091766000 | 57300 | 57300 | 57400 | 57300 | 240 |
| 420 | 20240327 | 115300 | 3078013700 | 57300 | 57300 | 57300 | 57300 | 51 |
| 421 | 20240327 | 115200 | 3075091400 | 57300 | 57300 | 57300 | 57300 | 25 |
| 422 | 20240327 | 115100 | 3073658900 | 57300 | 57300 | 57400 | 57300 | 329 |
| 423 | 20240327 | 115000 | 3054797100 | 57300 | 57300 | 57400 | 57300 | 72 |
| 424 | 20240327 | 114900 | 3050667300 | 57300 | 57300 | 57300 | 57300 | 228 |
| 425 | 20240327 | 114800 | 3037602900 | 57300 | 57300 | 57400 | 57300 | 182 |
| 426 | 20240327 | 114700 | 3027174100 | 57400 | 57300 | 57400 | 57300 | 107 |
| 427 | 20240327 | 114600 | 3021040600 | 57300 | 57300 | 57400 | 57300 | 295 |
| 428 | 20240327 | 114500 | 3004137000 | 57300 | 57300 | 57400 | 57300 | 80 |
| 429 | 20240327 | 114400 | 2999551400 | 57300 | 57400 | 57400 | 57300 | 290 |
| 430 | 20240327 | 114300 | 2982930800 | 57300 | 57400 | 57400 | 57300 | 28 |
| 431 | 20240327 | 114200 | 2981325900 | 57400 | 57300 | 57400 | 57300 | 74 |
| 432 | 20240327 | 114100 | 2977082900 | 57300 | 57300 | 57400 | 57300 | 727 |
| 433 | 20240327 | 114000 | 2935369400 | 57300 | 57300 | 57400 | 57300 | 57 |
| 434 | 20240327 | 113900 | 2932102900 | 57300 | 57400 | 57400 | 57300 | 255 |
| 435 | 20240327 | 113800 | 2917486400 | 57300 | 57200 | 57400 | 57200 | 974 |
| 436 | 20240327 | 113700 | 2861685000 | 57200 | 57100 | 57200 | 57100 | 45 |
| 437 | 20240327 | 113600 | 2859112700 | 57100 | 57200 | 57200 | 57100 | 194 |
| 438 | 20240327 | 113500 | 2848027700 | 57200 | 57200 | 57200 | 57100 | 61 |
| 439 | 20240327 | 113400 | 2844540000 | 57100 | 57200 | 57200 | 57100 | 224 |
| 440 | 20240327 | 113300 | 2831728100 | 57200 | 57200 | 57200 | 57200 | 223 |
| 441 | 20240327 | 113200 | 2818972500 | 57200 | 57300 | 57300 | 57200 | 51 |
| 442 | 20240327 | 113100 | 2816054800 | 57200 | 57200 | 57300 | 57200 | 1185 |
| 443 | 20240327 | 113000 | 2748172500 | 57200 | 57200 | 57300 | 57100 | 199 |
| 444 | 20240327 | 112900 | 2736790500 | 57200 | 57200 | 57300 | 57100 | 425 |
| 445 | 20240327 | 112800 | 2712487900 | 57100 | 57100 | 57200 | 57100 | 422 |
| 446 | 20240327 | 112700 | 2688368800 | 57100 | 57200 | 57200 | 57100 | 109 |
| 447 | 20240327 | 112600 | 2682135700 | 57200 | 57200 | 57200 | 57100 | 910 |
| 448 | 20240327 | 112500 | 2630091300 | 57200 | 57200 | 57300 | 57200 | 82 |
| 449 | 20240327 | 112400 | 2625400300 | 57200 | 57300 | 57300 | 57200 | 1031 |
| 450 | 20240327 | 112300 | 2566426900 | 57200 | 57200 | 57300 | 57200 | 207 |
| 451 | 20240327 | 112200 | 2554585500 | 57200 | 57200 | 57300 | 57200 | 68 |
| 452 | 20240327 | 112100 | 2550694900 | 57200 | 57200 | 57300 | 57200 | 174 |
| 453 | 20240327 | 112000 | 2540741200 | 57200 | 57200 | 57300 | 57200 | 60 |
| 454 | 20240327 | 111900 | 2537309100 | 57200 | 57200 | 57300 | 57200 | 202 |
| 455 | 20240327 | 111800 | 2525753700 | 57200 | 57200 | 57300 | 57200 | 78 |
| 456 | 20240327 | 111700 | 2521287900 | 57200 | 57200 | 57300 | 57200 | 468 |
| 457 | 20240327 | 111600 | 2494514900 | 57300 | 57200 | 57300 | 57200 | 271 |
| 458 | 20240327 | 111500 | 2479003200 | 57300 | 57200 | 57300 | 57200 | 57 |
| 459 | 20240327 | 111400 | 2475740300 | 57200 | 57300 | 57300 | 57200 | 4123 |
| 460 | 20240327 | 111300 | 2239587300 | 57300 | 57300 | 57300 | 57300 | 5 |
| 461 | 20240327 | 111200 | 2239300800 | 57300 | 57300 | 57400 | 57300 | 150 |
| 462 | 20240327 | 111100 | 2230705500 | 57400 | 57300 | 57400 | 57300 | 249 |
| 463 | 20240327 | 111000 | 2216434800 | 57300 | 57300 | 57400 | 57300 | 424 |
| 464 | 20240327 | 110900 | 2192104400 | 57300 | 57300 | 57400 | 57300 | 533 |
| 465 | 20240327 | 110800 | 2161556500 | 57300 | 57300 | 57400 | 57300 | 20 |
| 466 | 20240327 | 110700 | 2160410000 | 57300 | 57300 | 57400 | 57300 | 34 |
| 467 | 20240327 | 110600 | 2158461200 | 57300 | 57300 | 57400 | 57300 | 31 |
| 468 | 20240327 | 110500 | 2156684800 | 57300 | 57300 | 57400 | 57300 | 36 |
| 469 | 20240327 | 110400 | 2154621000 | 57400 | 57300 | 57400 | 57300 | 73 |
| 470 | 20240327 | 110300 | 2150435100 | 57400 | 57300 | 57400 | 57300 | 36 |
| 471 | 20240327 | 110200 | 2148370700 | 57400 | 57300 | 57400 | 57300 | 48 |
| 472 | 20240327 | 110100 | 2145618400 | 57300 | 57300 | 57400 | 57300 | 27 |
| 473 | 20240327 | 110000 | 2144070300 | 57300 | 57300 | 57400 | 57300 | 50 |
| 474 | 20240327 | 105900 | 2141203000 | 57300 | 57300 | 57300 | 57300 | 32 |
| 475 | 20240327 | 105800 | 2139369400 | 57300 | 57300 | 57400 | 57300 | 36 |
| 476 | 20240327 | 105700 | 2137306300 | 57300 | 57300 | 57300 | 57300 | 193 |
| 477 | 20240327 | 105600 | 2126247400 | 57300 | 57300 | 57400 | 57300 | 165 |
| 478 | 20240327 | 105500 | 2116788100 | 57300 | 57300 | 57300 | 57300 | 49 |
| 479 | 20240327 | 105400 | 2113980400 | 57300 | 57400 | 57400 | 57300 | 114 |
| 480 | 20240327 | 105300 | 2107443200 | 57300 | 57300 | 57400 | 57300 | 313 |
| 481 | 20240327 | 105200 | 2089487500 | 57400 | 57300 | 57400 | 57300 | 150 |
| 482 | 20240327 | 105100 | 2080891000 | 57300 | 57300 | 57400 | 57300 | 48 |
| 483 | 20240327 | 105000 | 2078140000 | 57400 | 57300 | 57400 | 57300 | 62 |
| 484 | 20240327 | 104900 | 2074584400 | 57300 | 57300 | 57400 | 57300 | 222 |
| 485 | 20240327 | 104800 | 2061858700 | 57400 | 57300 | 57400 | 57300 | 93 |
| 486 | 20240327 | 104700 | 2056529700 | 57300 | 57300 | 57400 | 57300 | 39 |
| 487 | 20240327 | 104600 | 2054293800 | 57300 | 57300 | 57400 | 57300 | 21 |
| 488 | 20240327 | 104500 | 2053090200 | 57300 | 57300 | 57400 | 57300 | 364 |
| 489 | 20240327 | 104400 | 2032200100 | 57300 | 57300 | 57400 | 57300 | 383 |
| 490 | 20240327 | 104300 | 2010251500 | 57300 | 57500 | 57500 | 57300 | 2716 |
| 491 | 20240327 | 104200 | 1854390900 | 57400 | 57400 | 57500 | 57400 | 63 |
| 492 | 20240327 | 104100 | 1850774600 | 57400 | 57400 | 57500 | 57400 | 59 |
| 493 | 20240327 | 104000 | 1847386200 | 57400 | 57400 | 57500 | 57400 | 455 |
| 494 | 20240327 | 103900 | 1821269100 | 57400 | 57400 | 57500 | 57400 | 28 |
| 495 | 20240327 | 103800 | 1819661700 | 57400 | 57500 | 57500 | 57400 | 1454 |
| 496 | 20240327 | 103700 | 1736057600 | 57500 | 57500 | 57600 | 57500 | 67 |
| 497 | 20240327 | 103600 | 1732204600 | 57500 | 57500 | 57600 | 57500 | 238 |
| 498 | 20240327 | 103500 | 1718517900 | 57500 | 57600 | 57600 | 57500 | 42 |
| 499 | 20240327 | 103400 | 1716099900 | 57500 | 57500 | 57600 | 57500 | 126 |
| 500 | 20240327 | 103300 | 1708853300 | 57500 | 57600 | 57600 | 57500 | 526 |
| 501 | 20240327 | 103200 | 1678591500 | 57500 | 57600 | 57600 | 57500 | 113 |
| 502 | 20240327 | 103100 | 1672085100 | 57600 | 57600 | 57600 | 57500 | 461 |
| 503 | 20240327 | 103000 | 1645577000 | 57500 | 57500 | 57600 | 57500 | 72 |
| 504 | 20240327 | 102900 | 1641432900 | 57500 | 57600 | 57600 | 57500 | 29 |
| 505 | 20240327 | 102800 | 1639765300 | 57500 | 57500 | 57600 | 57500 | 341 |
| 506 | 20240327 | 102700 | 1620154200 | 57600 | 57500 | 57700 | 57500 | 90 |
| 507 | 20240327 | 102600 | 1614975800 | 57500 | 57500 | 57600 | 57500 | 189 |
| 508 | 20240327 | 102500 | 1604090400 | 57500 | 57500 | 57600 | 57500 | 338 |
| 509 | 20240327 | 102400 | 1584651800 | 57600 | 57600 | 57600 | 57500 | 94 |
| 510 | 20240327 | 102300 | 1579239500 | 57500 | 57500 | 57600 | 57500 | 30 |
| 511 | 20240327 | 102200 | 1577513400 | 57600 | 57600 | 57700 | 57600 | 457 |
| 512 | 20240327 | 102100 | 1551190100 | 57600 | 57700 | 57700 | 57600 | 258 |
| 513 | 20240327 | 102000 | 1536308300 | 57700 | 57700 | 57700 | 57700 | 64 |
| 514 | 20240327 | 101900 | 1532615500 | 57700 | 57500 | 57700 | 57500 | 788 |
| 515 | 20240327 | 101800 | 1487196800 | 57600 | 57600 | 57600 | 57500 | 20 |
| 516 | 20240327 | 101700 | 1486045100 | 57600 | 57700 | 57700 | 57500 | 163 |
| 517 | 20240327 | 101600 | 1476654200 | 57700 | 57600 | 57700 | 57500 | 352 |
| 518 | 20240327 | 101500 | 1456379800 | 57600 | 57700 | 57700 | 57600 | 52 |
| 519 | 20240327 | 101400 | 1453382200 | 57500 | 57500 | 57600 | 57500 | 251 |
| 520 | 20240327 | 101300 | 1438926100 | 57500 | 57500 | 57600 | 57500 | 250 |
| 521 | 20240327 | 101200 | 1424549800 | 57500 | 57500 | 57600 | 57500 | 157 |
| 522 | 20240327 | 101100 | 1415522200 | 57500 | 57500 | 57600 | 57500 | 21 |
| 523 | 20240327 | 101000 | 1414314300 | 57500 | 57600 | 57600 | 57500 | 236 |
| 524 | 20240327 | 100900 | 1400724000 | 57500 | 57500 | 57600 | 57500 | 156 |
| 525 | 20240327 | 100800 | 1391745400 | 57500 | 57600 | 57600 | 57500 | 169 |
| 526 | 20240327 | 100700 | 1382015800 | 57600 | 57600 | 57700 | 57500 | 274 |
| 527 | 20240327 | 100600 | 1366231600 | 57600 | 57600 | 57600 | 57600 | 76 |
| 528 | 20240327 | 100500 | 1361854000 | 57600 | 57600 | 57600 | 57600 | 14 |
| 529 | 20240327 | 100400 | 1361047600 | 57600 | 57700 | 57700 | 57500 | 318 |
| 530 | 20240327 | 100300 | 1342736600 | 57600 | 57600 | 57600 | 57500 | 461 |
| 531 | 20240327 | 100200 | 1316183500 | 57600 | 57500 | 57600 | 57400 | 16 |
| 532 | 20240327 | 100100 | 1315263200 | 57500 | 57500 | 57500 | 57400 | 280 |
| 533 | 20240327 | 100000 | 1299163700 | 57500 | 57500 | 57500 | 57400 | 218 |
| 534 | 20240327 | 095900 | 1286632500 | 57400 | 57400 | 57400 | 57400 | 39 |
| 535 | 20240327 | 095800 | 1284393900 | 57500 | 57500 | 57500 | 57400 | 373 |
| 536 | 20240327 | 095700 | 1262965200 | 57500 | 57600 | 57600 | 57400 | 84 |
| 537 | 20240327 | 095600 | 1258132700 | 57600 | 57400 | 57600 | 57400 | 1829 |
| 538 | 20240327 | 095500 | 1152981800 | 57400 | 57500 | 57500 | 57400 | 7 |
| 539 | 20240327 | 095400 | 1152579900 | 57400 | 57500 | 57500 | 57400 | 20 |
| 540 | 20240327 | 095300 | 1151431200 | 57400 | 57500 | 57500 | 57400 | 18 |
| 541 | 20240327 | 095200 | 1150397000 | 57400 | 57400 | 57400 | 57400 | 21 |
| 542 | 20240327 | 095100 | 1149191600 | 57400 | 57400 | 57500 | 57400 | 65 |
| 543 | 20240327 | 095000 | 1145455500 | 57400 | 57400 | 57500 | 57400 | 84 |
| 544 | 20240327 | 094900 | 1140632900 | 57400 | 57500 | 57500 | 57400 | 530 |
| 545 | 20240327 | 094800 | 1110159300 | 57500 | 57400 | 57500 | 57300 | 240 |
| 546 | 20240327 | 094700 | 1096383300 | 57400 | 57400 | 57400 | 57300 | 210 |
| 547 | 20240327 | 094600 | 1084332800 | 57400 | 57300 | 57400 | 57300 | 198 |
| 548 | 20240327 | 094500 | 1072984400 | 57300 | 57300 | 57400 | 57300 | 26 |
| 549 | 20240327 | 094400 | 1071493700 | 57300 | 57400 | 57400 | 57300 | 142 |
| 550 | 20240327 | 094300 | 1063344900 | 57400 | 57400 | 57400 | 57400 | 83 |
| 551 | 20240327 | 094200 | 1058580700 | 57400 | 57500 | 57500 | 57400 | 663 |
| 552 | 20240327 | 094100 | 1020521800 | 57400 | 57500 | 57500 | 57400 | 190 |
| 553 | 20240327 | 094000 | 1009615700 | 57400 | 57400 | 57400 | 57400 | 16 |
| 554 | 20240327 | 093900 | 1008697300 | 57400 | 57400 | 57500 | 57400 | 579 |
| 555 | 20240327 | 093800 | 975461600 | 57400 | 57400 | 57400 | 57300 | 355 |
| 556 | 20240327 | 093700 | 955084900 | 57300 | 57300 | 57400 | 57300 | 400 |
| 557 | 20240327 | 093600 | 932134800 | 57400 | 57300 | 57400 | 57300 | 1136 |
| 558 | 20240327 | 093500 | 866952400 | 57400 | 57300 | 57400 | 57300 | 100 |
| 559 | 20240327 | 093400 | 861215900 | 57400 | 57400 | 57500 | 57400 | 676 |
| 560 | 20240327 | 093300 | 822413400 | 57400 | 57400 | 57400 | 57400 | 17 |
| 561 | 20240327 | 093200 | 821437600 | 57400 | 57400 | 57500 | 57300 | 392 |
| 562 | 20240327 | 093100 | 798941200 | 57400 | 57300 | 57400 | 57300 | 708 |
| 563 | 20240327 | 093000 | 758329200 | 57400 | 57300 | 57400 | 57300 | 118 |
| 564 | 20240327 | 092900 | 751558900 | 57300 | 57300 | 57300 | 57300 | 1440 |
| 565 | 20240327 | 092800 | 669046900 | 57300 | 57300 | 57400 | 57300 | 1023 |
| 566 | 20240327 | 092700 | 610428900 | 57300 | 57400 | 57400 | 57300 | 927 |
| 567 | 20240327 | 092600 | 557304800 | 57400 | 57500 | 57500 | 57400 | 1049 |
| 568 | 20240327 | 092500 | 497040300 | 57500 | 57500 | 57600 | 57500 | 283 |
| 569 | 20240327 | 092400 | 480766600 | 57500 | 57500 | 57500 | 57500 | 64 |
| 570 | 20240327 | 092300 | 477086600 | 57500 | 57500 | 57600 | 57500 | 179 |
| 571 | 20240327 | 092200 | 466781500 | 57500 | 57500 | 57500 | 57500 | 379 |
| 572 | 20240327 | 092100 | 444989000 | 57600 | 57500 | 57600 | 57500 | 65 |
| 573 | 20240327 | 092000 | 441248900 | 57500 | 57600 | 57600 | 57500 | 652 |
| 574 | 20240327 | 091900 | 403753100 | 57600 | 57600 | 57600 | 57500 | 256 |
| 575 | 20240327 | 091800 | 389029800 | 57500 | 57600 | 57600 | 57500 | 257 |
| 576 | 20240327 | 091700 | 374228600 | 57600 | 57600 | 57600 | 57600 | 320 |
| 577 | 20240327 | 091600 | 355796600 | 57600 | 57600 | 57700 | 57600 | 19 |
| 578 | 20240327 | 091500 | 354702100 | 57600 | 57600 | 57700 | 57600 | 248 |
| 579 | 20240327 | 091400 | 340405400 | 57600 | 57700 | 57700 | 57600 | 187 |
| 580 | 20240327 | 091300 | 329633700 | 57700 | 57700 | 57800 | 57700 | 454 |
| 581 | 20240327 | 091200 | 303436000 | 57800 | 57800 | 57800 | 57700 | 60 |
| 582 | 20240327 | 091100 | 299968400 | 57800 | 57900 | 57900 | 57800 | 157 |
| 583 | 20240327 | 091000 | 290889800 | 57900 | 57900 | 58000 | 57900 | 963 |
| 584 | 20240327 | 090900 | 235041600 | 58000 | 57800 | 58000 | 57800 | 301 |
| 585 | 20240327 | 090800 | 217611800 | 57700 | 57800 | 57800 | 57700 | 81 |
| 586 | 20240327 | 090700 | 212930800 | 57700 | 57700 | 57700 | 57600 | 218 |
| 587 | 20240327 | 090600 | 200354600 | 57700 | 57800 | 57800 | 57700 | 191 |
| 588 | 20240327 | 090500 | 189320900 | 57800 | 57800 | 57800 | 57700 | 241 |
| 589 | 20240327 | 090400 | 175399100 | 57800 | 58000 | 58000 | 57700 | 623 |
| 590 | 20240327 | 090300 | 139333700 | 58000 | 57900 | 58000 | 57900 | 294 |
| 591 | 20240327 | 090200 | 122288000 | 57900 | 58000 | 58000 | 57900 | 100 |
| 592 | 20240327 | 090100 | 116495000 | 57900 | 57800 | 57900 | 57800 | 214 |
| 593 | 20240327 | 090000 | 104114200 | 57700 | 57500 | 57700 | 57500 | 1781 |