29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 3 | 20231020 | 185000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20231020 | 184900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20231020 | 184800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20231020 | 184700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20231020 | 184600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20231020 | 184500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20231020 | 184400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20231020 | 184300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20231020 | 184200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20231020 | 184100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20231020 | 184000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20231020 | 183900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20231020 | 183800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20231020 | 183700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20231020 | 183600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20231020 | 183500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20231020 | 183400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20231020 | 183300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20231020 | 183200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20231020 | 183100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20231020 | 183000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20231020 | 182900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20231020 | 182800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20231020 | 182700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20231020 | 182600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20231020 | 182500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20231020 | 182400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20231020 | 182300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20231020 | 182200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20231020 | 182100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 33 | 20231020 | 182000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20231020 | 181900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20231020 | 181800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20231020 | 181700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20231020 | 181600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20231020 | 181500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20231020 | 181400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20231020 | 181300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20231020 | 181200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20231020 | 181100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20231020 | 181000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20231020 | 180900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20231020 | 180800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20231020 | 180700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20231020 | 180600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20231020 | 180500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20231020 | 180400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20231020 | 180300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20231020 | 180200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20231020 | 180100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20231020 | 180000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20231020 | 175900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20231020 | 175800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20231020 | 175700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20231020 | 175600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20231020 | 175500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20231020 | 175400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20231020 | 175300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20231020 | 175200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20231020 | 175100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 63 | 20231020 | 175000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20231020 | 174900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20231020 | 174800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20231020 | 174700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20231020 | 174600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20231020 | 174500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20231020 | 174400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20231020 | 174300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20231020 | 174200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20231020 | 174100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20231020 | 174000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20231020 | 173900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20231020 | 173800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20231020 | 173700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20231020 | 173600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20231020 | 173500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20231020 | 173400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20231020 | 173300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20231020 | 173200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20231020 | 173100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20231020 | 173000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20231020 | 172900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20231020 | 172800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20231020 | 172700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20231020 | 172600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20231020 | 172500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20231020 | 172400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20231020 | 172300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20231020 | 172200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20231020 | 172100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 93 | 20231020 | 172000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20231020 | 171900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20231020 | 171800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20231020 | 171700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20231020 | 171600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20231020 | 171500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20231020 | 171400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20231020 | 171300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20231020 | 171200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20231020 | 171100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20231020 | 171000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20231020 | 170900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20231020 | 170800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20231020 | 170700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20231020 | 170600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20231020 | 170500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20231020 | 170400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20231020 | 170300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20231020 | 170200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20231020 | 170100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20231020 | 170000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20231020 | 165900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20231020 | 165800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20231020 | 165700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20231020 | 165600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20231020 | 165500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20231020 | 165400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20231020 | 165300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20231020 | 165200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20231020 | 165100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 123 | 20231020 | 165000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20231020 | 164900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20231020 | 164800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20231020 | 164700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20231020 | 164600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20231020 | 164500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20231020 | 164400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20231020 | 164300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20231020 | 164200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20231020 | 164100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20231020 | 164000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20231020 | 163900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20231020 | 163800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20231020 | 163700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20231020 | 163600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20231020 | 163500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20231020 | 163400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20231020 | 163300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20231020 | 163200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20231020 | 163100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20231020 | 163000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20231020 | 162900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20231020 | 162800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20231020 | 162700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20231020 | 162600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20231020 | 162500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20231020 | 162400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20231020 | 162300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20231020 | 162200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20231020 | 162100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 153 | 20231020 | 162000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20231020 | 161900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20231020 | 161800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20231020 | 161700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20231020 | 161600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20231020 | 161500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20231020 | 161400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20231020 | 161300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20231020 | 161200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20231020 | 161100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20231020 | 161000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20231020 | 160900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20231020 | 160800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20231020 | 160700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20231020 | 160600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20231020 | 160500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20231020 | 160400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20231020 | 160300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20231020 | 160200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20231020 | 160100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20231020 | 160000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20231020 | 155900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20231020 | 155800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20231020 | 155700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20231020 | 155600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20231020 | 155500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20231020 | 155400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20231020 | 155300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20231020 | 155200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20231020 | 155100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 183 | 20231020 | 155000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20231020 | 154900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20231020 | 154800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20231020 | 154700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20231020 | 154600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20231020 | 154500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20231020 | 154400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20231020 | 154300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20231020 | 154200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20231020 | 154100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20231020 | 154000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20231020 | 153900 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20231020 | 153800 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20231020 | 153700 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20231020 | 153600 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20231020 | 153500 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20231020 | 153400 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20231020 | 153300 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20231020 | 153200 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20231020 | 153100 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20231020 | 153000 | 4228961625 | 4775 | 4775 | 4775 | 4775 | 10655 |
| 204 | 20231020 | 152900 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20231020 | 152800 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20231020 | 152700 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20231020 | 152600 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20231020 | 152500 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20231020 | 152400 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20231020 | 152300 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20231020 | 152200 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20231020 | 152100 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 213 | 20231020 | 152000 | 4178084000 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20231020 | 151900 | 4178084000 | 4775 | 4740 | 4775 | 4740 | 1736 |
| 215 | 20231020 | 151800 | 4169823445 | 4730 | 4710 | 4730 | 4700 | 3544 |
| 216 | 20231020 | 151700 | 4153107280 | 4715 | 4730 | 4730 | 4710 | 1073 |
| 217 | 20231020 | 151600 | 4148046305 | 4735 | 4710 | 4735 | 4700 | 14541 |
| 218 | 20231020 | 151500 | 4079639315 | 4710 | 4715 | 4715 | 4670 | 1169 |
| 219 | 20231020 | 151400 | 4074143465 | 4710 | 4660 | 4740 | 4660 | 2429 |
| 220 | 20231020 | 151300 | 4062757050 | 4660 | 4640 | 4660 | 4640 | 321 |
| 221 | 20231020 | 151200 | 4061262610 | 4640 | 4675 | 4675 | 4640 | 750 |
| 222 | 20231020 | 151100 | 4057780825 | 4675 | 4635 | 4675 | 4630 | 8923 |
| 223 | 20231020 | 151000 | 4016457370 | 4635 | 4665 | 4670 | 4630 | 3520 |
| 224 | 20231020 | 150900 | 4000109230 | 4665 | 4660 | 4685 | 4660 | 3346 |
| 225 | 20231020 | 150800 | 3984495270 | 4665 | 4660 | 4665 | 4640 | 7123 |
| 226 | 20231020 | 150700 | 3951280180 | 4660 | 4635 | 4665 | 4635 | 1241 |
| 227 | 20231020 | 150600 | 3945505605 | 4660 | 4635 | 4660 | 4630 | 1407 |
| 228 | 20231020 | 150500 | 3938982565 | 4635 | 4635 | 4635 | 4635 | 569 |
| 229 | 20231020 | 150400 | 3936345250 | 4635 | 4650 | 4650 | 4635 | 3633 |
| 230 | 20231020 | 150300 | 3919489585 | 4650 | 4655 | 4655 | 4650 | 2083 |
| 231 | 20231020 | 150200 | 3909803620 | 4670 | 4670 | 4670 | 4670 | 109 |
| 232 | 20231020 | 150100 | 3909294590 | 4650 | 4675 | 4675 | 4650 | 2268 |
| 233 | 20231020 | 150000 | 3898713940 | 4680 | 4660 | 4680 | 4650 | 632 |
| 234 | 20231020 | 145900 | 3895760110 | 4675 | 4680 | 4685 | 4675 | 1777 |
| 235 | 20231020 | 145800 | 3887443845 | 4680 | 4655 | 4685 | 4655 | 3090 |
| 236 | 20231020 | 145700 | 3873052620 | 4685 | 4690 | 4690 | 4655 | 1057 |
| 237 | 20231020 | 145600 | 3868124695 | 4690 | 4675 | 4690 | 4675 | 1869 |
| 238 | 20231020 | 145500 | 3859382770 | 4680 | 4665 | 4680 | 4665 | 461 |
| 239 | 20231020 | 145400 | 3857229065 | 4650 | 4655 | 4655 | 4650 | 621 |
| 240 | 20231020 | 145300 | 3854341335 | 4655 | 4660 | 4660 | 4655 | 758 |
| 241 | 20231020 | 145200 | 3850809125 | 4660 | 4650 | 4665 | 4645 | 981 |
| 242 | 20231020 | 145100 | 3846240285 | 4665 | 4665 | 4670 | 4650 | 904 |
| 243 | 20231020 | 145000 | 3842028915 | 4665 | 4670 | 4670 | 4665 | 884 |
| 244 | 20231020 | 144900 | 3837904550 | 4675 | 4685 | 4685 | 4675 | 116 |
| 245 | 20231020 | 144800 | 3837362100 | 4680 | 4690 | 4690 | 4680 | 185 |
| 246 | 20231020 | 144700 | 3836496290 | 4690 | 4690 | 4690 | 4690 | 78 |
| 247 | 20231020 | 144600 | 3836130470 | 4690 | 4695 | 4695 | 4690 | 121 |
| 248 | 20231020 | 144500 | 3835562480 | 4700 | 4700 | 4700 | 4700 | 40 |
| 249 | 20231020 | 144400 | 3835374480 | 4700 | 4695 | 4700 | 4695 | 432 |
| 250 | 20231020 | 144300 | 3833344870 | 4645 | 4720 | 4725 | 4630 | 3919 |
| 251 | 20231020 | 144200 | 3814957565 | 4725 | 4740 | 4740 | 4725 | 770 |
| 252 | 20231020 | 144100 | 3811313265 | 4750 | 4750 | 4750 | 4750 | 2 |
| 253 | 20231020 | 144000 | 3811303765 | 4720 | 4720 | 4720 | 4720 | 853 |
| 254 | 20231020 | 143900 | 3807277605 | 4720 | 4735 | 4735 | 4720 | 5784 |
| 255 | 20231020 | 143800 | 3779921150 | 4730 | 4730 | 4745 | 4730 | 1914 |
| 256 | 20231020 | 143700 | 3770864080 | 4715 | 4735 | 4735 | 4715 | 991 |
| 257 | 20231020 | 143600 | 3766178190 | 4730 | 4745 | 4745 | 4720 | 4142 |
| 258 | 20231020 | 143500 | 3746563320 | 4745 | 4760 | 4775 | 4745 | 2254 |
| 259 | 20231020 | 143400 | 3735851785 | 4765 | 4770 | 4770 | 4765 | 485 |
| 260 | 20231020 | 143300 | 3733540165 | 4765 | 4770 | 4770 | 4765 | 246 |
| 261 | 20231020 | 143200 | 3732366920 | 4775 | 4775 | 4775 | 4770 | 1409 |
| 262 | 20231020 | 143100 | 3725639455 | 4775 | 4795 | 4800 | 4775 | 1467 |
| 263 | 20231020 | 143000 | 3718623170 | 4800 | 4795 | 4805 | 4795 | 382 |
| 264 | 20231020 | 142900 | 3716788765 | 4790 | 4805 | 4805 | 4790 | 521 |
| 265 | 20231020 | 142800 | 3714288345 | 4805 | 4795 | 4805 | 4790 | 703 |
| 266 | 20231020 | 142700 | 3710913890 | 4785 | 4780 | 4790 | 4780 | 1321 |
| 267 | 20231020 | 142600 | 3704594005 | 4785 | 4770 | 4785 | 4770 | 120 |
| 268 | 20231020 | 142500 | 3704021305 | 4790 | 4790 | 4790 | 4790 | 32 |
| 269 | 20231020 | 142400 | 3703868025 | 4790 | 4775 | 4790 | 4770 | 205 |
| 270 | 20231020 | 142300 | 3702889820 | 4775 | 4790 | 4790 | 4770 | 942 |
| 271 | 20231020 | 142200 | 3698384510 | 4805 | 4810 | 4810 | 4805 | 203 |
| 272 | 20231020 | 142100 | 3697408835 | 4805 | 4805 | 4805 | 4805 | 968 |
| 273 | 20231020 | 142000 | 3692757595 | 4805 | 4765 | 4805 | 4760 | 871 |
| 274 | 20231020 | 141900 | 3688605755 | 4760 | 4780 | 4780 | 4760 | 1901 |
| 275 | 20231020 | 141800 | 3679555325 | 4780 | 4795 | 4795 | 4780 | 1401 |
| 276 | 20231020 | 141700 | 3672848665 | 4795 | 4815 | 4815 | 4790 | 2488 |
| 277 | 20231020 | 141600 | 3660920600 | 4810 | 4840 | 4845 | 4810 | 3754 |
| 278 | 20231020 | 141500 | 3642786575 | 4840 | 4830 | 4845 | 4815 | 4783 |
| 279 | 20231020 | 141400 | 3619633240 | 4830 | 4790 | 4830 | 4790 | 2424 |
| 280 | 20231020 | 141300 | 3607950685 | 4785 | 4780 | 4810 | 4780 | 1107 |
| 281 | 20231020 | 141200 | 3602650590 | 4780 | 4745 | 4810 | 4745 | 4460 |
| 282 | 20231020 | 141100 | 3581376750 | 4745 | 4765 | 4765 | 4730 | 4998 |
| 283 | 20231020 | 141000 | 3557636090 | 4765 | 4785 | 4785 | 4745 | 6799 |
| 284 | 20231020 | 140900 | 3525223305 | 4785 | 4795 | 4795 | 4770 | 749 |
| 285 | 20231020 | 140800 | 3521636600 | 4795 | 4775 | 4800 | 4770 | 4471 |
| 286 | 20231020 | 140700 | 3500227815 | 4775 | 4800 | 4800 | 4775 | 1907 |
| 287 | 20231020 | 140600 | 3491098110 | 4810 | 4740 | 4810 | 4740 | 2271 |
| 288 | 20231020 | 140500 | 3480288970 | 4775 | 4755 | 4775 | 4730 | 537 |
| 289 | 20231020 | 140400 | 3477740020 | 4730 | 4835 | 4850 | 4730 | 9538 |
| 290 | 20231020 | 140300 | 3432061170 | 4845 | 4770 | 4845 | 4770 | 20041 |
| 291 | 20231020 | 140200 | 3335896885 | 4770 | 4710 | 4770 | 4710 | 12174 |
| 292 | 20231020 | 140100 | 3278167920 | 4710 | 4710 | 4710 | 4705 | 1324 |
| 293 | 20231020 | 140000 | 3271932385 | 4705 | 4685 | 4705 | 4685 | 1196 |
| 294 | 20231020 | 135900 | 3266325785 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 295 | 20231020 | 135800 | 3261645785 | 4680 | 4680 | 4680 | 4680 | 368 |
| 296 | 20231020 | 135700 | 3259923545 | 4700 | 4685 | 4700 | 4680 | 2671 |
| 297 | 20231020 | 135600 | 3247412325 | 4685 | 4700 | 4700 | 4685 | 1501 |
| 298 | 20231020 | 135500 | 3240372625 | 4700 | 4695 | 4700 | 4680 | 3128 |
| 299 | 20231020 | 135400 | 3225692600 | 4695 | 4710 | 4710 | 4685 | 2802 |
| 300 | 20231020 | 135300 | 3212524405 | 4715 | 4730 | 4730 | 4715 | 388 |
| 301 | 20231020 | 135200 | 3210689630 | 4730 | 4700 | 4730 | 4700 | 9549 |
| 302 | 20231020 | 135100 | 3165595900 | 4700 | 4700 | 4710 | 4690 | 2262 |
| 303 | 20231020 | 135000 | 3154969225 | 4695 | 4660 | 4695 | 4655 | 3376 |
| 304 | 20231020 | 134900 | 3139216095 | 4660 | 4665 | 4670 | 4660 | 240 |
| 305 | 20231020 | 134800 | 3138096025 | 4670 | 4670 | 4670 | 4665 | 314 |
| 306 | 20231020 | 134700 | 3136630520 | 4665 | 4655 | 4670 | 4640 | 937 |
| 307 | 20231020 | 134600 | 3132268540 | 4655 | 4670 | 4670 | 4655 | 3421 |
| 308 | 20231020 | 134500 | 3116316595 | 4670 | 4680 | 4680 | 4670 | 2571 |
| 309 | 20231020 | 134400 | 3104295510 | 4680 | 4680 | 4685 | 4680 | 1285 |
| 310 | 20231020 | 134300 | 3098281705 | 4695 | 4690 | 4695 | 4675 | 67 |
| 311 | 20231020 | 134200 | 3097968005 | 4675 | 4720 | 4720 | 4675 | 2614 |
| 312 | 20231020 | 134100 | 3085710565 | 4695 | 4680 | 4725 | 4680 | 7415 |
| 313 | 20231020 | 134000 | 3050881130 | 4680 | 4655 | 4690 | 4655 | 4346 |
| 314 | 20231020 | 133900 | 3030583145 | 4650 | 4620 | 4650 | 4620 | 2659 |
| 315 | 20231020 | 133800 | 3018227690 | 4620 | 4620 | 4620 | 4620 | 30 |
| 316 | 20231020 | 133700 | 3018089090 | 4625 | 4635 | 4640 | 4625 | 1201 |
| 317 | 20231020 | 133600 | 3012526115 | 4635 | 4625 | 4635 | 4625 | 888 |
| 318 | 20231020 | 133500 | 3008414920 | 4620 | 4610 | 4620 | 4610 | 783 |
| 319 | 20231020 | 133400 | 3004798920 | 4610 | 4600 | 4610 | 4595 | 1341 |
| 320 | 20231020 | 133300 | 2998630295 | 4600 | 4610 | 4610 | 4600 | 155 |
| 321 | 20231020 | 133200 | 2997917045 | 4610 | 4610 | 4620 | 4610 | 628 |
| 322 | 20231020 | 133100 | 2995021505 | 4610 | 4570 | 4610 | 4570 | 2895 |
| 323 | 20231020 | 133000 | 2981740715 | 4565 | 4535 | 4565 | 4535 | 1599 |
| 324 | 20231020 | 132900 | 2974472495 | 4540 | 4550 | 4550 | 4540 | 1637 |
| 325 | 20231020 | 132800 | 2967039920 | 4545 | 4545 | 4545 | 4545 | 1 |
| 326 | 20231020 | 132700 | 2967035375 | 4550 | 4550 | 4555 | 4530 | 905 |
| 327 | 20231020 | 132600 | 2962922485 | 4550 | 4565 | 4565 | 4550 | 597 |
| 328 | 20231020 | 132500 | 2960204690 | 4560 | 4565 | 4565 | 4560 | 462 |
| 329 | 20231020 | 132400 | 2958097120 | 4565 | 4570 | 4570 | 4565 | 853 |
| 330 | 20231020 | 132300 | 2954200540 | 4590 | 4565 | 4590 | 4565 | 6 |
| 331 | 20231020 | 132200 | 2954173050 | 4590 | 4565 | 4590 | 4565 | 3 |
| 332 | 20231020 | 132100 | 2954159330 | 4590 | 4570 | 4590 | 4565 | 399 |
| 333 | 20231020 | 132000 | 2952335630 | 4570 | 4570 | 4575 | 4570 | 106 |
| 334 | 20231020 | 131900 | 2951851160 | 4580 | 4580 | 4580 | 4580 | 1571 |
| 335 | 20231020 | 131800 | 2944655980 | 4585 | 4585 | 4590 | 4585 | 306 |
| 336 | 20231020 | 131700 | 2943252965 | 4595 | 4585 | 4595 | 4585 | 14 |
| 337 | 20231020 | 131600 | 2943188655 | 4585 | 4590 | 4590 | 4585 | 46 |
| 338 | 20231020 | 131500 | 2942977525 | 4585 | 4585 | 4585 | 4585 | 220 |
| 339 | 20231020 | 131400 | 2941968825 | 4585 | 4585 | 4585 | 4585 | 2 |
| 340 | 20231020 | 131300 | 2941959655 | 4585 | 4585 | 4585 | 4585 | 250 |
| 341 | 20231020 | 131200 | 2940813405 | 4590 | 4590 | 4590 | 4585 | 300 |
| 342 | 20231020 | 131100 | 2939436810 | 4610 | 4590 | 4610 | 4585 | 209 |
| 343 | 20231020 | 131000 | 2938476900 | 4610 | 4590 | 4610 | 4590 | 108 |
| 344 | 20231020 | 130900 | 2937981080 | 4590 | 4590 | 4590 | 4590 | 205 |
| 345 | 20231020 | 130800 | 2937040130 | 4615 | 4590 | 4615 | 4590 | 43 |
| 346 | 20231020 | 130700 | 2936842260 | 4585 | 4585 | 4585 | 4585 | 3 |
| 347 | 20231020 | 130600 | 2936828505 | 4585 | 4610 | 4615 | 4585 | 834 |
| 348 | 20231020 | 130500 | 2932985165 | 4605 | 4605 | 4605 | 4580 | 1986 |
| 349 | 20231020 | 130400 | 2923867830 | 4585 | 4585 | 4585 | 4585 | 3 |
| 350 | 20231020 | 130300 | 2923854075 | 4580 | 4585 | 4600 | 4580 | 3445 |
| 351 | 20231020 | 130200 | 2908049220 | 4605 | 4580 | 4605 | 4580 | 3137 |
| 352 | 20231020 | 130100 | 2893618835 | 4605 | 4605 | 4605 | 4580 | 274 |
| 353 | 20231020 | 130000 | 2892357165 | 4580 | 4580 | 4580 | 4580 | 304 |
| 354 | 20231020 | 125900 | 2890964845 | 4595 | 4600 | 4600 | 4590 | 956 |
| 355 | 20231020 | 125800 | 2886569935 | 4605 | 4585 | 4605 | 4550 | 4171 |
| 356 | 20231020 | 125700 | 2867537595 | 4585 | 4585 | 4585 | 4585 | 200 |
| 357 | 20231020 | 125600 | 2866620595 | 4605 | 4620 | 4620 | 4585 | 23 |
| 358 | 20231020 | 125500 | 2866514470 | 4580 | 4605 | 4605 | 4580 | 1562 |
| 359 | 20231020 | 125400 | 2859331685 | 4605 | 4610 | 4635 | 4605 | 620 |
| 360 | 20231020 | 125300 | 2856468820 | 4635 | 4640 | 4640 | 4635 | 221 |
| 361 | 20231020 | 125200 | 2855443395 | 4645 | 4650 | 4650 | 4605 | 702 |
| 362 | 20231020 | 125100 | 2852204105 | 4600 | 4605 | 4610 | 4600 | 459 |
| 363 | 20231020 | 125000 | 2850090870 | 4625 | 4625 | 4660 | 4625 | 209 |
| 364 | 20231020 | 124900 | 2849124155 | 4620 | 4615 | 4625 | 4615 | 312 |
| 365 | 20231020 | 124800 | 2847682530 | 4600 | 4615 | 4615 | 4595 | 1676 |
| 366 | 20231020 | 124700 | 2839961370 | 4620 | 4630 | 4635 | 4620 | 1429 |
| 367 | 20231020 | 124600 | 2833354100 | 4635 | 4625 | 4635 | 4620 | 26 |
| 368 | 20231020 | 124500 | 2833233865 | 4620 | 4615 | 4620 | 4615 | 269 |
| 369 | 20231020 | 124400 | 2831992335 | 4615 | 4615 | 4640 | 4615 | 211 |
| 370 | 20231020 | 124300 | 2831017915 | 4610 | 4625 | 4625 | 4610 | 2633 |
| 371 | 20231020 | 124200 | 2818858060 | 4625 | 4710 | 4710 | 4625 | 2202 |
| 372 | 20231020 | 124100 | 2808658725 | 4710 | 4725 | 4725 | 4695 | 2323 |
| 373 | 20231020 | 124000 | 2797705550 | 4725 | 4730 | 4730 | 4715 | 4939 |
| 374 | 20231020 | 123900 | 2774365765 | 4735 | 4730 | 4735 | 4720 | 8317 |
| 375 | 20231020 | 123800 | 2735061050 | 4730 | 4705 | 4730 | 4705 | 4561 |
| 376 | 20231020 | 123700 | 2713526900 | 4710 | 4690 | 4715 | 4680 | 2184 |
| 377 | 20231020 | 123600 | 2703253675 | 4690 | 4700 | 4705 | 4690 | 2176 |
| 378 | 20231020 | 123500 | 2693038195 | 4700 | 4710 | 4770 | 4675 | 11501 |
| 379 | 20231020 | 123400 | 2638717210 | 4705 | 4650 | 4770 | 4650 | 8354 |
| 380 | 20231020 | 123300 | 2599444425 | 4655 | 4650 | 4655 | 4645 | 2217 |
| 381 | 20231020 | 123200 | 2589131340 | 4625 | 4665 | 4665 | 4620 | 2416 |
| 382 | 20231020 | 123100 | 2577883215 | 4665 | 4600 | 4665 | 4600 | 4538 |
| 383 | 20231020 | 123000 | 2556830520 | 4600 | 4595 | 4620 | 4595 | 977 |
| 384 | 20231020 | 122900 | 2552323500 | 4615 | 4590 | 4615 | 4590 | 549 |
| 385 | 20231020 | 122800 | 2549800250 | 4590 | 4625 | 4625 | 4590 | 1191 |
| 386 | 20231020 | 122700 | 2544319140 | 4630 | 4625 | 4630 | 4625 | 276 |
| 387 | 20231020 | 122600 | 2543042590 | 4620 | 4610 | 4620 | 4610 | 3166 |
| 388 | 20231020 | 122500 | 2528424425 | 4610 | 4600 | 4610 | 4600 | 3235 |
| 389 | 20231020 | 122400 | 2513524735 | 4600 | 4600 | 4605 | 4600 | 147 |
| 390 | 20231020 | 122300 | 2512848465 | 4590 | 4585 | 4610 | 4585 | 3005 |
| 391 | 20231020 | 122200 | 2499033335 | 4585 | 4585 | 4585 | 4585 | 0 |
| 392 | 20231020 | 122100 | 2499033335 | 4585 | 4570 | 4590 | 4555 | 867 |
| 393 | 20231020 | 122000 | 2495071220 | 4570 | 4560 | 4570 | 4560 | 112 |
| 394 | 20231020 | 121900 | 2494559500 | 4565 | 4580 | 4580 | 4565 | 664 |
| 395 | 20231020 | 121800 | 2491527050 | 4590 | 4590 | 4590 | 4590 | 1 |
| 396 | 20231020 | 121700 | 2491522460 | 4590 | 4595 | 4595 | 4590 | 36 |
| 397 | 20231020 | 121600 | 2491357160 | 4595 | 4585 | 4595 | 4565 | 1898 |
| 398 | 20231020 | 121500 | 2482648610 | 4585 | 4585 | 4585 | 4585 | 103 |
| 399 | 20231020 | 121400 | 2482176355 | 4585 | 4600 | 4600 | 4585 | 390 |
| 400 | 20231020 | 121300 | 2480388145 | 4600 | 4600 | 4600 | 4600 | 723 |
| 401 | 20231020 | 121200 | 2477062345 | 4600 | 4580 | 4600 | 4580 | 215 |
| 402 | 20231020 | 121100 | 2476075845 | 4580 | 4575 | 4580 | 4575 | 170 |
| 403 | 20231020 | 121000 | 2475298080 | 4555 | 4555 | 4555 | 4555 | 979 |
| 404 | 20231020 | 120900 | 2470838735 | 4550 | 4575 | 4575 | 4550 | 194 |
| 405 | 20231020 | 120800 | 2469956010 | 4575 | 4550 | 4575 | 4550 | 111 |
| 406 | 20231020 | 120700 | 2469450690 | 4550 | 4575 | 4580 | 4550 | 1828 |
| 407 | 20231020 | 120600 | 2461092835 | 4575 | 4580 | 4580 | 4575 | 2343 |
| 408 | 20231020 | 120500 | 2450368225 | 4600 | 4610 | 4610 | 4580 | 708 |
| 409 | 20231020 | 120400 | 2447120890 | 4610 | 4600 | 4620 | 4580 | 3705 |
| 410 | 20231020 | 120300 | 2430051645 | 4600 | 4565 | 4610 | 4560 | 4309 |
| 411 | 20231020 | 120200 | 2410273955 | 4560 | 4560 | 4560 | 4560 | 250 |
| 412 | 20231020 | 120100 | 2409133955 | 4560 | 4560 | 4580 | 4560 | 3190 |
| 413 | 20231020 | 120000 | 2394563625 | 4560 | 4530 | 4565 | 4525 | 3413 |
| 414 | 20231020 | 115900 | 2379065640 | 4560 | 4530 | 4560 | 4500 | 821 |
| 415 | 20231020 | 115800 | 2375351930 | 4530 | 4550 | 4560 | 4530 | 345 |
| 416 | 20231020 | 115700 | 2373781115 | 4530 | 4575 | 4575 | 4530 | 2591 |
| 417 | 20231020 | 115600 | 2361993825 | 4575 | 4575 | 4575 | 4545 | 486 |
| 418 | 20231020 | 115500 | 2359783455 | 4580 | 4570 | 4585 | 4525 | 9125 |
| 419 | 20231020 | 115400 | 2318044785 | 4510 | 4540 | 4575 | 4510 | 2078 |
| 420 | 20231020 | 115300 | 2308607800 | 4540 | 4585 | 4595 | 4540 | 6938 |
| 421 | 20231020 | 115200 | 2276868270 | 4585 | 4500 | 4585 | 4500 | 5553 |
| 422 | 20231020 | 115100 | 2251708925 | 4500 | 4465 | 4500 | 4465 | 729 |
| 423 | 20231020 | 115000 | 2248438745 | 4465 | 4465 | 4490 | 4465 | 3561 |
| 424 | 20231020 | 114900 | 2232525170 | 4460 | 4435 | 4460 | 4425 | 5706 |
| 425 | 20231020 | 114800 | 2207156355 | 4435 | 4420 | 4435 | 4420 | 358 |
| 426 | 20231020 | 114700 | 2205568665 | 4415 | 4420 | 4425 | 4415 | 5424 |
| 427 | 20231020 | 114600 | 2181594090 | 4425 | 4440 | 4445 | 4425 | 7515 |
| 428 | 20231020 | 114500 | 2148288030 | 4445 | 4440 | 4445 | 4440 | 216 |
| 429 | 20231020 | 114400 | 2147328985 | 4450 | 4440 | 4450 | 4440 | 179 |
| 430 | 20231020 | 114300 | 2146534185 | 4440 | 4440 | 4440 | 4440 | 846 |
| 431 | 20231020 | 114200 | 2142777945 | 4440 | 4440 | 4450 | 4440 | 687 |
| 432 | 20231020 | 114100 | 2139723685 | 4435 | 4440 | 4445 | 4435 | 1205 |
| 433 | 20231020 | 114000 | 2134379320 | 4440 | 4435 | 4445 | 4435 | 292 |
| 434 | 20231020 | 113900 | 2133083370 | 4440 | 4440 | 4440 | 4440 | 5 |
| 435 | 20231020 | 113800 | 2133061170 | 4435 | 4445 | 4450 | 4435 | 1206 |
| 436 | 20231020 | 113700 | 2127706460 | 4445 | 4450 | 4450 | 4445 | 243 |
| 437 | 20231020 | 113600 | 2126626320 | 4450 | 4450 | 4450 | 4450 | 238 |
| 438 | 20231020 | 113500 | 2125567220 | 4450 | 4450 | 4450 | 4450 | 32 |
| 439 | 20231020 | 113400 | 2125424820 | 4450 | 4450 | 4450 | 4450 | 26 |
| 440 | 20231020 | 113300 | 2125309120 | 4450 | 4445 | 4450 | 4445 | 504 |
| 441 | 20231020 | 113200 | 2123066375 | 4445 | 4445 | 4445 | 4445 | 2317 |
| 442 | 20231020 | 113100 | 2112767310 | 4445 | 4450 | 4460 | 4445 | 954 |
| 443 | 20231020 | 113000 | 2108522495 | 4450 | 4445 | 4450 | 4445 | 630 |
| 444 | 20231020 | 112900 | 2105719125 | 4450 | 4450 | 4450 | 4450 | 1 |
| 445 | 20231020 | 112800 | 2105714675 | 4440 | 4435 | 4440 | 4435 | 705 |
| 446 | 20231020 | 112700 | 2102587295 | 4435 | 4435 | 4455 | 4435 | 5 |
| 447 | 20231020 | 112600 | 2102565095 | 4440 | 4440 | 4440 | 4440 | 154 |
| 448 | 20231020 | 112500 | 2101881335 | 4440 | 4445 | 4445 | 4440 | 2051 |
| 449 | 20231020 | 112400 | 2092769805 | 4445 | 4460 | 4460 | 4445 | 659 |
| 450 | 20231020 | 112300 | 2089836145 | 4460 | 4455 | 4460 | 4455 | 208 |
| 451 | 20231020 | 112200 | 2088909305 | 4455 | 4445 | 4455 | 4445 | 315 |
| 452 | 20231020 | 112100 | 2087507405 | 4445 | 4445 | 4450 | 4445 | 57 |
| 453 | 20231020 | 112000 | 2087254035 | 4450 | 4450 | 4450 | 4450 | 269 |
| 454 | 20231020 | 111900 | 2086056985 | 4450 | 4450 | 4450 | 4450 | 96 |
| 455 | 20231020 | 111800 | 2085629785 | 4450 | 4450 | 4450 | 4450 | 58 |
| 456 | 20231020 | 111700 | 2085371685 | 4450 | 4455 | 4465 | 4450 | 652 |
| 457 | 20231020 | 111600 | 2082466815 | 4455 | 4440 | 4455 | 4435 | 1986 |
| 458 | 20231020 | 111500 | 2073644405 | 4440 | 4440 | 4440 | 4440 | 1315 |
| 459 | 20231020 | 111400 | 2067805805 | 4440 | 4440 | 4440 | 4440 | 251 |
| 460 | 20231020 | 111300 | 2066691365 | 4440 | 4450 | 4455 | 4440 | 38 |
| 461 | 20231020 | 111200 | 2066522420 | 4455 | 4455 | 4460 | 4440 | 496 |
| 462 | 20231020 | 111100 | 2064314445 | 4455 | 4435 | 4455 | 4435 | 156 |
| 463 | 20231020 | 111000 | 2063619585 | 4435 | 4455 | 4455 | 4435 | 149 |
| 464 | 20231020 | 110900 | 2062956770 | 4435 | 4460 | 4460 | 4435 | 971 |
| 465 | 20231020 | 110800 | 2058634760 | 4460 | 4460 | 4460 | 4460 | 0 |
| 466 | 20231020 | 110700 | 2058634760 | 4460 | 4440 | 4460 | 4440 | 3 |
| 467 | 20231020 | 110600 | 2058621420 | 4440 | 4445 | 4445 | 4440 | 208 |
| 468 | 20231020 | 110500 | 2057697820 | 4445 | 4460 | 4460 | 4445 | 238 |
| 469 | 20231020 | 110400 | 2056639850 | 4460 | 4440 | 4460 | 4440 | 50 |
| 470 | 20231020 | 110300 | 2056417230 | 4440 | 4460 | 4460 | 4440 | 111 |
| 471 | 20231020 | 110200 | 2055922970 | 4440 | 4440 | 4440 | 4440 | 23 |
| 472 | 20231020 | 110100 | 2055820850 | 4440 | 4445 | 4445 | 4440 | 795 |
| 473 | 20231020 | 110000 | 2052290875 | 4445 | 4450 | 4450 | 4445 | 1096 |
| 474 | 20231020 | 105900 | 2047418850 | 4450 | 4465 | 4465 | 4450 | 317 |
| 475 | 20231020 | 105800 | 2046006155 | 4465 | 4450 | 4465 | 4450 | 408 |
| 476 | 20231020 | 105700 | 2044190540 | 4450 | 4450 | 4450 | 4440 | 1737 |
| 477 | 20231020 | 105600 | 2036469670 | 4450 | 4460 | 4460 | 4450 | 1372 |
| 478 | 20231020 | 105500 | 2030358400 | 4455 | 4465 | 4465 | 4455 | 2636 |
| 479 | 20231020 | 105400 | 2018605165 | 4470 | 4485 | 4490 | 4470 | 405 |
| 480 | 20231020 | 105300 | 2016793820 | 4490 | 4490 | 4490 | 4490 | 21 |
| 481 | 20231020 | 105200 | 2016699530 | 4495 | 4460 | 4495 | 4460 | 3712 |
| 482 | 20231020 | 105100 | 2000108645 | 4465 | 4455 | 4465 | 4455 | 73 |
| 483 | 20231020 | 105000 | 1999783080 | 4460 | 4460 | 4460 | 4460 | 356 |
| 484 | 20231020 | 104900 | 1998195320 | 4460 | 4460 | 4460 | 4460 | 51 |
| 485 | 20231020 | 104800 | 1997967860 | 4460 | 4460 | 4460 | 4460 | 185 |
| 486 | 20231020 | 104700 | 1997142760 | 4460 | 4445 | 4460 | 4445 | 149 |
| 487 | 20231020 | 104600 | 1996478235 | 4445 | 4450 | 4450 | 4445 | 301 |
| 488 | 20231020 | 104500 | 1995140240 | 4445 | 4450 | 4450 | 4445 | 3390 |
| 489 | 20231020 | 104400 | 1980071190 | 4450 | 4450 | 4450 | 4450 | 189 |
| 490 | 20231020 | 104300 | 1979230140 | 4450 | 4445 | 4450 | 4440 | 274 |
| 491 | 20231020 | 104200 | 1978011170 | 4460 | 4460 | 4460 | 4440 | 2091 |
| 492 | 20231020 | 104100 | 1968715170 | 4450 | 4460 | 4460 | 4445 | 2444 |
| 493 | 20231020 | 104000 | 1957839630 | 4470 | 4465 | 4475 | 4465 | 730 |
| 494 | 20231020 | 103900 | 1954576670 | 4465 | 4450 | 4470 | 4450 | 217 |
| 495 | 20231020 | 103800 | 1953608160 | 4470 | 4445 | 4470 | 4445 | 823 |
| 496 | 20231020 | 103700 | 1949942655 | 4445 | 4445 | 4465 | 4440 | 583 |
| 497 | 20231020 | 103600 | 1947345745 | 4445 | 4430 | 4445 | 4430 | 312 |
| 498 | 20231020 | 103500 | 1945961710 | 4430 | 4450 | 4450 | 4430 | 611 |
| 499 | 20231020 | 103400 | 1943253460 | 4450 | 4450 | 4450 | 4425 | 2179 |
| 500 | 20231020 | 103300 | 1933594775 | 4465 | 4445 | 4465 | 4445 | 433 |
| 501 | 20231020 | 103200 | 1931669830 | 4445 | 4455 | 4455 | 4445 | 216 |
| 502 | 20231020 | 103100 | 1930708530 | 4465 | 4470 | 4470 | 4465 | 1260 |
| 503 | 20231020 | 103000 | 1925082405 | 4470 | 4480 | 4485 | 4470 | 649 |
| 504 | 20231020 | 102900 | 1922176920 | 4480 | 4475 | 4480 | 4475 | 653 |
| 505 | 20231020 | 102800 | 1919254510 | 4465 | 4470 | 4480 | 4465 | 143 |
| 506 | 20231020 | 102700 | 1918615570 | 4465 | 4455 | 4465 | 4455 | 2186 |
| 507 | 20231020 | 102600 | 1908867260 | 4455 | 4420 | 4455 | 4420 | 524 |
| 508 | 20231020 | 102500 | 1906538025 | 4420 | 4450 | 4460 | 4420 | 9198 |
| 509 | 20231020 | 102400 | 1865742885 | 4460 | 4455 | 4460 | 4450 | 1930 |
| 510 | 20231020 | 102300 | 1857145870 | 4460 | 4470 | 4470 | 4455 | 3178 |
| 511 | 20231020 | 102200 | 1842979845 | 4470 | 4480 | 4480 | 4470 | 2920 |
| 512 | 20231020 | 102100 | 1829914715 | 4480 | 4480 | 4480 | 4480 | 1198 |
| 513 | 20231020 | 102000 | 1824547675 | 4480 | 4485 | 4490 | 4480 | 2571 |
| 514 | 20231020 | 101900 | 1813023295 | 4485 | 4490 | 4490 | 4485 | 758 |
| 515 | 20231020 | 101800 | 1809623265 | 4495 | 4485 | 4495 | 4485 | 451 |
| 516 | 20231020 | 101700 | 1807600520 | 4485 | 4490 | 4490 | 4485 | 685 |
| 517 | 20231020 | 101600 | 1804528245 | 4485 | 4485 | 4495 | 4485 | 888 |
| 518 | 20231020 | 101500 | 1800544255 | 4485 | 4490 | 4495 | 4485 | 1799 |
| 519 | 20231020 | 101400 | 1792475385 | 4485 | 4485 | 4495 | 4485 | 2601 |
| 520 | 20231020 | 101300 | 1780805395 | 4485 | 4485 | 4485 | 4480 | 1194 |
| 521 | 20231020 | 101200 | 1775450625 | 4485 | 4485 | 4490 | 4480 | 2832 |
| 522 | 20231020 | 101100 | 1762751735 | 4485 | 4510 | 4510 | 4485 | 4871 |
| 523 | 20231020 | 101000 | 1740860940 | 4520 | 4520 | 4555 | 4490 | 8471 |
| 524 | 20231020 | 100900 | 1702684020 | 4550 | 4585 | 4585 | 4520 | 7808 |
| 525 | 20231020 | 100800 | 1667222650 | 4555 | 4540 | 4600 | 4530 | 18965 |
| 526 | 20231020 | 100700 | 1580652400 | 4530 | 4490 | 4540 | 4490 | 9190 |
| 527 | 20231020 | 100600 | 1539080490 | 4495 | 4490 | 4500 | 4470 | 3933 |
| 528 | 20231020 | 100500 | 1521460015 | 4480 | 4430 | 4490 | 4430 | 2108 |
| 529 | 20231020 | 100400 | 1512040495 | 4445 | 4430 | 4445 | 4430 | 2066 |
| 530 | 20231020 | 100300 | 1502886240 | 4445 | 4460 | 4460 | 4430 | 3250 |
| 531 | 20231020 | 100200 | 1488466350 | 4440 | 4450 | 4460 | 4440 | 1158 |
| 532 | 20231020 | 100100 | 1483319195 | 4450 | 4430 | 4450 | 4430 | 328 |
| 533 | 20231020 | 100000 | 1481866135 | 4430 | 4435 | 4435 | 4430 | 1578 |
| 534 | 20231020 | 095900 | 1474870415 | 4435 | 4435 | 4440 | 4435 | 61 |
| 535 | 20231020 | 095800 | 1474599830 | 4435 | 4435 | 4435 | 4430 | 2327 |
| 536 | 20231020 | 095700 | 1464279945 | 4435 | 4440 | 4450 | 4435 | 252 |
| 537 | 20231020 | 095600 | 1463161175 | 4440 | 4450 | 4455 | 4440 | 533 |
| 538 | 20231020 | 095500 | 1460791660 | 4450 | 4440 | 4450 | 4435 | 878 |
| 539 | 20231020 | 095400 | 1456897590 | 4445 | 4435 | 4450 | 4430 | 856 |
| 540 | 20231020 | 095300 | 1453101135 | 4435 | 4435 | 4435 | 4430 | 507 |
| 541 | 20231020 | 095200 | 1450852595 | 4450 | 4430 | 4450 | 4430 | 1500 |
| 542 | 20231020 | 095100 | 1444201105 | 4430 | 4420 | 4435 | 4420 | 4835 |
| 543 | 20231020 | 095000 | 1422796570 | 4420 | 4420 | 4435 | 4415 | 4195 |
| 544 | 20231020 | 094900 | 1404246415 | 4420 | 4440 | 4440 | 4420 | 16950 |
| 545 | 20231020 | 094800 | 1329174715 | 4440 | 4450 | 4460 | 4440 | 6262 |
| 546 | 20231020 | 094700 | 1301359955 | 4445 | 4465 | 4465 | 4445 | 2378 |
| 547 | 20231020 | 094600 | 1290770595 | 4465 | 4470 | 4475 | 4465 | 512 |
| 548 | 20231020 | 094500 | 1288481960 | 4460 | 4450 | 4460 | 4450 | 1212 |
| 549 | 20231020 | 094400 | 1283087600 | 4450 | 4455 | 4455 | 4445 | 2561 |
| 550 | 20231020 | 094300 | 1271690180 | 4460 | 4460 | 4460 | 4450 | 744 |
| 551 | 20231020 | 094200 | 1268377190 | 4450 | 4450 | 4450 | 4445 | 5296 |
| 552 | 20231020 | 094100 | 1244813450 | 4450 | 4470 | 4475 | 4445 | 6424 |
| 553 | 20231020 | 094000 | 1216166865 | 4485 | 4475 | 4485 | 4475 | 2555 |
| 554 | 20231020 | 093900 | 1204726200 | 4475 | 4495 | 4495 | 4475 | 748 |
| 555 | 20231020 | 093800 | 1201371705 | 4495 | 4490 | 4495 | 4475 | 756 |
| 556 | 20231020 | 093700 | 1197980355 | 4485 | 4480 | 4485 | 4470 | 2198 |
| 557 | 20231020 | 093600 | 1188129885 | 4465 | 4460 | 4465 | 4450 | 7228 |
| 558 | 20231020 | 093500 | 1155916670 | 4465 | 4485 | 4485 | 4465 | 5245 |
| 559 | 20231020 | 093400 | 1132480360 | 4485 | 4500 | 4505 | 4485 | 4397 |
| 560 | 20231020 | 093300 | 1112698845 | 4505 | 4485 | 4505 | 4485 | 277 |
| 561 | 20231020 | 093200 | 1111452430 | 4485 | 4500 | 4510 | 4485 | 3539 |
| 562 | 20231020 | 093100 | 1095523510 | 4500 | 4480 | 4500 | 4480 | 2034 |
| 563 | 20231020 | 093000 | 1086394645 | 4485 | 4470 | 4485 | 4465 | 1900 |
| 564 | 20231020 | 092900 | 1077900095 | 4470 | 4480 | 4480 | 4465 | 2649 |
| 565 | 20231020 | 092800 | 1066059850 | 4470 | 4470 | 4495 | 4470 | 999 |
| 566 | 20231020 | 092700 | 1061587010 | 4470 | 4485 | 4505 | 4470 | 4785 |
| 567 | 20231020 | 092600 | 1040171590 | 4485 | 4510 | 4510 | 4485 | 7124 |
| 568 | 20231020 | 092500 | 1008145835 | 4510 | 4510 | 4515 | 4510 | 1035 |
| 569 | 20231020 | 092400 | 1003475495 | 4505 | 4505 | 4515 | 4505 | 1133 |
| 570 | 20231020 | 092300 | 998367205 | 4505 | 4495 | 4515 | 4495 | 5666 |
| 571 | 20231020 | 092200 | 972853570 | 4495 | 4490 | 4495 | 4490 | 1055 |
| 572 | 20231020 | 092100 | 968113160 | 4490 | 4490 | 4490 | 4485 | 575 |
| 573 | 20231020 | 092000 | 965532115 | 4485 | 4480 | 4490 | 4470 | 1251 |
| 574 | 20231020 | 091900 | 959931005 | 4470 | 4465 | 4485 | 4465 | 1858 |
| 575 | 20231020 | 091800 | 951620525 | 4470 | 4455 | 4470 | 4455 | 2899 |
| 576 | 20231020 | 091700 | 938694320 | 4450 | 4450 | 4455 | 4445 | 5106 |
| 577 | 20231020 | 091600 | 915980125 | 4455 | 4465 | 4470 | 4445 | 4716 |
| 578 | 20231020 | 091500 | 894968280 | 4465 | 4470 | 4495 | 4465 | 2262 |
| 579 | 20231020 | 091400 | 884857860 | 4470 | 4480 | 4480 | 4470 | 4317 |
| 580 | 20231020 | 091300 | 865554110 | 4480 | 4495 | 4500 | 4480 | 5739 |
| 581 | 20231020 | 091200 | 839782275 | 4495 | 4490 | 4495 | 4485 | 5126 |
| 582 | 20231020 | 091100 | 816755890 | 4485 | 4445 | 4500 | 4440 | 10625 |
| 583 | 20231020 | 091000 | 769329385 | 4440 | 4460 | 4460 | 4435 | 13268 |
| 584 | 20231020 | 090900 | 710378680 | 4465 | 4490 | 4500 | 4450 | 13693 |
| 585 | 20231020 | 090800 | 649037340 | 4490 | 4490 | 4520 | 4490 | 7026 |
| 586 | 20231020 | 090700 | 617476315 | 4490 | 4560 | 4565 | 4485 | 30722 |
| 587 | 20231020 | 090600 | 478546615 | 4565 | 4600 | 4610 | 4565 | 15597 |
| 588 | 20231020 | 090500 | 407052610 | 4610 | 4615 | 4620 | 4600 | 11563 |
| 589 | 20231020 | 090400 | 353792710 | 4625 | 4620 | 4625 | 4605 | 5278 |
| 590 | 20231020 | 090300 | 329446200 | 4630 | 4615 | 4640 | 4605 | 6460 |
| 591 | 20231020 | 090200 | 299621475 | 4615 | 4615 | 4675 | 4560 | 15566 |
| 592 | 20231020 | 090100 | 227817380 | 4565 | 4595 | 4600 | 4550 | 12530 |
| 593 | 20231020 | 090000 | 170373635 | 4595 | 4660 | 4710 | 4595 | 36766 |