34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 3 | 20230619 | 193100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230619 | 193000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230619 | 192900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230619 | 192800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230619 | 192700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230619 | 192600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230619 | 192500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230619 | 192400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230619 | 192300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230619 | 192200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230619 | 192100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230619 | 192000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230619 | 191900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230619 | 191800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230619 | 191700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230619 | 191600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230619 | 191500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230619 | 191400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230619 | 191300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230619 | 191200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230619 | 191100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230619 | 191000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230619 | 190900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230619 | 190800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230619 | 190700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230619 | 190600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230619 | 190500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230619 | 190400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230619 | 190300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230619 | 190200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 33 | 20230619 | 190100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230619 | 190000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230619 | 185900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230619 | 185800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230619 | 185700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230619 | 185600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230619 | 185500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230619 | 185400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230619 | 185300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230619 | 185200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230619 | 185100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230619 | 185000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230619 | 184900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230619 | 184800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230619 | 184700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230619 | 184600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230619 | 184500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230619 | 184400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230619 | 184300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230619 | 184200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230619 | 184100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230619 | 184000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230619 | 183900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230619 | 183800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230619 | 183700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230619 | 183600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230619 | 183500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230619 | 183400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230619 | 183300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230619 | 183200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 63 | 20230619 | 183100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230619 | 183000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230619 | 182900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230619 | 182800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230619 | 182700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230619 | 182600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230619 | 182500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230619 | 182400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230619 | 182300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230619 | 182200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230619 | 182100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230619 | 182000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230619 | 181900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230619 | 181800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230619 | 181700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230619 | 181600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230619 | 181500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230619 | 181400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230619 | 181300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230619 | 181200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230619 | 181100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230619 | 181000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230619 | 180900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230619 | 180800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230619 | 180700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230619 | 180600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230619 | 180500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230619 | 180400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230619 | 180300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230619 | 180200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 93 | 20230619 | 180100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230619 | 180000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230619 | 175900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230619 | 175800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230619 | 175700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230619 | 175600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230619 | 175500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230619 | 175400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230619 | 175300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230619 | 175200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230619 | 175100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230619 | 175000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230619 | 174900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230619 | 174800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230619 | 174700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230619 | 174600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230619 | 174500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230619 | 174400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230619 | 174300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230619 | 174200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230619 | 174100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230619 | 174000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230619 | 173900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230619 | 173800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230619 | 173700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230619 | 173600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230619 | 173500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230619 | 173400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230619 | 173300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230619 | 173200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 123 | 20230619 | 173100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230619 | 173000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230619 | 172900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230619 | 172800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230619 | 172700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230619 | 172600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230619 | 172500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230619 | 172400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230619 | 172300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230619 | 172200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230619 | 172100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230619 | 172000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230619 | 171900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230619 | 171800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230619 | 171700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230619 | 171600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230619 | 171500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230619 | 171400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230619 | 171300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230619 | 171200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230619 | 171100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230619 | 171000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230619 | 170900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230619 | 170800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230619 | 170700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230619 | 170600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230619 | 170500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230619 | 170400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230619 | 170300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230619 | 170200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 153 | 20230619 | 170100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230619 | 170000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230619 | 165900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230619 | 165800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230619 | 165700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230619 | 165600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230619 | 165500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230619 | 165400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230619 | 165300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230619 | 165200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230619 | 165100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230619 | 165000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230619 | 164900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230619 | 164800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230619 | 164700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230619 | 164600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230619 | 164500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230619 | 164400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230619 | 164300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230619 | 164200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230619 | 164100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230619 | 164000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230619 | 163900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230619 | 163800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230619 | 163700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230619 | 163600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230619 | 163500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230619 | 163400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230619 | 163300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230619 | 163200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 183 | 20230619 | 163100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230619 | 163000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230619 | 162900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230619 | 162800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230619 | 162700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230619 | 162600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230619 | 162500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230619 | 162400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230619 | 162300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230619 | 162200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230619 | 162100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230619 | 162000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230619 | 161900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230619 | 161800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230619 | 161700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230619 | 161600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230619 | 161500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230619 | 161400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230619 | 161300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230619 | 161200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230619 | 161100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230619 | 161000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230619 | 160900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230619 | 160800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230619 | 160700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230619 | 160600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230619 | 160500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230619 | 160400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230619 | 160300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230619 | 160200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 213 | 20230619 | 160100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230619 | 160000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230619 | 155900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230619 | 155800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230619 | 155700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230619 | 155600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230619 | 155500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230619 | 155400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230619 | 155300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230619 | 155200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230619 | 155100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230619 | 155000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230619 | 154900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230619 | 154800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230619 | 154700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230619 | 154600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230619 | 154500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230619 | 154400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230619 | 154300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230619 | 154200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230619 | 154100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230619 | 154000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230619 | 153900 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230619 | 153800 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230619 | 153700 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230619 | 153600 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230619 | 153500 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230619 | 153400 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230619 | 153300 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230619 | 153200 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 243 | 20230619 | 153100 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230619 | 153000 | 9956045820 | 20900 | 20900 | 20900 | 20900 | 8068 |
| 245 | 20230619 | 152900 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 246 | 20230619 | 152800 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 247 | 20230619 | 152700 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 248 | 20230619 | 152600 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 249 | 20230619 | 152500 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 250 | 20230619 | 152400 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 251 | 20230619 | 152300 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 252 | 20230619 | 152200 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 253 | 20230619 | 152100 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 254 | 20230619 | 152000 | 9787424620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 255 | 20230619 | 151900 | 9787424620 | 20850 | 20800 | 20850 | 20800 | 776 |
| 256 | 20230619 | 151800 | 9771250170 | 20850 | 20800 | 20850 | 20800 | 396 |
| 257 | 20230619 | 151700 | 9763000170 | 20850 | 20800 | 20850 | 20800 | 233 |
| 258 | 20230619 | 151600 | 9758146270 | 20850 | 20800 | 20850 | 20800 | 533 |
| 259 | 20230619 | 151500 | 9747048220 | 20850 | 20800 | 20850 | 20800 | 190 |
| 260 | 20230619 | 151400 | 9743091070 | 20800 | 20850 | 20850 | 20800 | 255 |
| 261 | 20230619 | 151300 | 9737784170 | 20850 | 20850 | 20850 | 20800 | 569 |
| 262 | 20230619 | 151200 | 9725925120 | 20850 | 20850 | 20850 | 20800 | 680 |
| 263 | 20230619 | 151100 | 9711754070 | 20800 | 20750 | 20800 | 20750 | 428 |
| 264 | 20230619 | 151000 | 9702857970 | 20800 | 20800 | 20800 | 20750 | 110 |
| 265 | 20230619 | 150900 | 9700571020 | 20850 | 20750 | 20850 | 20750 | 192 |
| 266 | 20230619 | 150800 | 9696582720 | 20750 | 20750 | 20850 | 20750 | 1670 |
| 267 | 20230619 | 150700 | 9661839220 | 20750 | 20800 | 20800 | 20750 | 648 |
| 268 | 20230619 | 150600 | 9648365770 | 20850 | 20850 | 20850 | 20850 | 42 |
| 269 | 20230619 | 150500 | 9647490070 | 20800 | 20800 | 20800 | 20750 | 890 |
| 270 | 20230619 | 150400 | 9628985470 | 20800 | 20750 | 20850 | 20750 | 1122 |
| 271 | 20230619 | 150300 | 9605695470 | 20750 | 20800 | 20850 | 20750 | 1204 |
| 272 | 20230619 | 150200 | 9580672570 | 20800 | 20850 | 20850 | 20800 | 1441 |
| 273 | 20230619 | 150100 | 9550691220 | 20850 | 20850 | 20850 | 20850 | 2487 |
| 274 | 20230619 | 150000 | 9498837270 | 20900 | 20900 | 20900 | 20900 | 863 |
| 275 | 20230619 | 145900 | 9480800570 | 20900 | 20950 | 20950 | 20850 | 249 |
| 276 | 20230619 | 145800 | 9475596670 | 20950 | 20900 | 20950 | 20900 | 391 |
| 277 | 20230619 | 145700 | 9467422270 | 20900 | 20900 | 20950 | 20850 | 1453 |
| 278 | 20230619 | 145600 | 9437045820 | 20900 | 21000 | 21000 | 20900 | 3152 |
| 279 | 20230619 | 145500 | 9371070920 | 21000 | 21000 | 21000 | 20950 | 614 |
| 280 | 20230619 | 145400 | 9358184370 | 21000 | 21000 | 21000 | 20950 | 1127 |
| 281 | 20230619 | 145300 | 9334539170 | 20950 | 21000 | 21000 | 20950 | 1834 |
| 282 | 20230619 | 145200 | 9296029970 | 21000 | 20950 | 21000 | 20900 | 1205 |
| 283 | 20230619 | 145100 | 9270778770 | 20950 | 21000 | 21000 | 20950 | 1703 |
| 284 | 20230619 | 145000 | 9235059520 | 21000 | 20950 | 21000 | 20950 | 1832 |
| 285 | 20230619 | 144900 | 9196596420 | 21000 | 21000 | 21000 | 20900 | 1148 |
| 286 | 20230619 | 144800 | 9172499570 | 21000 | 20950 | 21000 | 20900 | 2796 |
| 287 | 20230619 | 144700 | 9113908820 | 20950 | 20950 | 20950 | 20900 | 1295 |
| 288 | 20230619 | 144600 | 9086799370 | 20950 | 20950 | 21000 | 20900 | 1601 |
| 289 | 20230619 | 144500 | 9053259270 | 20950 | 20950 | 21000 | 20950 | 892 |
| 290 | 20230619 | 144400 | 9034555220 | 21000 | 20950 | 21000 | 20900 | 1003 |
| 291 | 20230619 | 144300 | 9013528420 | 20950 | 20950 | 21000 | 20900 | 793 |
| 292 | 20230619 | 144200 | 8996898820 | 20950 | 21000 | 21000 | 20950 | 1011 |
| 293 | 20230619 | 144100 | 8975677870 | 21000 | 21000 | 21000 | 20900 | 1974 |
| 294 | 20230619 | 144000 | 8934341120 | 21000 | 20950 | 21000 | 20950 | 957 |
| 295 | 20230619 | 143900 | 8914260020 | 21000 | 20950 | 21000 | 20950 | 945 |
| 296 | 20230619 | 143800 | 8894436670 | 20950 | 20950 | 20950 | 20900 | 980 |
| 297 | 20230619 | 143700 | 8873916820 | 20950 | 21000 | 21000 | 20900 | 1134 |
| 298 | 20230619 | 143600 | 8850179170 | 21000 | 20950 | 21000 | 20950 | 3922 |
| 299 | 20230619 | 143500 | 8768001370 | 20950 | 20850 | 20950 | 20850 | 1666 |
| 300 | 20230619 | 143400 | 8733178670 | 20850 | 20850 | 20900 | 20850 | 687 |
| 301 | 20230619 | 143300 | 8718831520 | 20850 | 20900 | 20950 | 20850 | 1400 |
| 302 | 20230619 | 143200 | 8689562270 | 20900 | 20900 | 20950 | 20850 | 713 |
| 303 | 20230619 | 143100 | 8674656270 | 20900 | 20850 | 20900 | 20800 | 1098 |
| 304 | 20230619 | 143000 | 8651741970 | 20850 | 20900 | 20900 | 20800 | 607 |
| 305 | 20230619 | 142900 | 8639070470 | 20900 | 20900 | 20900 | 20800 | 661 |
| 306 | 20230619 | 142800 | 8625266820 | 20850 | 20850 | 20900 | 20800 | 1193 |
| 307 | 20230619 | 142700 | 8600371670 | 20850 | 20800 | 20850 | 20800 | 612 |
| 308 | 20230619 | 142600 | 8587612170 | 20800 | 20850 | 20850 | 20800 | 853 |
| 309 | 20230619 | 142500 | 8569836270 | 20850 | 20850 | 20900 | 20800 | 681 |
| 310 | 20230619 | 142400 | 8555640770 | 20850 | 20800 | 20850 | 20800 | 924 |
| 311 | 20230619 | 142300 | 8536403320 | 20850 | 20800 | 20850 | 20750 | 594 |
| 312 | 20230619 | 142200 | 8524032470 | 20800 | 20750 | 20800 | 20750 | 155 |
| 313 | 20230619 | 142100 | 8520810920 | 20750 | 20850 | 20850 | 20750 | 409 |
| 314 | 20230619 | 142000 | 8512304170 | 20850 | 20850 | 20850 | 20750 | 485 |
| 315 | 20230619 | 141900 | 8502214770 | 20800 | 20900 | 20900 | 20800 | 877 |
| 316 | 20230619 | 141800 | 8483928820 | 20900 | 20850 | 20900 | 20800 | 498 |
| 317 | 20230619 | 141700 | 8473544670 | 20900 | 20800 | 20900 | 20800 | 416 |
| 318 | 20230619 | 141600 | 8464871670 | 20850 | 20800 | 20850 | 20800 | 479 |
| 319 | 20230619 | 141500 | 8454902020 | 20800 | 20750 | 20800 | 20700 | 690 |
| 320 | 20230619 | 141400 | 8440583520 | 20750 | 20800 | 20800 | 20700 | 1079 |
| 321 | 20230619 | 141300 | 8418195520 | 20850 | 20800 | 20900 | 20800 | 236 |
| 322 | 20230619 | 141200 | 8413285870 | 20900 | 20800 | 20900 | 20750 | 728 |
| 323 | 20230619 | 141100 | 8398095220 | 20850 | 20850 | 20900 | 20750 | 771 |
| 324 | 20230619 | 141000 | 8382061420 | 20850 | 20850 | 20850 | 20800 | 728 |
| 325 | 20230619 | 140900 | 8366892320 | 20850 | 20900 | 20900 | 20850 | 1082 |
| 326 | 20230619 | 140800 | 8344307370 | 20900 | 20750 | 20900 | 20750 | 1200 |
| 327 | 20230619 | 140700 | 8319319170 | 20800 | 20750 | 20800 | 20750 | 160 |
| 328 | 20230619 | 140600 | 8315999120 | 20700 | 20700 | 20750 | 20700 | 937 |
| 329 | 20230619 | 140500 | 8296603170 | 20750 | 20800 | 20800 | 20750 | 647 |
| 330 | 20230619 | 140400 | 8283172320 | 20800 | 20700 | 20800 | 20700 | 325 |
| 331 | 20230619 | 140300 | 8276432320 | 20750 | 20750 | 20750 | 20700 | 46 |
| 332 | 20230619 | 140200 | 8275479870 | 20700 | 20750 | 20750 | 20700 | 675 |
| 333 | 20230619 | 140100 | 8261502070 | 20750 | 20700 | 20750 | 20700 | 176 |
| 334 | 20230619 | 140000 | 8257858720 | 20750 | 20700 | 20750 | 20650 | 858 |
| 335 | 20230619 | 135900 | 8240073470 | 20650 | 20700 | 20750 | 20650 | 1139 |
| 336 | 20230619 | 135800 | 8216517170 | 20750 | 20750 | 20750 | 20700 | 898 |
| 337 | 20230619 | 135700 | 8197908570 | 20750 | 20750 | 20800 | 20750 | 236 |
| 338 | 20230619 | 135600 | 8193011470 | 20700 | 20750 | 20750 | 20700 | 354 |
| 339 | 20230619 | 135500 | 8185666020 | 20750 | 20700 | 20750 | 20700 | 2709 |
| 340 | 20230619 | 135400 | 8129582620 | 20750 | 20750 | 20800 | 20700 | 2264 |
| 341 | 20230619 | 135300 | 8082627820 | 20800 | 20850 | 20900 | 20800 | 1198 |
| 342 | 20230619 | 135200 | 8057699870 | 20900 | 20850 | 20900 | 20800 | 3261 |
| 343 | 20230619 | 135100 | 7989629570 | 20850 | 20950 | 20950 | 20800 | 4702 |
| 344 | 20230619 | 135000 | 7891411120 | 21000 | 20850 | 21000 | 20850 | 13273 |
| 345 | 20230619 | 134900 | 7613984470 | 20800 | 20800 | 20850 | 20750 | 1917 |
| 346 | 20230619 | 134800 | 7574083020 | 20850 | 20550 | 20900 | 20550 | 16210 |
| 347 | 20230619 | 134700 | 7237163120 | 20600 | 20600 | 20600 | 20550 | 20 |
| 348 | 20230619 | 134600 | 7236751720 | 20600 | 20550 | 20600 | 20550 | 192 |
| 349 | 20230619 | 134500 | 7232799970 | 20600 | 20600 | 20600 | 20550 | 109 |
| 350 | 20230619 | 134400 | 7230554820 | 20600 | 20550 | 20600 | 20500 | 9 |
| 351 | 20230619 | 134300 | 7230369870 | 20600 | 20600 | 20600 | 20600 | 21 |
| 352 | 20230619 | 134200 | 7229937270 | 20600 | 20600 | 20600 | 20500 | 73 |
| 353 | 20230619 | 134100 | 7228433570 | 20600 | 20600 | 20600 | 20550 | 215 |
| 354 | 20230619 | 134000 | 7224004620 | 20600 | 20550 | 20600 | 20550 | 249 |
| 355 | 20230619 | 133900 | 7218885220 | 20600 | 20550 | 20600 | 20550 | 31 |
| 356 | 20230619 | 133800 | 7218248070 | 20600 | 20550 | 20650 | 20500 | 1594 |
| 357 | 20230619 | 133700 | 7185538620 | 20650 | 20650 | 20650 | 20600 | 1052 |
| 358 | 20230619 | 133600 | 7163843220 | 20600 | 20600 | 20650 | 20600 | 518 |
| 359 | 20230619 | 133500 | 7153172270 | 20600 | 20600 | 20650 | 20550 | 883 |
| 360 | 20230619 | 133400 | 7135018220 | 20600 | 20600 | 20650 | 20550 | 718 |
| 361 | 20230619 | 133300 | 7120253720 | 20650 | 20600 | 20650 | 20600 | 139 |
| 362 | 20230619 | 133200 | 7117389120 | 20650 | 20650 | 20650 | 20650 | 109 |
| 363 | 20230619 | 133100 | 7115138270 | 20600 | 20650 | 20700 | 20600 | 181 |
| 364 | 20230619 | 133000 | 7111402170 | 20700 | 20650 | 20700 | 20600 | 12 |
| 365 | 20230619 | 132900 | 7111154770 | 20600 | 20650 | 20700 | 20600 | 126 |
| 366 | 20230619 | 132800 | 7108558820 | 20550 | 20650 | 20700 | 20550 | 703 |
| 367 | 20230619 | 132700 | 7094060020 | 20700 | 20700 | 20700 | 20700 | 106 |
| 368 | 20230619 | 132600 | 7091865820 | 20700 | 20700 | 20700 | 20650 | 402 |
| 369 | 20230619 | 132500 | 7083554570 | 20750 | 20750 | 20750 | 20700 | 324 |
| 370 | 20230619 | 132400 | 7076847220 | 20750 | 20750 | 20750 | 20700 | 248 |
| 371 | 20230619 | 132300 | 7071705520 | 20750 | 20700 | 20750 | 20700 | 212 |
| 372 | 20230619 | 132200 | 7067309920 | 20750 | 20750 | 20750 | 20700 | 448 |
| 373 | 20230619 | 132100 | 7058031070 | 20750 | 20750 | 20750 | 20700 | 392 |
| 374 | 20230619 | 132000 | 7049901270 | 20750 | 20700 | 20750 | 20700 | 348 |
| 375 | 20230619 | 131900 | 7042697370 | 20700 | 20650 | 20700 | 20650 | 1132 |
| 376 | 20230619 | 131800 | 7019284770 | 20650 | 20700 | 20700 | 20650 | 159 |
| 377 | 20230619 | 131700 | 7015996120 | 20700 | 20700 | 20700 | 20700 | 5 |
| 378 | 20230619 | 131600 | 7015892620 | 20700 | 20700 | 20750 | 20650 | 553 |
| 379 | 20230619 | 131500 | 7004442720 | 20750 | 20700 | 20750 | 20650 | 1129 |
| 380 | 20230619 | 131400 | 6981040020 | 20700 | 20550 | 20700 | 20550 | 4508 |
| 381 | 20230619 | 131300 | 6888023520 | 20600 | 20600 | 20650 | 20500 | 1053 |
| 382 | 20230619 | 131200 | 6866338370 | 20650 | 20500 | 20650 | 20500 | 2817 |
| 383 | 20230619 | 131100 | 6808485470 | 20500 | 20400 | 20500 | 20400 | 400 |
| 384 | 20230619 | 131000 | 6800302620 | 20450 | 20450 | 20450 | 20450 | 189 |
| 385 | 20230619 | 130900 | 6796437570 | 20450 | 20400 | 20450 | 20400 | 296 |
| 386 | 20230619 | 130800 | 6790399120 | 20350 | 20400 | 20400 | 20350 | 40 |
| 387 | 20230619 | 130700 | 6789583520 | 20400 | 20350 | 20400 | 20350 | 212 |
| 388 | 20230619 | 130600 | 6785259270 | 20400 | 20350 | 20400 | 20350 | 56 |
| 389 | 20230619 | 130500 | 6784119620 | 20400 | 20400 | 20400 | 20400 | 7 |
| 390 | 20230619 | 130400 | 6783976820 | 20400 | 20350 | 20400 | 20350 | 243 |
| 391 | 20230619 | 130300 | 6779023870 | 20300 | 20450 | 20450 | 20300 | 2746 |
| 392 | 20230619 | 130200 | 6723195170 | 20450 | 20400 | 20450 | 20400 | 166 |
| 393 | 20230619 | 130100 | 6719800670 | 20450 | 20400 | 20450 | 20400 | 156 |
| 394 | 20230619 | 130000 | 6716613020 | 20450 | 20450 | 20450 | 20450 | 125 |
| 395 | 20230619 | 125900 | 6714056770 | 20450 | 20450 | 20450 | 20450 | 14 |
| 396 | 20230619 | 125800 | 6713770470 | 20450 | 20450 | 20450 | 20400 | 151 |
| 397 | 20230619 | 125700 | 6710682570 | 20450 | 20450 | 20450 | 20450 | 104 |
| 398 | 20230619 | 125600 | 6708555770 | 20450 | 20400 | 20450 | 20400 | 2 |
| 399 | 20230619 | 125500 | 6708514920 | 20450 | 20350 | 20450 | 20350 | 219 |
| 400 | 20230619 | 125400 | 6704041770 | 20400 | 20400 | 20400 | 20350 | 115 |
| 401 | 20230619 | 125300 | 6701695820 | 20350 | 20350 | 20400 | 20300 | 57 |
| 402 | 20230619 | 125200 | 6700535870 | 20400 | 20300 | 20400 | 20300 | 502 |
| 403 | 20230619 | 125100 | 6690344420 | 20300 | 20350 | 20400 | 20300 | 107 |
| 404 | 20230619 | 125000 | 6688163170 | 20300 | 20400 | 20400 | 20300 | 24 |
| 405 | 20230619 | 124900 | 6687674570 | 20400 | 20350 | 20400 | 20300 | 132 |
| 406 | 20230619 | 124800 | 6684988620 | 20400 | 20350 | 20400 | 20350 | 2 |
| 407 | 20230619 | 124700 | 6684947870 | 20400 | 20400 | 20450 | 20300 | 963 |
| 408 | 20230619 | 124600 | 6665348170 | 20300 | 20400 | 20400 | 20300 | 516 |
| 409 | 20230619 | 124500 | 6654842970 | 20400 | 20500 | 20500 | 20400 | 8 |
| 410 | 20230619 | 124400 | 6654679670 | 20400 | 20450 | 20500 | 20400 | 165 |
| 411 | 20230619 | 124300 | 6651302020 | 20400 | 20400 | 20400 | 20350 | 240 |
| 412 | 20230619 | 124200 | 6646406120 | 20400 | 20450 | 20450 | 20350 | 84 |
| 413 | 20230619 | 124100 | 6644693770 | 20450 | 20450 | 20450 | 20450 | 83 |
| 414 | 20230619 | 124000 | 6642996420 | 20450 | 20400 | 20450 | 20350 | 127 |
| 415 | 20230619 | 123900 | 6640403570 | 20400 | 20450 | 20450 | 20300 | 291 |
| 416 | 20230619 | 123800 | 6634476920 | 20450 | 20450 | 20450 | 20400 | 103 |
| 417 | 20230619 | 123700 | 6632370670 | 20450 | 20450 | 20450 | 20300 | 205 |
| 418 | 20230619 | 123600 | 6628192520 | 20450 | 20400 | 20450 | 20350 | 210 |
| 419 | 20230619 | 123500 | 6623915120 | 20450 | 20450 | 20500 | 20450 | 61 |
| 420 | 20230619 | 123400 | 6622667620 | 20550 | 20450 | 20550 | 20450 | 434 |
| 421 | 20230619 | 123300 | 6613781520 | 20450 | 20450 | 20500 | 20350 | 178 |
| 422 | 20230619 | 123200 | 6610146520 | 20500 | 20450 | 20500 | 20450 | 144 |
| 423 | 20230619 | 123100 | 6607194670 | 20450 | 20500 | 20500 | 20450 | 235 |
| 424 | 20230619 | 123000 | 6602384470 | 20500 | 20450 | 20500 | 20450 | 105 |
| 425 | 20230619 | 122900 | 6600232070 | 20550 | 20550 | 20550 | 20500 | 44 |
| 426 | 20230619 | 122800 | 6599329870 | 20550 | 20500 | 20550 | 20500 | 203 |
| 427 | 20230619 | 122700 | 6595158270 | 20550 | 20500 | 20550 | 20500 | 121 |
| 428 | 20230619 | 122600 | 6592672470 | 20550 | 20550 | 20550 | 20500 | 1323 |
| 429 | 20230619 | 122500 | 6565542020 | 20550 | 20500 | 20550 | 20500 | 165 |
| 430 | 20230619 | 122400 | 6562153120 | 20550 | 20550 | 20550 | 20550 | 1 |
| 431 | 20230619 | 122300 | 6562132570 | 20550 | 20500 | 20550 | 20500 | 148 |
| 432 | 20230619 | 122200 | 6559093270 | 20550 | 20450 | 20550 | 20450 | 284 |
| 433 | 20230619 | 122100 | 6553263520 | 20550 | 20400 | 20550 | 20400 | 237 |
| 434 | 20230619 | 122000 | 6548428270 | 20450 | 20500 | 20550 | 20450 | 216 |
| 435 | 20230619 | 121900 | 6544001570 | 20450 | 20450 | 20450 | 20450 | 101 |
| 436 | 20230619 | 121800 | 6541936120 | 20450 | 20400 | 20450 | 20400 | 106 |
| 437 | 20230619 | 121700 | 6539773470 | 20550 | 20500 | 20550 | 20300 | 1219 |
| 438 | 20230619 | 121600 | 6514942320 | 20550 | 20400 | 20550 | 20300 | 390 |
| 439 | 20230619 | 121500 | 6506978870 | 20400 | 20400 | 20450 | 20300 | 1725 |
| 440 | 20230619 | 121400 | 6471865520 | 20400 | 20400 | 20400 | 20350 | 2863 |
| 441 | 20230619 | 121300 | 6413537670 | 20450 | 20500 | 20500 | 20450 | 1111 |
| 442 | 20230619 | 121200 | 6390812820 | 20500 | 20550 | 20550 | 20500 | 69 |
| 443 | 20230619 | 121100 | 6389395470 | 20550 | 20500 | 20550 | 20500 | 87 |
| 444 | 20230619 | 121000 | 6387607670 | 20550 | 20450 | 20550 | 20450 | 565 |
| 445 | 20230619 | 120900 | 6376001420 | 20450 | 20450 | 20450 | 20450 | 526 |
| 446 | 20230619 | 120800 | 6365244720 | 20450 | 20450 | 20550 | 20450 | 485 |
| 447 | 20230619 | 120700 | 6355307670 | 20450 | 20550 | 20550 | 20450 | 2110 |
| 448 | 20230619 | 120600 | 6312053420 | 20600 | 20550 | 20650 | 20550 | 249 |
| 449 | 20230619 | 120500 | 6306923220 | 20550 | 20600 | 20700 | 20550 | 2345 |
| 450 | 20230619 | 120400 | 6258633670 | 20650 | 20600 | 20650 | 20600 | 27 |
| 451 | 20230619 | 120300 | 6258077320 | 20650 | 20600 | 20650 | 20600 | 163 |
| 452 | 20230619 | 120200 | 6254711720 | 20650 | 20700 | 20700 | 20600 | 40 |
| 453 | 20230619 | 120100 | 6253886770 | 20700 | 20700 | 20700 | 20650 | 77 |
| 454 | 20230619 | 120000 | 6252296570 | 20700 | 20650 | 20700 | 20650 | 138 |
| 455 | 20230619 | 115900 | 6249441520 | 20700 | 20650 | 20700 | 20650 | 240 |
| 456 | 20230619 | 115800 | 6244474870 | 20700 | 20650 | 20700 | 20650 | 597 |
| 457 | 20230619 | 115700 | 6232120620 | 20650 | 20650 | 20650 | 20600 | 106 |
| 458 | 20230619 | 115600 | 6229931820 | 20600 | 20650 | 20700 | 20600 | 276 |
| 459 | 20230619 | 115500 | 6224232070 | 20650 | 20600 | 20650 | 20600 | 3 |
| 460 | 20230619 | 115400 | 6224170170 | 20700 | 20650 | 20700 | 20600 | 165 |
| 461 | 20230619 | 115300 | 6220762970 | 20650 | 20650 | 20700 | 20600 | 207 |
| 462 | 20230619 | 115200 | 6216483270 | 20650 | 20700 | 20700 | 20600 | 156 |
| 463 | 20230619 | 115100 | 6213259120 | 20700 | 20600 | 20700 | 20550 | 131 |
| 464 | 20230619 | 115000 | 6210556670 | 20550 | 20650 | 20700 | 20550 | 202 |
| 465 | 20230619 | 114900 | 6206380470 | 20700 | 20650 | 20700 | 20650 | 205 |
| 466 | 20230619 | 114800 | 6202141970 | 20650 | 20650 | 20650 | 20650 | 101 |
| 467 | 20230619 | 114700 | 6200056320 | 20650 | 20550 | 20650 | 20550 | 63 |
| 468 | 20230619 | 114600 | 6198760870 | 20550 | 20650 | 20650 | 20550 | 291 |
| 469 | 20230619 | 114500 | 6192753720 | 20650 | 20600 | 20650 | 20600 | 266 |
| 470 | 20230619 | 114400 | 6187269070 | 20600 | 20650 | 20700 | 20600 | 101 |
| 471 | 20230619 | 114300 | 6185179020 | 20700 | 20700 | 20700 | 20650 | 221 |
| 472 | 20230619 | 114200 | 6180605020 | 20700 | 20700 | 20700 | 20650 | 122 |
| 473 | 20230619 | 114100 | 6178079670 | 20700 | 20600 | 20700 | 20600 | 152 |
| 474 | 20230619 | 114000 | 6174940870 | 20650 | 20650 | 20650 | 20600 | 310 |
| 475 | 20230619 | 113900 | 6168542370 | 20650 | 20650 | 20650 | 20600 | 568 |
| 476 | 20230619 | 113800 | 6156831120 | 20650 | 20600 | 20650 | 20600 | 202 |
| 477 | 20230619 | 113700 | 6152659870 | 20650 | 20650 | 20700 | 20600 | 198 |
| 478 | 20230619 | 113600 | 6148575370 | 20700 | 20700 | 20700 | 20650 | 216 |
| 479 | 20230619 | 113500 | 6144104470 | 20600 | 20700 | 20700 | 20600 | 11 |
| 480 | 20230619 | 113400 | 6143877770 | 20550 | 20650 | 20700 | 20550 | 608 |
| 481 | 20230619 | 113300 | 6131348770 | 20700 | 20600 | 20700 | 20600 | 211 |
| 482 | 20230619 | 113200 | 6126981170 | 20650 | 20700 | 20700 | 20600 | 1590 |
| 483 | 20230619 | 113100 | 6094085570 | 20600 | 20650 | 20700 | 20600 | 597 |
| 484 | 20230619 | 113000 | 6081757520 | 20650 | 20650 | 20700 | 20650 | 359 |
| 485 | 20230619 | 112900 | 6074339070 | 20650 | 20700 | 20700 | 20650 | 392 |
| 486 | 20230619 | 112800 | 6066233720 | 20700 | 20700 | 20700 | 20650 | 301 |
| 487 | 20230619 | 112700 | 6060007620 | 20700 | 20650 | 20700 | 20650 | 165 |
| 488 | 20230619 | 112600 | 6056593770 | 20700 | 20700 | 20700 | 20650 | 332 |
| 489 | 20230619 | 112500 | 6049727020 | 20700 | 20700 | 20700 | 20700 | 106 |
| 490 | 20230619 | 112400 | 6047532820 | 20700 | 20700 | 20700 | 20650 | 148 |
| 491 | 20230619 | 112300 | 6044469320 | 20700 | 20700 | 20750 | 20650 | 220 |
| 492 | 20230619 | 112200 | 6039915370 | 20700 | 20700 | 20700 | 20650 | 145 |
| 493 | 20230619 | 112100 | 6036915170 | 20700 | 20650 | 20700 | 20600 | 142 |
| 494 | 20230619 | 112000 | 6033985020 | 20650 | 20750 | 20750 | 20650 | 559 |
| 495 | 20230619 | 111900 | 6022408820 | 20750 | 20600 | 20750 | 20600 | 182 |
| 496 | 20230619 | 111800 | 6018640920 | 20700 | 20700 | 20700 | 20550 | 566 |
| 497 | 20230619 | 111700 | 6006960670 | 20650 | 20600 | 20700 | 20600 | 1257 |
| 498 | 20230619 | 111600 | 5981033670 | 20600 | 20600 | 20650 | 20600 | 737 |
| 499 | 20230619 | 111500 | 5965841320 | 20600 | 20650 | 20650 | 20600 | 1156 |
| 500 | 20230619 | 111400 | 5942020720 | 20650 | 20600 | 20650 | 20600 | 338 |
| 501 | 20230619 | 111300 | 5935052670 | 20600 | 20650 | 20650 | 20600 | 138 |
| 502 | 20230619 | 111200 | 5932209820 | 20700 | 20650 | 20700 | 20550 | 763 |
| 503 | 20230619 | 111100 | 5916453670 | 20600 | 20600 | 20600 | 20550 | 583 |
| 504 | 20230619 | 111000 | 5904454420 | 20650 | 20600 | 20650 | 20600 | 118 |
| 505 | 20230619 | 110900 | 5902023570 | 20600 | 20600 | 20700 | 20600 | 499 |
| 506 | 20230619 | 110800 | 5891741570 | 20700 | 20650 | 20700 | 20650 | 132 |
| 507 | 20230619 | 110700 | 5889015620 | 20700 | 20700 | 20700 | 20650 | 1014 |
| 508 | 20230619 | 110600 | 5868074920 | 20700 | 20650 | 20750 | 20650 | 124 |
| 509 | 20230619 | 110500 | 5865503020 | 20750 | 20650 | 20750 | 20650 | 401 |
| 510 | 20230619 | 110400 | 5857190620 | 20700 | 20700 | 20700 | 20650 | 322 |
| 511 | 20230619 | 110300 | 5850525420 | 20700 | 20650 | 20700 | 20650 | 348 |
| 512 | 20230619 | 110200 | 5843334070 | 20700 | 20650 | 20700 | 20650 | 240 |
| 513 | 20230619 | 110100 | 5838367820 | 20650 | 20700 | 20750 | 20600 | 586 |
| 514 | 20230619 | 110000 | 5826229870 | 20600 | 20650 | 20700 | 20600 | 764 |
| 515 | 20230619 | 105900 | 5810476170 | 20650 | 20700 | 20750 | 20650 | 857 |
| 516 | 20230619 | 105800 | 5792761470 | 20700 | 20700 | 20750 | 20700 | 294 |
| 517 | 20230619 | 105700 | 5786675420 | 20750 | 20700 | 20750 | 20700 | 50 |
| 518 | 20230619 | 105600 | 5785640220 | 20650 | 20700 | 20750 | 20650 | 553 |
| 519 | 20230619 | 105500 | 5774195070 | 20750 | 20700 | 20750 | 20700 | 1040 |
| 520 | 20230619 | 105400 | 5752644820 | 20750 | 20700 | 20750 | 20700 | 230 |
| 521 | 20230619 | 105300 | 5747872970 | 20750 | 20700 | 20750 | 20700 | 624 |
| 522 | 20230619 | 105200 | 5734954820 | 20800 | 20750 | 20800 | 20700 | 358 |
| 523 | 20230619 | 105100 | 5727511470 | 20700 | 20750 | 20800 | 20700 | 383 |
| 524 | 20230619 | 105000 | 5719552570 | 20700 | 20850 | 20850 | 20700 | 1053 |
| 525 | 20230619 | 104900 | 5697732270 | 20850 | 20800 | 20850 | 20750 | 412 |
| 526 | 20230619 | 104800 | 5689160520 | 20850 | 20800 | 20850 | 20750 | 1746 |
| 527 | 20230619 | 104700 | 5652838370 | 20850 | 20800 | 20850 | 20750 | 880 |
| 528 | 20230619 | 104600 | 5634503220 | 20850 | 20800 | 20850 | 20800 | 536 |
| 529 | 20230619 | 104500 | 5623330270 | 20850 | 20850 | 20850 | 20800 | 427 |
| 530 | 20230619 | 104400 | 5614437370 | 20850 | 20750 | 20850 | 20700 | 5790 |
| 531 | 20230619 | 104300 | 5494105470 | 20750 | 20750 | 20750 | 20650 | 1849 |
| 532 | 20230619 | 104200 | 5455821920 | 20750 | 20800 | 20800 | 20600 | 2599 |
| 533 | 20230619 | 104100 | 5402139470 | 20800 | 20700 | 20800 | 20700 | 5638 |
| 534 | 20230619 | 104000 | 5285142270 | 20700 | 20700 | 20700 | 20700 | 824 |
| 535 | 20230619 | 103900 | 5268085470 | 20600 | 20700 | 20700 | 20600 | 1617 |
| 536 | 20230619 | 103800 | 5234718720 | 20650 | 20700 | 20700 | 20600 | 872 |
| 537 | 20230619 | 103700 | 5216706620 | 20700 | 20700 | 20700 | 20600 | 140 |
| 538 | 20230619 | 103600 | 5213816420 | 20700 | 20650 | 20700 | 20650 | 180 |
| 539 | 20230619 | 103500 | 5210094070 | 20700 | 20650 | 20700 | 20600 | 1096 |
| 540 | 20230619 | 103400 | 5187463720 | 20650 | 20550 | 20650 | 20550 | 997 |
| 541 | 20230619 | 103300 | 5166936570 | 20550 | 20600 | 20600 | 20550 | 854 |
| 542 | 20230619 | 103200 | 5149344270 | 20600 | 20500 | 20600 | 20500 | 2015 |
| 543 | 20230619 | 103100 | 5107995570 | 20500 | 20500 | 20550 | 20450 | 193 |
| 544 | 20230619 | 103000 | 5104039720 | 20550 | 20450 | 20550 | 20400 | 402 |
| 545 | 20230619 | 102900 | 5095807070 | 20500 | 20500 | 20500 | 20500 | 212 |
| 546 | 20230619 | 102800 | 5091461070 | 20500 | 20350 | 20500 | 20350 | 560 |
| 547 | 20230619 | 102700 | 5080007220 | 20400 | 20500 | 20550 | 20300 | 2453 |
| 548 | 20230619 | 102600 | 5030025270 | 20500 | 20500 | 20500 | 20450 | 710 |
| 549 | 20230619 | 102500 | 5015470370 | 20500 | 20450 | 20500 | 20400 | 795 |
| 550 | 20230619 | 102400 | 4999211920 | 20500 | 20500 | 20500 | 20450 | 277 |
| 551 | 20230619 | 102300 | 4993536420 | 20550 | 20600 | 20600 | 20500 | 1010 |
| 552 | 20230619 | 102200 | 4972825670 | 20600 | 20550 | 20600 | 20550 | 1936 |
| 553 | 20230619 | 102100 | 4932967970 | 20650 | 20650 | 20650 | 20500 | 2037 |
| 554 | 20230619 | 102000 | 4891110420 | 20600 | 20650 | 20650 | 20550 | 207 |
| 555 | 20230619 | 101900 | 4886845470 | 20650 | 20650 | 20650 | 20550 | 673 |
| 556 | 20230619 | 101800 | 4872985720 | 20650 | 20550 | 20650 | 20550 | 693 |
| 557 | 20230619 | 101700 | 4858710720 | 20600 | 20650 | 20650 | 20550 | 840 |
| 558 | 20230619 | 101600 | 4841410370 | 20650 | 20600 | 20650 | 20550 | 2194 |
| 559 | 20230619 | 101500 | 4796182420 | 20600 | 20650 | 20650 | 20550 | 770 |
| 560 | 20230619 | 101400 | 4780310020 | 20600 | 20600 | 20700 | 20600 | 1397 |
| 561 | 20230619 | 101300 | 4751506820 | 20600 | 20600 | 20600 | 20500 | 1380 |
| 562 | 20230619 | 101200 | 4723141570 | 20600 | 20600 | 20600 | 20500 | 1701 |
| 563 | 20230619 | 101100 | 4688196470 | 20600 | 20550 | 20600 | 20550 | 522 |
| 564 | 20230619 | 101000 | 4677443370 | 20600 | 20500 | 20600 | 20500 | 2011 |
| 565 | 20230619 | 100900 | 4636102820 | 20550 | 20550 | 20550 | 20450 | 825 |
| 566 | 20230619 | 100800 | 4619185420 | 20550 | 20500 | 20550 | 20500 | 960 |
| 567 | 20230619 | 100700 | 4599490520 | 20500 | 20400 | 20500 | 20400 | 316 |
| 568 | 20230619 | 100600 | 4593019570 | 20500 | 20550 | 20550 | 20400 | 1199 |
| 569 | 20230619 | 100500 | 4568463070 | 20500 | 20500 | 20550 | 20450 | 1013 |
| 570 | 20230619 | 100400 | 4547697570 | 20500 | 20450 | 20550 | 20450 | 1847 |
| 571 | 20230619 | 100300 | 4509849370 | 20500 | 20400 | 20500 | 20350 | 827 |
| 572 | 20230619 | 100200 | 4492957470 | 20400 | 20300 | 20450 | 20300 | 175 |
| 573 | 20230619 | 100100 | 4489385020 | 20450 | 20350 | 20450 | 20300 | 618 |
| 574 | 20230619 | 100000 | 4476794020 | 20350 | 20350 | 20350 | 20300 | 143 |
| 575 | 20230619 | 095900 | 4473885970 | 20350 | 20350 | 20350 | 20300 | 240 |
| 576 | 20230619 | 095800 | 4469006620 | 20350 | 20300 | 20350 | 20250 | 514 |
| 577 | 20230619 | 095700 | 4458587170 | 20300 | 20250 | 20300 | 20250 | 642 |
| 578 | 20230619 | 095600 | 4445586470 | 20300 | 20350 | 20350 | 20250 | 745 |
| 579 | 20230619 | 095500 | 4430480820 | 20300 | 20400 | 20400 | 20300 | 798 |
| 580 | 20230619 | 095400 | 4414262770 | 20400 | 20300 | 20400 | 20300 | 436 |
| 581 | 20230619 | 095300 | 4405401020 | 20350 | 20350 | 20350 | 20300 | 659 |
| 582 | 20230619 | 095200 | 4392009570 | 20350 | 20400 | 20400 | 20300 | 406 |
| 583 | 20230619 | 095100 | 4383751470 | 20500 | 20350 | 20500 | 20300 | 1365 |
| 584 | 20230619 | 095000 | 4355905220 | 20350 | 20300 | 20400 | 20250 | 1197 |
| 585 | 20230619 | 094900 | 4331628620 | 20300 | 20300 | 20400 | 20300 | 1120 |
| 586 | 20230619 | 094800 | 4308857470 | 20350 | 20200 | 20350 | 20200 | 951 |
| 587 | 20230619 | 094700 | 4289583220 | 20250 | 20200 | 20250 | 20200 | 1059 |
| 588 | 20230619 | 094600 | 4268185970 | 20150 | 20300 | 20300 | 20150 | 4514 |
| 589 | 20230619 | 094500 | 4177012670 | 20300 | 20250 | 20300 | 20250 | 727 |
| 590 | 20230619 | 094400 | 4162269770 | 20300 | 20300 | 20350 | 20300 | 1549 |
| 591 | 20230619 | 094300 | 4130812120 | 20300 | 20350 | 20350 | 20300 | 3060 |
| 592 | 20230619 | 094200 | 4068637370 | 20350 | 20450 | 20450 | 20350 | 4516 |
| 593 | 20230619 | 094100 | 3976431520 | 20450 | 20500 | 20600 | 20450 | 1832 |
| 594 | 20230619 | 094000 | 3938915120 | 20550 | 20600 | 20600 | 20450 | 4742 |
| 595 | 20230619 | 093900 | 3841687820 | 20600 | 20750 | 20750 | 20550 | 1062 |
| 596 | 20230619 | 093800 | 3819766420 | 20750 | 20600 | 20750 | 20500 | 3635 |
| 597 | 20230619 | 093700 | 3744855770 | 20600 | 20600 | 20600 | 20550 | 961 |
| 598 | 20230619 | 093600 | 3725078220 | 20550 | 20650 | 20700 | 20550 | 3247 |
| 599 | 20230619 | 093500 | 3658277320 | 20650 | 20700 | 20750 | 20600 | 2258 |
| 600 | 20230619 | 093400 | 3611623670 | 20700 | 20700 | 20700 | 20600 | 1534 |
| 601 | 20230619 | 093300 | 3579929170 | 20700 | 20700 | 20750 | 20650 | 2829 |
| 602 | 20230619 | 093200 | 3521396570 | 20700 | 20750 | 20750 | 20650 | 2928 |
| 603 | 20230619 | 093100 | 3460867020 | 20750 | 20800 | 20800 | 20700 | 4083 |
| 604 | 20230619 | 093000 | 3376275620 | 20800 | 20750 | 20850 | 20750 | 1911 |
| 605 | 20230619 | 092900 | 3336550970 | 20800 | 20850 | 20900 | 20700 | 5225 |
| 606 | 20230619 | 092800 | 3227942270 | 20850 | 20950 | 21000 | 20800 | 4144 |
| 607 | 20230619 | 092700 | 3141327620 | 20900 | 20950 | 21000 | 20900 | 6193 |
| 608 | 20230619 | 092600 | 3011525970 | 21000 | 20750 | 21000 | 20750 | 17037 |
| 609 | 20230619 | 092500 | 2655993520 | 20750 | 20650 | 20750 | 20650 | 3156 |
| 610 | 20230619 | 092400 | 2590588820 | 20650 | 20550 | 20700 | 20550 | 1534 |
| 611 | 20230619 | 092300 | 2558948870 | 20550 | 20650 | 20700 | 20550 | 2381 |
| 612 | 20230619 | 092200 | 2509866620 | 20650 | 20750 | 20750 | 20650 | 2732 |
| 613 | 20230619 | 092100 | 2453299570 | 20750 | 20700 | 20750 | 20700 | 4309 |
| 614 | 20230619 | 092000 | 2363952820 | 20650 | 20550 | 20700 | 20550 | 4555 |
| 615 | 20230619 | 091900 | 2269956870 | 20500 | 20550 | 20600 | 20500 | 1248 |
| 616 | 20230619 | 091800 | 2244313170 | 20550 | 20550 | 20550 | 20500 | 3787 |
| 617 | 20230619 | 091700 | 2166519820 | 20550 | 20600 | 20650 | 20550 | 1912 |
| 618 | 20230619 | 091600 | 2127122770 | 20600 | 20600 | 20650 | 20600 | 1009 |
| 619 | 20230619 | 091500 | 2106320920 | 20550 | 20600 | 20600 | 20500 | 1597 |
| 620 | 20230619 | 091400 | 2073468320 | 20550 | 20550 | 20600 | 20500 | 620 |
| 621 | 20230619 | 091300 | 2060725920 | 20550 | 20650 | 20750 | 20550 | 3322 |
| 622 | 20230619 | 091200 | 1992329320 | 20700 | 20750 | 20850 | 20650 | 3823 |
| 623 | 20230619 | 091100 | 1913046720 | 20750 | 20750 | 20850 | 20700 | 7986 |
| 624 | 20230619 | 091000 | 1746947620 | 20750 | 20650 | 20900 | 20650 | 17336 |
| 625 | 20230619 | 090900 | 1386383020 | 20700 | 20600 | 20800 | 20500 | 10172 |
| 626 | 20230619 | 090800 | 1176004270 | 20600 | 20350 | 20700 | 20350 | 5391 |
| 627 | 20230619 | 090700 | 1065154520 | 20400 | 20400 | 20400 | 20300 | 3081 |
| 628 | 20230619 | 090600 | 1002440320 | 20350 | 20450 | 20500 | 20350 | 4845 |
| 629 | 20230619 | 090500 | 903352570 | 20450 | 20200 | 20450 | 20150 | 7501 |
| 630 | 20230619 | 090400 | 750711870 | 20150 | 20200 | 20250 | 20150 | 2837 |
| 631 | 20230619 | 090300 | 693480320 | 20200 | 20200 | 20300 | 20150 | 3984 |
| 632 | 20230619 | 090200 | 613021420 | 20150 | 20100 | 20250 | 20100 | 2483 |
| 633 | 20230619 | 090100 | 562991570 | 20200 | 20150 | 20300 | 20050 | 7268 |
| 634 | 20230619 | 090000 | 416324570 | 20150 | 20300 | 20400 | 20050 | 18141 |