35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 3 | 20240816 | 185500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240816 | 185400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240816 | 185300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240816 | 185200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240816 | 185100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240816 | 185000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240816 | 184900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240816 | 184800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240816 | 184700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240816 | 184600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240816 | 184500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240816 | 184400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240816 | 184300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240816 | 184200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240816 | 184100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240816 | 184000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240816 | 183900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240816 | 183800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240816 | 183700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240816 | 183600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240816 | 183500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240816 | 183400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240816 | 183300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240816 | 183200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240816 | 183100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240816 | 183000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240816 | 182900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240816 | 182800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240816 | 182700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240816 | 182600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 33 | 20240816 | 182500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240816 | 182400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240816 | 182300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240816 | 182200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240816 | 182100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240816 | 182000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240816 | 181900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240816 | 181800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240816 | 181700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240816 | 181600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240816 | 181500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240816 | 181400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240816 | 181300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240816 | 181200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240816 | 181100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240816 | 181000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240816 | 180900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240816 | 180800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240816 | 180700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240816 | 180600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240816 | 180500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240816 | 180400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240816 | 180300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240816 | 180200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240816 | 180100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240816 | 180000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240816 | 175900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240816 | 175800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240816 | 175700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240816 | 175600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 63 | 20240816 | 175500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240816 | 175400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240816 | 175300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240816 | 175200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240816 | 175100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240816 | 175000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240816 | 174900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240816 | 174800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240816 | 174700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240816 | 174600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240816 | 174500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240816 | 174400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240816 | 174300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240816 | 174200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240816 | 174100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240816 | 174000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240816 | 173900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240816 | 173800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240816 | 173700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240816 | 173600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240816 | 173500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240816 | 173400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240816 | 173300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240816 | 173200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240816 | 173100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240816 | 173000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240816 | 172900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240816 | 172800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240816 | 172700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240816 | 172600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 93 | 20240816 | 172500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240816 | 172400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240816 | 172300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240816 | 172200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240816 | 172100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240816 | 172000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240816 | 171900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240816 | 171800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240816 | 171700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240816 | 171600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240816 | 171500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240816 | 171400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240816 | 171300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240816 | 171200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240816 | 171100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240816 | 171000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240816 | 170900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240816 | 170800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240816 | 170700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240816 | 170600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240816 | 170500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240816 | 170400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240816 | 170300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240816 | 170200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240816 | 170100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240816 | 170000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240816 | 165900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240816 | 165800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240816 | 165700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240816 | 165600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 123 | 20240816 | 165500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240816 | 165400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240816 | 165300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240816 | 165200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240816 | 165100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240816 | 165000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240816 | 164900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240816 | 164800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240816 | 164700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240816 | 164600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240816 | 164500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240816 | 164400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240816 | 164300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240816 | 164200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240816 | 164100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240816 | 164000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240816 | 163900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240816 | 163800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240816 | 163700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240816 | 163600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240816 | 163500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240816 | 163400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240816 | 163300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240816 | 163200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240816 | 163100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240816 | 163000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240816 | 162900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240816 | 162800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240816 | 162700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240816 | 162600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 153 | 20240816 | 162500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240816 | 162400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240816 | 162300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240816 | 162200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240816 | 162100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240816 | 162000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240816 | 161900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240816 | 161800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240816 | 161700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240816 | 161600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240816 | 161500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240816 | 161400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240816 | 161300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240816 | 161200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240816 | 161100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240816 | 161000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240816 | 160900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240816 | 160800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240816 | 160700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240816 | 160600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240816 | 160500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240816 | 160400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240816 | 160300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240816 | 160200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240816 | 160100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240816 | 160000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240816 | 155900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240816 | 155800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240816 | 155700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240816 | 155600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 183 | 20240816 | 155500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240816 | 155400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240816 | 155300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240816 | 155200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240816 | 155100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240816 | 155000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240816 | 154900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240816 | 154800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240816 | 154700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240816 | 154600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240816 | 154500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240816 | 154400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240816 | 154300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240816 | 154200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240816 | 154100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240816 | 154000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240816 | 153900 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240816 | 153800 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240816 | 153700 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240816 | 153600 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240816 | 153500 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240816 | 153400 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240816 | 153300 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240816 | 153200 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240816 | 153100 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240816 | 153000 | 46126986400 | 124900 | 124900 | 124900 | 124900 | 7546 |
| 209 | 20240816 | 152900 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240816 | 152800 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240816 | 152700 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240816 | 152600 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 213 | 20240816 | 152500 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240816 | 152400 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240816 | 152300 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240816 | 152200 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240816 | 152100 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240816 | 152000 | 45184491000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240816 | 151900 | 45184491000 | 124900 | 124800 | 125000 | 124800 | 966 |
| 220 | 20240816 | 151800 | 45063902000 | 124800 | 124800 | 124900 | 124700 | 437 |
| 221 | 20240816 | 151700 | 45009368500 | 124900 | 124800 | 124900 | 124800 | 501 |
| 222 | 20240816 | 151600 | 44946834500 | 124800 | 124800 | 124900 | 124800 | 340 |
| 223 | 20240816 | 151500 | 44904390700 | 124800 | 124900 | 124900 | 124800 | 594 |
| 224 | 20240816 | 151400 | 44830240400 | 124800 | 124700 | 124900 | 124700 | 856 |
| 225 | 20240816 | 151300 | 44723424700 | 124700 | 124700 | 124800 | 124700 | 546 |
| 226 | 20240816 | 151200 | 44655315900 | 124800 | 124800 | 124900 | 124700 | 413 |
| 227 | 20240816 | 151100 | 44603789000 | 124900 | 124700 | 124900 | 124700 | 798 |
| 228 | 20240816 | 151000 | 44504228700 | 124700 | 125000 | 125200 | 124700 | 564 |
| 229 | 20240816 | 150900 | 44433816900 | 125200 | 125200 | 125200 | 125000 | 1724 |
| 230 | 20240816 | 150800 | 44218181100 | 125100 | 125100 | 125200 | 125100 | 328 |
| 231 | 20240816 | 150700 | 44177129100 | 125100 | 125200 | 125200 | 125100 | 247 |
| 232 | 20240816 | 150600 | 44146223800 | 125100 | 125100 | 125200 | 125000 | 815 |
| 233 | 20240816 | 150500 | 44044265200 | 125200 | 125200 | 125200 | 125100 | 270 |
| 234 | 20240816 | 150400 | 44010473900 | 125100 | 125100 | 125200 | 125100 | 105 |
| 235 | 20240816 | 150300 | 43997332900 | 125100 | 125200 | 125200 | 125100 | 177 |
| 236 | 20240816 | 150200 | 43975185600 | 125200 | 125200 | 125200 | 124900 | 856 |
| 237 | 20240816 | 150100 | 43868135000 | 125300 | 125200 | 125300 | 125200 | 35 |
| 238 | 20240816 | 150000 | 43863752000 | 125200 | 125300 | 125300 | 125100 | 615 |
| 239 | 20240816 | 145900 | 43786707300 | 125300 | 125500 | 125500 | 125200 | 1683 |
| 240 | 20240816 | 145800 | 43575740200 | 125400 | 125300 | 125500 | 125300 | 664 |
| 241 | 20240816 | 145700 | 43492437600 | 125500 | 125100 | 125600 | 125100 | 701 |
| 242 | 20240816 | 145600 | 43404562000 | 125200 | 125000 | 125200 | 125000 | 512 |
| 243 | 20240816 | 145500 | 43340495000 | 125000 | 124900 | 125000 | 124900 | 500 |
| 244 | 20240816 | 145400 | 43278026000 | 124800 | 124900 | 124900 | 124800 | 209 |
| 245 | 20240816 | 145300 | 43251938200 | 124800 | 124700 | 124800 | 124700 | 435 |
| 246 | 20240816 | 145200 | 43197652600 | 124800 | 124600 | 124800 | 124500 | 729 |
| 247 | 20240816 | 145100 | 43106826600 | 124500 | 124700 | 124800 | 124500 | 1215 |
| 248 | 20240816 | 145000 | 42955424400 | 124700 | 124700 | 124800 | 124700 | 158 |
| 249 | 20240816 | 144900 | 42935716600 | 124700 | 124700 | 124800 | 124700 | 274 |
| 250 | 20240816 | 144800 | 42901524700 | 124700 | 124700 | 124800 | 124600 | 168 |
| 251 | 20240816 | 144700 | 42880574500 | 124700 | 124400 | 124700 | 124400 | 1307 |
| 252 | 20240816 | 144600 | 42717890800 | 124500 | 124400 | 124500 | 124400 | 281 |
| 253 | 20240816 | 144500 | 42682924500 | 124500 | 124500 | 124500 | 124400 | 279 |
| 254 | 20240816 | 144400 | 42648194300 | 124500 | 124500 | 124600 | 124400 | 308 |
| 255 | 20240816 | 144300 | 42609853500 | 124400 | 124200 | 124700 | 124100 | 1117 |
| 256 | 20240816 | 144200 | 42470974300 | 124200 | 124300 | 124400 | 124200 | 666 |
| 257 | 20240816 | 144100 | 42388191900 | 124300 | 124300 | 124300 | 124200 | 397 |
| 258 | 20240816 | 144000 | 42338858400 | 124300 | 124400 | 124400 | 124200 | 603 |
| 259 | 20240816 | 143900 | 42263910000 | 124400 | 124400 | 124500 | 124300 | 619 |
| 260 | 20240816 | 143800 | 42186930200 | 124400 | 124700 | 124700 | 124300 | 1396 |
| 261 | 20240816 | 143700 | 42013074800 | 124600 | 124600 | 124700 | 124500 | 759 |
| 262 | 20240816 | 143600 | 41918485600 | 124500 | 124700 | 124700 | 124500 | 175 |
| 263 | 20240816 | 143500 | 41896673700 | 124700 | 124100 | 124700 | 124000 | 2365 |
| 264 | 20240816 | 143400 | 41602527200 | 124000 | 124100 | 124100 | 123900 | 2982 |
| 265 | 20240816 | 143300 | 41232792100 | 124100 | 124200 | 124200 | 124100 | 920 |
| 266 | 20240816 | 143200 | 41118605100 | 124200 | 124200 | 124300 | 124100 | 1303 |
| 267 | 20240816 | 143100 | 40956780400 | 124200 | 124300 | 124400 | 124000 | 1846 |
| 268 | 20240816 | 143000 | 40727542500 | 124400 | 124500 | 124600 | 124300 | 1364 |
| 269 | 20240816 | 142900 | 40557746600 | 124500 | 124800 | 124800 | 124500 | 748 |
| 270 | 20240816 | 142800 | 40464524500 | 124800 | 125100 | 125100 | 124700 | 2632 |
| 271 | 20240816 | 142700 | 40135628100 | 125100 | 125300 | 125300 | 125100 | 420 |
| 272 | 20240816 | 142600 | 40083064000 | 125200 | 125200 | 125300 | 125200 | 394 |
| 273 | 20240816 | 142500 | 40033734900 | 125200 | 125300 | 125400 | 125200 | 557 |
| 274 | 20240816 | 142400 | 39963939500 | 125300 | 125200 | 125300 | 125200 | 821 |
| 275 | 20240816 | 142300 | 39861130500 | 125300 | 125300 | 125300 | 125200 | 582 |
| 276 | 20240816 | 142200 | 39788242900 | 125300 | 125400 | 125400 | 125200 | 334 |
| 277 | 20240816 | 142100 | 39746396700 | 125300 | 125400 | 125400 | 125300 | 531 |
| 278 | 20240816 | 142000 | 39679858700 | 125400 | 125500 | 125500 | 125400 | 512 |
| 279 | 20240816 | 141900 | 39615627800 | 125500 | 125500 | 125600 | 125500 | 131 |
| 280 | 20240816 | 141800 | 39599184400 | 125500 | 125500 | 125600 | 125400 | 545 |
| 281 | 20240816 | 141700 | 39530799500 | 125500 | 125600 | 125600 | 125500 | 167 |
| 282 | 20240816 | 141600 | 39509833100 | 125600 | 125400 | 125600 | 125400 | 494 |
| 283 | 20240816 | 141500 | 39447833300 | 125400 | 125500 | 125600 | 125400 | 926 |
| 284 | 20240816 | 141400 | 39331695200 | 125500 | 125600 | 125600 | 125500 | 366 |
| 285 | 20240816 | 141300 | 39285760100 | 125600 | 125600 | 125600 | 125400 | 1460 |
| 286 | 20240816 | 141200 | 39102433200 | 125600 | 125800 | 125800 | 125600 | 567 |
| 287 | 20240816 | 141100 | 39031184000 | 125800 | 125700 | 125800 | 125700 | 53 |
| 288 | 20240816 | 141000 | 39024519500 | 125700 | 125800 | 125800 | 125600 | 1431 |
| 289 | 20240816 | 140900 | 38844552200 | 125800 | 125800 | 125800 | 125700 | 266 |
| 290 | 20240816 | 140800 | 38811098100 | 125800 | 125800 | 125800 | 125800 | 118 |
| 291 | 20240816 | 140700 | 38796253700 | 125800 | 125800 | 125900 | 125700 | 440 |
| 292 | 20240816 | 140600 | 38740881100 | 125800 | 126000 | 126000 | 125700 | 1860 |
| 293 | 20240816 | 140500 | 38506800200 | 126100 | 126200 | 126200 | 126000 | 384 |
| 294 | 20240816 | 140400 | 38458374600 | 126200 | 126400 | 126400 | 126100 | 826 |
| 295 | 20240816 | 140300 | 38354064500 | 126400 | 126400 | 126500 | 126300 | 48 |
| 296 | 20240816 | 140200 | 38347997700 | 126400 | 126300 | 126500 | 126200 | 375 |
| 297 | 20240816 | 140100 | 38300632600 | 126200 | 126200 | 126400 | 126200 | 93 |
| 298 | 20240816 | 140000 | 38288893100 | 126100 | 126000 | 126400 | 126000 | 146 |
| 299 | 20240816 | 135900 | 38270457700 | 126000 | 126300 | 126300 | 126000 | 172 |
| 300 | 20240816 | 135800 | 38248760200 | 126200 | 126200 | 126200 | 126000 | 132 |
| 301 | 20240816 | 135700 | 38232120900 | 126000 | 126300 | 126300 | 126000 | 240 |
| 302 | 20240816 | 135600 | 38201837800 | 126000 | 126000 | 126300 | 126000 | 1116 |
| 303 | 20240816 | 135500 | 38061173400 | 126000 | 126100 | 126200 | 126000 | 407 |
| 304 | 20240816 | 135400 | 38009848700 | 126100 | 126100 | 126200 | 126000 | 336 |
| 305 | 20240816 | 135300 | 37967463800 | 126100 | 126100 | 126100 | 126000 | 39 |
| 306 | 20240816 | 135200 | 37962548600 | 126100 | 126000 | 126100 | 126000 | 200 |
| 307 | 20240816 | 135100 | 37937340700 | 126100 | 126000 | 126100 | 125900 | 119 |
| 308 | 20240816 | 135000 | 37922352900 | 125900 | 125900 | 126000 | 125900 | 339 |
| 309 | 20240816 | 134900 | 37879656400 | 125900 | 126100 | 126100 | 125800 | 981 |
| 310 | 20240816 | 134800 | 37756078800 | 126100 | 126100 | 126200 | 126000 | 235 |
| 311 | 20240816 | 134700 | 37726435100 | 126100 | 126200 | 126200 | 126100 | 195 |
| 312 | 20240816 | 134600 | 37701845500 | 126300 | 126000 | 126300 | 125900 | 363 |
| 313 | 20240816 | 134500 | 37656110600 | 125900 | 126200 | 126200 | 125900 | 462 |
| 314 | 20240816 | 134400 | 37597928300 | 126200 | 125900 | 126300 | 125900 | 321 |
| 315 | 20240816 | 134300 | 37557442300 | 126500 | 125800 | 126500 | 125700 | 455 |
| 316 | 20240816 | 134200 | 37500157400 | 125800 | 125800 | 125800 | 125700 | 593 |
| 317 | 20240816 | 134100 | 37425602900 | 125800 | 125700 | 125900 | 125600 | 669 |
| 318 | 20240816 | 134000 | 37341480600 | 125700 | 125900 | 125900 | 125600 | 934 |
| 319 | 20240816 | 133900 | 37224027000 | 125800 | 126000 | 126100 | 125800 | 853 |
| 320 | 20240816 | 133800 | 37116613500 | 126000 | 126000 | 126000 | 125900 | 1288 |
| 321 | 20240816 | 133700 | 36954424400 | 126000 | 126000 | 126100 | 125900 | 779 |
| 322 | 20240816 | 133600 | 36856271300 | 126000 | 126400 | 126500 | 126000 | 4857 |
| 323 | 20240816 | 133500 | 36242952700 | 126500 | 126700 | 126700 | 126400 | 5156 |
| 324 | 20240816 | 133400 | 35591037100 | 126700 | 126600 | 126700 | 126500 | 249 |
| 325 | 20240816 | 133300 | 35559523900 | 126400 | 126700 | 126700 | 126400 | 1934 |
| 326 | 20240816 | 133200 | 35314746700 | 126700 | 126700 | 126800 | 126700 | 426 |
| 327 | 20240816 | 133100 | 35260771900 | 126700 | 127000 | 127000 | 126600 | 1937 |
| 328 | 20240816 | 133000 | 35015153700 | 126900 | 127000 | 127000 | 126900 | 1548 |
| 329 | 20240816 | 132900 | 34818680200 | 127000 | 127000 | 127000 | 126900 | 331 |
| 330 | 20240816 | 132800 | 34776645000 | 127100 | 127300 | 127300 | 127000 | 1908 |
| 331 | 20240816 | 132700 | 34534130900 | 127300 | 127500 | 127600 | 127300 | 366 |
| 332 | 20240816 | 132600 | 34487495500 | 127600 | 127600 | 127700 | 127500 | 294 |
| 333 | 20240816 | 132500 | 34450005000 | 127600 | 127600 | 127700 | 127500 | 178 |
| 334 | 20240816 | 132400 | 34427291900 | 127600 | 127600 | 127600 | 127600 | 90 |
| 335 | 20240816 | 132300 | 34415807900 | 127600 | 127600 | 127600 | 127500 | 577 |
| 336 | 20240816 | 132200 | 34342213900 | 127700 | 127800 | 127800 | 127700 | 398 |
| 337 | 20240816 | 132100 | 34291385800 | 127800 | 127700 | 127800 | 127700 | 75 |
| 338 | 20240816 | 132000 | 34281801800 | 127900 | 127900 | 127900 | 127800 | 392 |
| 339 | 20240816 | 131900 | 34231677800 | 127900 | 128000 | 128000 | 127900 | 135 |
| 340 | 20240816 | 131800 | 34214400000 | 128100 | 128100 | 128100 | 128000 | 230 |
| 341 | 20240816 | 131700 | 34184938700 | 128100 | 127900 | 128100 | 127900 | 806 |
| 342 | 20240816 | 131600 | 34081770200 | 127900 | 127800 | 127900 | 127800 | 138 |
| 343 | 20240816 | 131500 | 34064125200 | 127800 | 127800 | 127900 | 127700 | 183 |
| 344 | 20240816 | 131400 | 34040744400 | 127800 | 128000 | 128000 | 127800 | 175 |
| 345 | 20240816 | 131300 | 34018357900 | 128000 | 127900 | 128000 | 127600 | 403 |
| 346 | 20240816 | 131200 | 33966858600 | 127900 | 127900 | 127900 | 127900 | 271 |
| 347 | 20240816 | 131100 | 33932197700 | 127900 | 127800 | 127900 | 127800 | 235 |
| 348 | 20240816 | 131000 | 33902160300 | 127700 | 127700 | 127700 | 127600 | 538 |
| 349 | 20240816 | 130900 | 33833458300 | 127600 | 127700 | 127700 | 127600 | 30 |
| 350 | 20240816 | 130800 | 33829627400 | 127700 | 127600 | 127700 | 127500 | 269 |
| 351 | 20240816 | 130700 | 33795301200 | 127600 | 127800 | 127800 | 127500 | 225 |
| 352 | 20240816 | 130600 | 33766580900 | 127800 | 127800 | 127800 | 127500 | 237 |
| 353 | 20240816 | 130500 | 33736304200 | 127800 | 127800 | 127800 | 127800 | 90 |
| 354 | 20240816 | 130400 | 33724802200 | 127800 | 127600 | 127800 | 127400 | 136 |
| 355 | 20240816 | 130300 | 33707457800 | 127500 | 127600 | 127800 | 127500 | 69 |
| 356 | 20240816 | 130200 | 33698658100 | 127700 | 127400 | 127700 | 127200 | 1304 |
| 357 | 20240816 | 130100 | 33532381800 | 127400 | 127400 | 127400 | 127400 | 214 |
| 358 | 20240816 | 130000 | 33505118200 | 127500 | 127500 | 127500 | 127200 | 95 |
| 359 | 20240816 | 125900 | 33493027200 | 127200 | 127300 | 127500 | 127200 | 185 |
| 360 | 20240816 | 125800 | 33469484300 | 127400 | 127500 | 127500 | 127300 | 143 |
| 361 | 20240816 | 125700 | 33451266700 | 127200 | 127700 | 127700 | 127200 | 970 |
| 362 | 20240816 | 125600 | 33327676200 | 127700 | 127700 | 127700 | 127700 | 29 |
| 363 | 20240816 | 125500 | 33323972900 | 127700 | 127800 | 127800 | 127700 | 103 |
| 364 | 20240816 | 125400 | 33310815000 | 127700 | 127700 | 127700 | 127700 | 232 |
| 365 | 20240816 | 125300 | 33281188600 | 127800 | 128000 | 128000 | 127700 | 521 |
| 366 | 20240816 | 125200 | 33214586700 | 128000 | 128000 | 128200 | 127900 | 646 |
| 367 | 20240816 | 125100 | 33131873900 | 128000 | 127900 | 128000 | 127900 | 619 |
| 368 | 20240816 | 125000 | 33052656700 | 127900 | 127800 | 127900 | 127700 | 607 |
| 369 | 20240816 | 124900 | 32975069700 | 127700 | 127600 | 127700 | 127600 | 97 |
| 370 | 20240816 | 124800 | 32962684600 | 127600 | 127700 | 127800 | 127600 | 108 |
| 371 | 20240816 | 124700 | 32948894600 | 127600 | 127500 | 127700 | 127500 | 285 |
| 372 | 20240816 | 124600 | 32912532600 | 127500 | 127400 | 127500 | 127300 | 283 |
| 373 | 20240816 | 124500 | 32876476800 | 127500 | 127500 | 127800 | 127400 | 582 |
| 374 | 20240816 | 124400 | 32802225900 | 127500 | 127100 | 127500 | 127100 | 343 |
| 375 | 20240816 | 124300 | 32758532400 | 127300 | 127200 | 127300 | 127100 | 54 |
| 376 | 20240816 | 124200 | 32751662100 | 127200 | 127200 | 127300 | 127200 | 225 |
| 377 | 20240816 | 124100 | 32723024600 | 127200 | 127200 | 127200 | 127100 | 287 |
| 378 | 20240816 | 124000 | 32686523500 | 127200 | 127100 | 127200 | 127100 | 37 |
| 379 | 20240816 | 123900 | 32681820300 | 127300 | 127200 | 127300 | 127000 | 362 |
| 380 | 20240816 | 123800 | 32635779800 | 127200 | 127100 | 127300 | 127100 | 461 |
| 381 | 20240816 | 123700 | 32577145000 | 127100 | 127000 | 127100 | 126900 | 404 |
| 382 | 20240816 | 123600 | 32525846900 | 127100 | 127100 | 127100 | 127000 | 633 |
| 383 | 20240816 | 123500 | 32445440000 | 127000 | 127200 | 127200 | 127000 | 334 |
| 384 | 20240816 | 123400 | 32402990600 | 127200 | 127200 | 127200 | 127100 | 34 |
| 385 | 20240816 | 123300 | 32398667700 | 127200 | 127000 | 127200 | 126900 | 712 |
| 386 | 20240816 | 123200 | 32308230400 | 127200 | 127000 | 127200 | 127000 | 258 |
| 387 | 20240816 | 123100 | 32275425600 | 127200 | 127200 | 127200 | 127000 | 150 |
| 388 | 20240816 | 123000 | 32256353500 | 127000 | 126900 | 127200 | 126800 | 283 |
| 389 | 20240816 | 122900 | 32220392500 | 126700 | 126900 | 126900 | 126700 | 275 |
| 390 | 20240816 | 122800 | 32185523800 | 126900 | 127000 | 127000 | 126800 | 1200 |
| 391 | 20240816 | 122700 | 32033320200 | 127200 | 127000 | 127300 | 127000 | 468 |
| 392 | 20240816 | 122600 | 31973881300 | 127000 | 127200 | 127500 | 127000 | 479 |
| 393 | 20240816 | 122500 | 31912955200 | 127200 | 127200 | 127200 | 127000 | 164 |
| 394 | 20240816 | 122400 | 31892094800 | 127000 | 127100 | 127200 | 127000 | 730 |
| 395 | 20240816 | 122300 | 31799364700 | 127100 | 127000 | 127200 | 127000 | 132 |
| 396 | 20240816 | 122200 | 31782589900 | 127000 | 127200 | 127300 | 127000 | 241 |
| 397 | 20240816 | 122100 | 31751918700 | 127200 | 127200 | 127200 | 127000 | 276 |
| 398 | 20240816 | 122000 | 31716829100 | 127200 | 127100 | 127200 | 127100 | 66 |
| 399 | 20240816 | 121900 | 31708436900 | 127200 | 127200 | 127200 | 127000 | 315 |
| 400 | 20240816 | 121800 | 31668394900 | 127200 | 127200 | 127300 | 127100 | 295 |
| 401 | 20240816 | 121700 | 31630888400 | 127500 | 127400 | 127500 | 126900 | 1521 |
| 402 | 20240816 | 121600 | 31437687900 | 127400 | 127300 | 127500 | 127000 | 1389 |
| 403 | 20240816 | 121500 | 31261151200 | 127500 | 127400 | 127700 | 127300 | 477 |
| 404 | 20240816 | 121400 | 31200367700 | 127400 | 127500 | 127500 | 127400 | 465 |
| 405 | 20240816 | 121300 | 31141102900 | 127500 | 127400 | 127700 | 127400 | 265 |
| 406 | 20240816 | 121200 | 31107307400 | 127400 | 127200 | 127400 | 127200 | 104 |
| 407 | 20240816 | 121100 | 31094076200 | 127600 | 127400 | 127600 | 127200 | 1220 |
| 408 | 20240816 | 121000 | 30938801100 | 127500 | 127700 | 127700 | 127400 | 634 |
| 409 | 20240816 | 120900 | 30857963800 | 127600 | 127800 | 127900 | 127600 | 167 |
| 410 | 20240816 | 120800 | 30836639700 | 127900 | 127900 | 128100 | 127900 | 363 |
| 411 | 20240816 | 120700 | 30790198400 | 128000 | 128000 | 128100 | 127900 | 382 |
| 412 | 20240816 | 120600 | 30741315800 | 127900 | 127800 | 128000 | 127600 | 398 |
| 413 | 20240816 | 120500 | 30690446000 | 127800 | 127800 | 127900 | 127800 | 120 |
| 414 | 20240816 | 120400 | 30675107500 | 127800 | 127800 | 127800 | 127500 | 830 |
| 415 | 20240816 | 120300 | 30569248100 | 127800 | 127600 | 127800 | 127600 | 477 |
| 416 | 20240816 | 120200 | 30508368300 | 127600 | 127700 | 127700 | 127500 | 509 |
| 417 | 20240816 | 120100 | 30443413100 | 127800 | 127700 | 127800 | 127700 | 99 |
| 418 | 20240816 | 120000 | 30430767900 | 127700 | 128000 | 128000 | 127700 | 550 |
| 419 | 20240816 | 115900 | 30360398800 | 128000 | 127700 | 128000 | 127700 | 76 |
| 420 | 20240816 | 115800 | 30350679500 | 127700 | 128000 | 128000 | 127700 | 266 |
| 421 | 20240816 | 115700 | 30316676200 | 127900 | 127800 | 127900 | 127800 | 617 |
| 422 | 20240816 | 115600 | 30237770800 | 127800 | 127700 | 127800 | 127700 | 22 |
| 423 | 20240816 | 115500 | 30234960000 | 127700 | 127600 | 127800 | 127600 | 142 |
| 424 | 20240816 | 115400 | 30216826300 | 127500 | 127800 | 127900 | 127500 | 139 |
| 425 | 20240816 | 115300 | 30199068400 | 127800 | 127800 | 127900 | 127800 | 71 |
| 426 | 20240816 | 115200 | 30189993800 | 127800 | 127800 | 127800 | 127800 | 106 |
| 427 | 20240816 | 115100 | 30176447000 | 127700 | 127800 | 127800 | 127500 | 802 |
| 428 | 20240816 | 115000 | 30074117600 | 127700 | 127800 | 127900 | 127700 | 452 |
| 429 | 20240816 | 114900 | 30016352100 | 127800 | 127800 | 127900 | 127800 | 28 |
| 430 | 20240816 | 114800 | 30012773200 | 127800 | 127800 | 127900 | 127800 | 75 |
| 431 | 20240816 | 114700 | 30003183000 | 127800 | 127800 | 127800 | 127600 | 323 |
| 432 | 20240816 | 114600 | 29961920600 | 127800 | 127900 | 127900 | 127700 | 94 |
| 433 | 20240816 | 114500 | 29949900600 | 127700 | 127600 | 127900 | 127600 | 467 |
| 434 | 20240816 | 114400 | 29890207200 | 127600 | 127600 | 127800 | 127400 | 469 |
| 435 | 20240816 | 114300 | 29830359300 | 127600 | 127400 | 127600 | 127400 | 248 |
| 436 | 20240816 | 114200 | 29798740600 | 127400 | 127300 | 127400 | 127200 | 279 |
| 437 | 20240816 | 114100 | 29763213800 | 127400 | 127300 | 127400 | 127100 | 833 |
| 438 | 20240816 | 114000 | 29657283200 | 127400 | 127300 | 127400 | 127200 | 312 |
| 439 | 20240816 | 113900 | 29617557700 | 127300 | 127300 | 127300 | 127200 | 251 |
| 440 | 20240816 | 113800 | 29585612600 | 127200 | 127200 | 127300 | 127100 | 814 |
| 441 | 20240816 | 113700 | 29482071200 | 127200 | 127400 | 127500 | 127200 | 252 |
| 442 | 20240816 | 113600 | 29449963800 | 127400 | 127600 | 127600 | 127300 | 286 |
| 443 | 20240816 | 113500 | 29413532100 | 127800 | 127900 | 127900 | 127500 | 1130 |
| 444 | 20240816 | 113400 | 29269371400 | 127800 | 127400 | 127800 | 127400 | 611 |
| 445 | 20240816 | 113300 | 29191433900 | 127400 | 127300 | 127500 | 127200 | 726 |
| 446 | 20240816 | 113200 | 29098947900 | 127300 | 127000 | 127300 | 126900 | 833 |
| 447 | 20240816 | 113100 | 28993078900 | 127000 | 127100 | 127100 | 126900 | 195 |
| 448 | 20240816 | 113000 | 28968315700 | 127000 | 127000 | 127100 | 127000 | 178 |
| 449 | 20240816 | 112900 | 28945700600 | 127000 | 126900 | 127000 | 126900 | 511 |
| 450 | 20240816 | 112800 | 28880807400 | 126800 | 127300 | 127300 | 126800 | 3857 |
| 451 | 20240816 | 112700 | 28390824600 | 127300 | 127300 | 127300 | 127200 | 318 |
| 452 | 20240816 | 112600 | 28350350300 | 127300 | 127200 | 127300 | 127100 | 544 |
| 453 | 20240816 | 112500 | 28281143300 | 127200 | 127600 | 127600 | 127100 | 2445 |
| 454 | 20240816 | 112400 | 27969800000 | 127600 | 127700 | 127700 | 127500 | 326 |
| 455 | 20240816 | 112300 | 27928198800 | 127700 | 127600 | 127800 | 127500 | 1235 |
| 456 | 20240816 | 112200 | 27770602800 | 127700 | 128200 | 128200 | 127700 | 2826 |
| 457 | 20240816 | 112100 | 27409331300 | 128200 | 128100 | 128200 | 127900 | 448 |
| 458 | 20240816 | 112000 | 27351961100 | 128100 | 127900 | 128100 | 127900 | 449 |
| 459 | 20240816 | 111900 | 27294478000 | 127900 | 128000 | 128100 | 127900 | 355 |
| 460 | 20240816 | 111800 | 27249050700 | 128000 | 128200 | 128200 | 128000 | 738 |
| 461 | 20240816 | 111700 | 27154579100 | 128200 | 128000 | 128200 | 128000 | 869 |
| 462 | 20240816 | 111600 | 27043281400 | 128100 | 128500 | 128500 | 128000 | 3654 |
| 463 | 20240816 | 111500 | 26574766200 | 128600 | 128500 | 128600 | 128500 | 132 |
| 464 | 20240816 | 111400 | 26557798300 | 128500 | 128500 | 128500 | 128500 | 292 |
| 465 | 20240816 | 111300 | 26520276300 | 128600 | 128500 | 128600 | 128500 | 414 |
| 466 | 20240816 | 111200 | 26467056100 | 128600 | 128500 | 128600 | 128500 | 299 |
| 467 | 20240816 | 111100 | 26428630300 | 128600 | 128800 | 128800 | 128500 | 554 |
| 468 | 20240816 | 111000 | 26357363400 | 128800 | 128800 | 128800 | 128700 | 361 |
| 469 | 20240816 | 110900 | 26310893400 | 128800 | 129000 | 129000 | 128700 | 969 |
| 470 | 20240816 | 110800 | 26186006000 | 129000 | 128900 | 129000 | 128900 | 20 |
| 471 | 20240816 | 110700 | 26183426500 | 129000 | 129000 | 129000 | 128900 | 48 |
| 472 | 20240816 | 110600 | 26177235900 | 129000 | 129000 | 129000 | 128900 | 95 |
| 473 | 20240816 | 110500 | 26164982600 | 129000 | 129000 | 129100 | 129000 | 514 |
| 474 | 20240816 | 110400 | 26098674400 | 129300 | 129100 | 129300 | 129000 | 85 |
| 475 | 20240816 | 110300 | 26087706000 | 129000 | 129200 | 129400 | 128900 | 1074 |
| 476 | 20240816 | 110200 | 25949168700 | 129100 | 129300 | 129400 | 129100 | 454 |
| 477 | 20240816 | 110100 | 25890480200 | 129200 | 129400 | 129400 | 129200 | 290 |
| 478 | 20240816 | 110000 | 25852988300 | 129300 | 129400 | 129600 | 129300 | 883 |
| 479 | 20240816 | 105900 | 25738682300 | 129500 | 129300 | 129500 | 129300 | 156 |
| 480 | 20240816 | 105800 | 25718494600 | 129300 | 129600 | 129600 | 129300 | 567 |
| 481 | 20240816 | 105700 | 25645089400 | 129500 | 129800 | 129800 | 129500 | 768 |
| 482 | 20240816 | 105600 | 25545573900 | 129700 | 129700 | 129800 | 129700 | 376 |
| 483 | 20240816 | 105500 | 25496805800 | 129600 | 129600 | 129700 | 129500 | 304 |
| 484 | 20240816 | 105400 | 25457407500 | 129600 | 129600 | 129700 | 129600 | 162 |
| 485 | 20240816 | 105300 | 25436410200 | 129700 | 129700 | 129800 | 129500 | 156 |
| 486 | 20240816 | 105200 | 25416180700 | 129800 | 129600 | 129800 | 129600 | 231 |
| 487 | 20240816 | 105100 | 25386214100 | 129600 | 129600 | 129900 | 129600 | 551 |
| 488 | 20240816 | 105000 | 25314714900 | 129900 | 129900 | 129900 | 129400 | 569 |
| 489 | 20240816 | 104900 | 25240848400 | 129900 | 129800 | 129900 | 129500 | 377 |
| 490 | 20240816 | 104800 | 25191937700 | 129800 | 129600 | 129800 | 129400 | 242 |
| 491 | 20240816 | 104700 | 25160565500 | 129600 | 129600 | 129700 | 129400 | 213 |
| 492 | 20240816 | 104600 | 25132958300 | 129600 | 129700 | 129700 | 129400 | 225 |
| 493 | 20240816 | 104500 | 25103823300 | 129600 | 130100 | 130100 | 129500 | 764 |
| 494 | 20240816 | 104400 | 25004625200 | 130100 | 130000 | 130100 | 129900 | 1459 |
| 495 | 20240816 | 104300 | 24814943200 | 130000 | 129900 | 130000 | 129900 | 2007 |
| 496 | 20240816 | 104200 | 24554088600 | 129900 | 129700 | 129900 | 129700 | 579 |
| 497 | 20240816 | 104100 | 24478939600 | 129700 | 129400 | 129700 | 129300 | 769 |
| 498 | 20240816 | 104000 | 24379289500 | 129400 | 129600 | 129600 | 129400 | 180 |
| 499 | 20240816 | 103900 | 24355976100 | 129600 | 129200 | 129600 | 129200 | 661 |
| 500 | 20240816 | 103800 | 24270395100 | 129300 | 129500 | 129500 | 129300 | 196 |
| 501 | 20240816 | 103700 | 24245034400 | 129400 | 129300 | 129400 | 129300 | 113 |
| 502 | 20240816 | 103600 | 24230414900 | 129400 | 129400 | 129400 | 129100 | 411 |
| 503 | 20240816 | 103500 | 24177267200 | 129300 | 129000 | 129300 | 128900 | 659 |
| 504 | 20240816 | 103400 | 24092149000 | 129000 | 129400 | 129400 | 128900 | 502 |
| 505 | 20240816 | 103300 | 24027415200 | 128900 | 128800 | 129400 | 128600 | 1060 |
| 506 | 20240816 | 103200 | 23890504700 | 128800 | 128600 | 128800 | 128400 | 329 |
| 507 | 20240816 | 103100 | 23848182400 | 128600 | 128300 | 128700 | 128300 | 680 |
| 508 | 20240816 | 103000 | 23760844700 | 128300 | 128300 | 128600 | 128200 | 477 |
| 509 | 20240816 | 102900 | 23699603600 | 128200 | 128400 | 128500 | 128200 | 1182 |
| 510 | 20240816 | 102800 | 23547874600 | 128300 | 128300 | 128400 | 128200 | 911 |
| 511 | 20240816 | 102700 | 23430994000 | 128400 | 128600 | 128700 | 128400 | 1493 |
| 512 | 20240816 | 102600 | 23239133600 | 128600 | 128900 | 128900 | 128600 | 1583 |
| 513 | 20240816 | 102500 | 23035380500 | 129000 | 129100 | 129100 | 128900 | 1233 |
| 514 | 20240816 | 102400 | 22876314700 | 129200 | 129500 | 129500 | 129200 | 1026 |
| 515 | 20240816 | 102300 | 22743597100 | 129500 | 129400 | 129500 | 129400 | 133 |
| 516 | 20240816 | 102200 | 22726385200 | 129400 | 129300 | 129400 | 129300 | 278 |
| 517 | 20240816 | 102100 | 22690428300 | 129300 | 129100 | 129300 | 129100 | 376 |
| 518 | 20240816 | 102000 | 22641856900 | 129100 | 129200 | 129300 | 129100 | 727 |
| 519 | 20240816 | 101900 | 22547970200 | 129300 | 129300 | 129300 | 129200 | 576 |
| 520 | 20240816 | 101800 | 22473545500 | 129200 | 129400 | 129400 | 129200 | 454 |
| 521 | 20240816 | 101700 | 22414846200 | 129300 | 129400 | 129400 | 129300 | 96 |
| 522 | 20240816 | 101600 | 22402424100 | 129400 | 129500 | 129600 | 129400 | 156 |
| 523 | 20240816 | 101500 | 22382225100 | 129300 | 129500 | 129800 | 129100 | 2573 |
| 524 | 20240816 | 101400 | 22049464500 | 129400 | 129700 | 129700 | 129300 | 1103 |
| 525 | 20240816 | 101300 | 21906534900 | 129700 | 129500 | 129800 | 129500 | 232 |
| 526 | 20240816 | 101200 | 21876460400 | 129500 | 129400 | 129600 | 129300 | 557 |
| 527 | 20240816 | 101100 | 21804359100 | 129400 | 129500 | 129500 | 129300 | 389 |
| 528 | 20240816 | 101000 | 21754019100 | 129400 | 129500 | 129500 | 129200 | 189 |
| 529 | 20240816 | 100900 | 21729574200 | 129200 | 129300 | 129600 | 129200 | 280 |
| 530 | 20240816 | 100800 | 21693375400 | 129300 | 129300 | 129500 | 129200 | 789 |
| 531 | 20240816 | 100700 | 21591334500 | 129200 | 129400 | 129400 | 129200 | 530 |
| 532 | 20240816 | 100600 | 21522793200 | 129400 | 129700 | 129700 | 129400 | 1109 |
| 533 | 20240816 | 100500 | 21379208100 | 129600 | 129600 | 129800 | 129600 | 181 |
| 534 | 20240816 | 100400 | 21355734200 | 129500 | 129500 | 129600 | 129500 | 263 |
| 535 | 20240816 | 100300 | 21321660300 | 129500 | 129700 | 129700 | 129500 | 571 |
| 536 | 20240816 | 100200 | 21247645000 | 129800 | 129800 | 129800 | 129700 | 659 |
| 537 | 20240816 | 100100 | 21162155300 | 129800 | 130000 | 130000 | 129600 | 299 |
| 538 | 20240816 | 100000 | 21123344300 | 130000 | 129600 | 130000 | 129600 | 1345 |
| 539 | 20240816 | 095900 | 20948600600 | 129700 | 129800 | 129800 | 129600 | 240 |
| 540 | 20240816 | 095800 | 20917464100 | 129800 | 129700 | 129800 | 129500 | 1064 |
| 541 | 20240816 | 095700 | 20779589200 | 129700 | 129900 | 130000 | 129600 | 707 |
| 542 | 20240816 | 095600 | 20687836700 | 129900 | 129900 | 130000 | 129900 | 173 |
| 543 | 20240816 | 095500 | 20665360900 | 129900 | 129600 | 130000 | 129600 | 367 |
| 544 | 20240816 | 095400 | 20617724900 | 129600 | 129500 | 129600 | 129400 | 461 |
| 545 | 20240816 | 095300 | 20558026700 | 129500 | 129700 | 129700 | 129500 | 666 |
| 546 | 20240816 | 095200 | 20471741500 | 129700 | 129900 | 130000 | 129600 | 1543 |
| 547 | 20240816 | 095100 | 20271428100 | 130000 | 130300 | 130300 | 129900 | 2044 |
| 548 | 20240816 | 095000 | 20005494900 | 130300 | 130900 | 130900 | 130200 | 2355 |
| 549 | 20240816 | 094900 | 19698031000 | 131000 | 131100 | 131100 | 131000 | 695 |
| 550 | 20240816 | 094800 | 19606925100 | 131100 | 130900 | 131100 | 130800 | 788 |
| 551 | 20240816 | 094700 | 19503763200 | 131000 | 130900 | 131000 | 130900 | 559 |
| 552 | 20240816 | 094600 | 19430563900 | 130800 | 130800 | 131000 | 130700 | 1257 |
| 553 | 20240816 | 094500 | 19266138700 | 130800 | 131200 | 131200 | 130800 | 1085 |
| 554 | 20240816 | 094400 | 19124043700 | 131100 | 131200 | 131300 | 131000 | 279 |
| 555 | 20240816 | 094300 | 19087454500 | 131300 | 131000 | 131300 | 131000 | 321 |
| 556 | 20240816 | 094200 | 19045367400 | 131100 | 131000 | 131200 | 130800 | 495 |
| 557 | 20240816 | 094100 | 18980481700 | 131100 | 130700 | 131100 | 130700 | 650 |
| 558 | 20240816 | 094000 | 18895441000 | 130700 | 131700 | 131700 | 130700 | 1889 |
| 559 | 20240816 | 093900 | 18647889500 | 131300 | 131700 | 132200 | 131200 | 2222 |
| 560 | 20240816 | 093800 | 18355252600 | 131900 | 131300 | 132100 | 131000 | 3343 |
| 561 | 20240816 | 093700 | 17915247900 | 131300 | 131000 | 132200 | 130900 | 3601 |
| 562 | 20240816 | 093600 | 17441594500 | 131100 | 130800 | 131500 | 130700 | 1728 |
| 563 | 20240816 | 093500 | 17215190300 | 130900 | 131100 | 132200 | 130600 | 2478 |
| 564 | 20240816 | 093400 | 16890036100 | 131100 | 131400 | 131500 | 130900 | 2070 |
| 565 | 20240816 | 093300 | 16618468400 | 131400 | 132000 | 132400 | 131400 | 3438 |
| 566 | 20240816 | 093200 | 16164943500 | 132100 | 131700 | 132100 | 131700 | 2515 |
| 567 | 20240816 | 093100 | 15832978500 | 131700 | 132300 | 132500 | 131700 | 4182 |
| 568 | 20240816 | 093000 | 15280185100 | 132300 | 131700 | 132300 | 131600 | 6298 |
| 569 | 20240816 | 092900 | 14449284000 | 131700 | 131500 | 131700 | 131200 | 2984 |
| 570 | 20240816 | 092800 | 14056869000 | 131500 | 131300 | 131500 | 131000 | 3212 |
| 571 | 20240816 | 092700 | 13634957200 | 131000 | 131300 | 131500 | 131000 | 2826 |
| 572 | 20240816 | 092600 | 13263899000 | 131200 | 130900 | 131300 | 130700 | 4811 |
| 573 | 20240816 | 092500 | 12633588600 | 130900 | 131000 | 131000 | 130800 | 3545 |
| 574 | 20240816 | 092400 | 12169280000 | 131000 | 130400 | 131000 | 129900 | 7412 |
| 575 | 20240816 | 092300 | 11202113100 | 130400 | 130500 | 130600 | 130200 | 2429 |
| 576 | 20240816 | 092200 | 10885107500 | 130500 | 129800 | 130600 | 129700 | 9018 |
| 577 | 20240816 | 092100 | 9711801600 | 129700 | 129600 | 129900 | 129100 | 6316 |
| 578 | 20240816 | 092000 | 8892792400 | 129600 | 129100 | 129600 | 129100 | 1862 |
| 579 | 20240816 | 091900 | 8651966000 | 129100 | 128500 | 129200 | 128400 | 1591 |
| 580 | 20240816 | 091800 | 8446979800 | 128500 | 128300 | 128500 | 128300 | 782 |
| 581 | 20240816 | 091700 | 8346589700 | 128300 | 128200 | 128300 | 128000 | 769 |
| 582 | 20240816 | 091600 | 8248060900 | 128200 | 127900 | 128400 | 127700 | 943 |
| 583 | 20240816 | 091500 | 8127364800 | 127900 | 127900 | 128400 | 127700 | 2452 |
| 584 | 20240816 | 091400 | 7813564600 | 127900 | 127800 | 128000 | 127500 | 1750 |
| 585 | 20240816 | 091300 | 7590088800 | 127800 | 127800 | 128600 | 127800 | 1015 |
| 586 | 20240816 | 091200 | 7460104400 | 127800 | 127700 | 128100 | 127400 | 752 |
| 587 | 20240816 | 091100 | 7364063700 | 127700 | 128700 | 129000 | 127300 | 3352 |
| 588 | 20240816 | 091000 | 6934206700 | 129000 | 129500 | 129800 | 128600 | 4279 |
| 589 | 20240816 | 090900 | 6380858200 | 129500 | 129400 | 129600 | 129300 | 2332 |
| 590 | 20240816 | 090800 | 6078864300 | 129400 | 129500 | 129800 | 129200 | 4873 |
| 591 | 20240816 | 090700 | 5447285800 | 129500 | 129200 | 129700 | 129200 | 4859 |
| 592 | 20240816 | 090600 | 4818405300 | 129000 | 128800 | 129400 | 128300 | 6683 |
| 593 | 20240816 | 090500 | 3955765300 | 128400 | 128000 | 128800 | 127500 | 2140 |
| 594 | 20240816 | 090400 | 3681442400 | 128000 | 128700 | 128900 | 127500 | 3049 |
| 595 | 20240816 | 090300 | 3290291700 | 128700 | 129000 | 129000 | 128600 | 2136 |
| 596 | 20240816 | 090200 | 3015052900 | 129000 | 128900 | 129400 | 128600 | 6785 |
| 597 | 20240816 | 090100 | 2139772700 | 129000 | 128400 | 129200 | 128400 | 4901 |
| 598 | 20240816 | 090000 | 1508056500 | 128100 | 127500 | 128700 | 127200 | 11802 |