34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 3 | 20240823 | 185400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20240823 | 185300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20240823 | 185200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20240823 | 185100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20240823 | 185000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20240823 | 184900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20240823 | 184800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20240823 | 184700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20240823 | 184600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20240823 | 184500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20240823 | 184400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20240823 | 184300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20240823 | 184200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20240823 | 184100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20240823 | 184000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20240823 | 183900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20240823 | 183800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20240823 | 183700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20240823 | 183600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20240823 | 183500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20240823 | 183400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20240823 | 183300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20240823 | 183200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20240823 | 183100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20240823 | 183000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20240823 | 182900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20240823 | 182800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20240823 | 182700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20240823 | 182600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20240823 | 182500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 33 | 20240823 | 182400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20240823 | 182300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20240823 | 182200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20240823 | 182100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20240823 | 182000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20240823 | 181900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20240823 | 181800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20240823 | 181700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20240823 | 181600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20240823 | 181500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20240823 | 181400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20240823 | 181300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20240823 | 181200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20240823 | 181100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20240823 | 181000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20240823 | 180900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20240823 | 180800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20240823 | 180700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20240823 | 180600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20240823 | 180500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20240823 | 180400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20240823 | 180300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20240823 | 180200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20240823 | 180100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20240823 | 180000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20240823 | 175900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20240823 | 175800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20240823 | 175700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20240823 | 175600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20240823 | 175500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 63 | 20240823 | 175400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20240823 | 175300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20240823 | 175200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20240823 | 175100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20240823 | 175000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20240823 | 174900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20240823 | 174800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20240823 | 174700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20240823 | 174600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20240823 | 174500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20240823 | 174400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20240823 | 174300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20240823 | 174200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20240823 | 174100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20240823 | 174000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20240823 | 173900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20240823 | 173800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20240823 | 173700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20240823 | 173600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20240823 | 173500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20240823 | 173400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20240823 | 173300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20240823 | 173200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20240823 | 173100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20240823 | 173000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20240823 | 172900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20240823 | 172800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20240823 | 172700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20240823 | 172600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20240823 | 172500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 93 | 20240823 | 172400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20240823 | 172300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20240823 | 172200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20240823 | 172100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20240823 | 172000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20240823 | 171900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20240823 | 171800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20240823 | 171700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20240823 | 171600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20240823 | 171500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20240823 | 171400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20240823 | 171300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20240823 | 171200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20240823 | 171100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20240823 | 171000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20240823 | 170900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20240823 | 170800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20240823 | 170700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20240823 | 170600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20240823 | 170500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20240823 | 170400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20240823 | 170300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20240823 | 170200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20240823 | 170100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20240823 | 170000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20240823 | 165900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20240823 | 165800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20240823 | 165700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20240823 | 165600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20240823 | 165500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 123 | 20240823 | 165400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20240823 | 165300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20240823 | 165200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20240823 | 165100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20240823 | 165000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20240823 | 164900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20240823 | 164800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20240823 | 164700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20240823 | 164600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20240823 | 164500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20240823 | 164400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20240823 | 164300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20240823 | 164200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20240823 | 164100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20240823 | 164000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20240823 | 163900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20240823 | 163800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20240823 | 163700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20240823 | 163600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20240823 | 163500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20240823 | 163400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20240823 | 163300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20240823 | 163200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20240823 | 163100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20240823 | 163000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20240823 | 162900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20240823 | 162800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20240823 | 162700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20240823 | 162600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20240823 | 162500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 153 | 20240823 | 162400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20240823 | 162300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20240823 | 162200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20240823 | 162100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20240823 | 162000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20240823 | 161900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20240823 | 161800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20240823 | 161700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20240823 | 161600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20240823 | 161500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20240823 | 161400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20240823 | 161300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20240823 | 161200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20240823 | 161100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20240823 | 161000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20240823 | 160900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20240823 | 160800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20240823 | 160700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20240823 | 160600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20240823 | 160500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20240823 | 160400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20240823 | 160300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20240823 | 160200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20240823 | 160100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20240823 | 160000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20240823 | 155900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20240823 | 155800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20240823 | 155700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20240823 | 155600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20240823 | 155500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 183 | 20240823 | 155400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20240823 | 155300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20240823 | 155200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20240823 | 155100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20240823 | 155000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20240823 | 154900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20240823 | 154800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20240823 | 154700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20240823 | 154600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20240823 | 154500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20240823 | 154400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20240823 | 154300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20240823 | 154200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20240823 | 154100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20240823 | 154000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20240823 | 153900 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20240823 | 153800 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20240823 | 153700 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20240823 | 153600 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20240823 | 153500 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20240823 | 153400 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20240823 | 153300 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20240823 | 153200 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20240823 | 153100 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20240823 | 153000 | 26314243300 | 125200 | 125200 | 125200 | 125200 | 7986 |
| 208 | 20240823 | 152900 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 209 | 20240823 | 152800 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 210 | 20240823 | 152700 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 211 | 20240823 | 152600 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 212 | 20240823 | 152500 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 213 | 20240823 | 152400 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 214 | 20240823 | 152300 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 215 | 20240823 | 152200 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 216 | 20240823 | 152100 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 217 | 20240823 | 152000 | 25314396100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 218 | 20240823 | 151900 | 25314396100 | 125300 | 125300 | 125300 | 125100 | 1450 |
| 219 | 20240823 | 151800 | 25132839200 | 125300 | 125200 | 125300 | 125200 | 405 |
| 220 | 20240823 | 151700 | 25082105900 | 125100 | 125300 | 125400 | 125100 | 458 |
| 221 | 20240823 | 151600 | 25024724800 | 125200 | 125100 | 125300 | 125100 | 440 |
| 222 | 20240823 | 151500 | 24969634300 | 125100 | 125100 | 125200 | 125100 | 169 |
| 223 | 20240823 | 151400 | 24948481700 | 125200 | 125200 | 125200 | 125100 | 507 |
| 224 | 20240823 | 151300 | 24885008500 | 125200 | 125200 | 125200 | 125000 | 248 |
| 225 | 20240823 | 151200 | 24853985000 | 125100 | 125200 | 125200 | 125000 | 167 |
| 226 | 20240823 | 151100 | 24833081700 | 125200 | 125000 | 125200 | 125000 | 660 |
| 227 | 20240823 | 151000 | 24750533300 | 125100 | 125100 | 125200 | 125000 | 256 |
| 228 | 20240823 | 150900 | 24718510000 | 125100 | 125100 | 125100 | 125000 | 98 |
| 229 | 20240823 | 150800 | 24706254200 | 125100 | 125000 | 125100 | 125000 | 116 |
| 230 | 20240823 | 150700 | 24691743500 | 125100 | 125000 | 125100 | 125000 | 241 |
| 231 | 20240823 | 150600 | 24661614000 | 125000 | 125000 | 125100 | 125000 | 126 |
| 232 | 20240823 | 150500 | 24645861100 | 125000 | 125100 | 125200 | 125000 | 312 |
| 233 | 20240823 | 150400 | 24606839300 | 125000 | 125000 | 125200 | 125000 | 824 |
| 234 | 20240823 | 150300 | 24503822500 | 125000 | 124900 | 125100 | 124900 | 139 |
| 235 | 20240823 | 150200 | 24486455600 | 124900 | 125000 | 125200 | 124800 | 208 |
| 236 | 20240823 | 150100 | 24460455700 | 125100 | 125100 | 125200 | 125000 | 507 |
| 237 | 20240823 | 150000 | 24397033700 | 125100 | 125100 | 125200 | 125000 | 366 |
| 238 | 20240823 | 145900 | 24351229400 | 125100 | 125000 | 125100 | 124900 | 642 |
| 239 | 20240823 | 145800 | 24270954300 | 124900 | 124700 | 124900 | 124700 | 287 |
| 240 | 20240823 | 145700 | 24235135400 | 124700 | 124900 | 124900 | 124600 | 365 |
| 241 | 20240823 | 145600 | 24189631200 | 124700 | 124600 | 125000 | 124600 | 696 |
| 242 | 20240823 | 145500 | 24102720500 | 124600 | 124500 | 124700 | 124500 | 345 |
| 243 | 20240823 | 145400 | 24059722800 | 124500 | 124300 | 124600 | 124100 | 226 |
| 244 | 20240823 | 145300 | 24031602500 | 124300 | 124400 | 124500 | 124300 | 240 |
| 245 | 20240823 | 145200 | 24001755900 | 124400 | 124100 | 124400 | 124100 | 144 |
| 246 | 20240823 | 145100 | 23983875200 | 124100 | 124300 | 124300 | 124100 | 142 |
| 247 | 20240823 | 145000 | 23966243300 | 124500 | 124200 | 124500 | 124200 | 290 |
| 248 | 20240823 | 144900 | 23930220100 | 124200 | 124400 | 124400 | 124200 | 234 |
| 249 | 20240823 | 144800 | 23901130300 | 124400 | 124500 | 124500 | 124400 | 108 |
| 250 | 20240823 | 144700 | 23887690100 | 124500 | 124600 | 124600 | 124500 | 477 |
| 251 | 20240823 | 144600 | 23828281600 | 124700 | 124600 | 124700 | 124500 | 214 |
| 252 | 20240823 | 144500 | 23801620900 | 124500 | 124600 | 124600 | 124500 | 145 |
| 253 | 20240823 | 144400 | 23783561900 | 124500 | 124500 | 124600 | 124500 | 113 |
| 254 | 20240823 | 144300 | 23769490800 | 124500 | 124500 | 124500 | 124400 | 253 |
| 255 | 20240823 | 144200 | 23738009700 | 124500 | 124400 | 124700 | 124400 | 158 |
| 256 | 20240823 | 144100 | 23718339300 | 124400 | 124600 | 124700 | 124400 | 739 |
| 257 | 20240823 | 144000 | 23626295900 | 124600 | 124800 | 124800 | 124600 | 519 |
| 258 | 20240823 | 143900 | 23561572400 | 124800 | 124700 | 124900 | 124700 | 223 |
| 259 | 20240823 | 143800 | 23533745300 | 124600 | 124600 | 124600 | 124600 | 84 |
| 260 | 20240823 | 143700 | 23523278900 | 124700 | 124700 | 124700 | 124600 | 246 |
| 261 | 20240823 | 143600 | 23492621100 | 124600 | 124800 | 124800 | 124600 | 376 |
| 262 | 20240823 | 143500 | 23445699500 | 124700 | 124600 | 125000 | 124600 | 528 |
| 263 | 20240823 | 143400 | 23379765600 | 124600 | 124600 | 124700 | 124600 | 280 |
| 264 | 20240823 | 143300 | 23344857300 | 124600 | 124700 | 124800 | 124600 | 558 |
| 265 | 20240823 | 143200 | 23275283400 | 124700 | 124500 | 124700 | 124500 | 384 |
| 266 | 20240823 | 143100 | 23227411300 | 124500 | 124500 | 124600 | 124400 | 217 |
| 267 | 20240823 | 143000 | 23200395800 | 124500 | 124700 | 124800 | 124400 | 535 |
| 268 | 20240823 | 142900 | 23133720100 | 124600 | 124600 | 124600 | 124500 | 528 |
| 269 | 20240823 | 142800 | 23067966000 | 124600 | 124300 | 124600 | 124300 | 192 |
| 270 | 20240823 | 142700 | 23044064900 | 124200 | 124100 | 124400 | 124100 | 371 |
| 271 | 20240823 | 142600 | 22997956400 | 124100 | 124100 | 124500 | 124100 | 1381 |
| 272 | 20240823 | 142500 | 22826368100 | 124100 | 123800 | 124200 | 123700 | 451 |
| 273 | 20240823 | 142400 | 22770449800 | 123800 | 123800 | 124000 | 123600 | 466 |
| 274 | 20240823 | 142300 | 22712773400 | 123800 | 123500 | 124300 | 123400 | 466 |
| 275 | 20240823 | 142200 | 22655107600 | 123500 | 123400 | 123800 | 123300 | 489 |
| 276 | 20240823 | 142100 | 22594737700 | 123400 | 123400 | 123800 | 123400 | 822 |
| 277 | 20240823 | 142000 | 22493223800 | 123400 | 123600 | 123700 | 123400 | 1625 |
| 278 | 20240823 | 141900 | 22292438800 | 123600 | 123800 | 124100 | 123600 | 932 |
| 279 | 20240823 | 141800 | 22177164800 | 123600 | 124000 | 124100 | 123600 | 1417 |
| 280 | 20240823 | 141700 | 22001773100 | 123900 | 123700 | 124000 | 123700 | 284 |
| 281 | 20240823 | 141600 | 21966601100 | 123600 | 123900 | 124200 | 123600 | 1071 |
| 282 | 20240823 | 141500 | 21834004900 | 123700 | 124100 | 124100 | 123700 | 1307 |
| 283 | 20240823 | 141400 | 21672127100 | 124100 | 124100 | 124100 | 123600 | 2443 |
| 284 | 20240823 | 141300 | 21369775300 | 124100 | 124200 | 124200 | 124000 | 1260 |
| 285 | 20240823 | 141200 | 21213407600 | 124200 | 124600 | 124600 | 124100 | 1541 |
| 286 | 20240823 | 141100 | 21021791000 | 124600 | 125100 | 125100 | 124500 | 2960 |
| 287 | 20240823 | 141000 | 20652189700 | 125100 | 125100 | 125200 | 125100 | 825 |
| 288 | 20240823 | 140900 | 20548929100 | 125200 | 125100 | 125200 | 125100 | 163 |
| 289 | 20240823 | 140800 | 20528533400 | 125100 | 125200 | 125300 | 125100 | 497 |
| 290 | 20240823 | 140700 | 20466305300 | 125200 | 125200 | 125300 | 125100 | 1010 |
| 291 | 20240823 | 140600 | 20339922600 | 125300 | 125300 | 125500 | 125200 | 325 |
| 292 | 20240823 | 140500 | 20299195600 | 125400 | 125600 | 125600 | 125300 | 675 |
| 293 | 20240823 | 140400 | 20214507600 | 125500 | 125500 | 125700 | 125500 | 214 |
| 294 | 20240823 | 140300 | 20187650400 | 125500 | 125600 | 125700 | 125400 | 239 |
| 295 | 20240823 | 140200 | 20157646500 | 125500 | 125500 | 125800 | 125400 | 373 |
| 296 | 20240823 | 140100 | 20110830500 | 125500 | 125500 | 125500 | 125400 | 271 |
| 297 | 20240823 | 140000 | 20076823400 | 125600 | 125600 | 125700 | 125600 | 362 |
| 298 | 20240823 | 135900 | 20031351100 | 125700 | 125600 | 125700 | 125600 | 231 |
| 299 | 20240823 | 135800 | 20002336500 | 125600 | 126000 | 126000 | 125600 | 1642 |
| 300 | 20240823 | 135700 | 19795706400 | 126000 | 126200 | 126200 | 126000 | 221 |
| 301 | 20240823 | 135600 | 19767843800 | 126200 | 126500 | 126500 | 126200 | 457 |
| 302 | 20240823 | 135500 | 19710160500 | 126200 | 126100 | 126600 | 126100 | 1234 |
| 303 | 20240823 | 135400 | 19554384100 | 126100 | 126400 | 126500 | 126100 | 95 |
| 304 | 20240823 | 135300 | 19542380100 | 126400 | 126300 | 126500 | 126300 | 225 |
| 305 | 20240823 | 135200 | 19513932700 | 126500 | 126500 | 126500 | 126500 | 33 |
| 306 | 20240823 | 135100 | 19509758200 | 126100 | 126400 | 126600 | 126100 | 258 |
| 307 | 20240823 | 135000 | 19477169300 | 126400 | 126200 | 126400 | 126100 | 56 |
| 308 | 20240823 | 134900 | 19470103500 | 126500 | 126100 | 126700 | 126100 | 290 |
| 309 | 20240823 | 134800 | 19433453800 | 126400 | 126200 | 126400 | 126100 | 438 |
| 310 | 20240823 | 134700 | 19378166500 | 126300 | 126400 | 126500 | 126200 | 261 |
| 311 | 20240823 | 134600 | 19345197300 | 126400 | 126700 | 126700 | 126400 | 355 |
| 312 | 20240823 | 134500 | 19300268800 | 126700 | 127000 | 127000 | 126600 | 181 |
| 313 | 20240823 | 134400 | 19277294200 | 127000 | 127000 | 127200 | 126900 | 513 |
| 314 | 20240823 | 134300 | 19212138500 | 126900 | 126900 | 127000 | 126600 | 476 |
| 315 | 20240823 | 134200 | 19151769600 | 126900 | 126800 | 126900 | 126500 | 308 |
| 316 | 20240823 | 134100 | 19112741800 | 126800 | 126500 | 126900 | 126500 | 156 |
| 317 | 20240823 | 134000 | 19092986100 | 126600 | 126600 | 126900 | 126600 | 220 |
| 318 | 20240823 | 133900 | 19065128200 | 126700 | 126800 | 127000 | 126700 | 173 |
| 319 | 20240823 | 133800 | 19043201400 | 126800 | 127200 | 127200 | 126800 | 212 |
| 320 | 20240823 | 133700 | 19016290800 | 127300 | 127200 | 127300 | 126900 | 393 |
| 321 | 20240823 | 133600 | 18966324400 | 127200 | 127400 | 127400 | 126700 | 819 |
| 322 | 20240823 | 133500 | 18862144200 | 127500 | 126900 | 127500 | 126900 | 3267 |
| 323 | 20240823 | 133400 | 18446584600 | 127000 | 126700 | 127000 | 126400 | 876 |
| 324 | 20240823 | 133300 | 18335659600 | 126600 | 126800 | 126900 | 126600 | 256 |
| 325 | 20240823 | 133200 | 18303189400 | 126900 | 126800 | 126900 | 126800 | 98 |
| 326 | 20240823 | 133100 | 18290762800 | 126500 | 126600 | 126800 | 126500 | 476 |
| 327 | 20240823 | 133000 | 18230503100 | 126600 | 126800 | 126800 | 126600 | 167 |
| 328 | 20240823 | 132900 | 18209345600 | 126800 | 126800 | 126800 | 126700 | 156 |
| 329 | 20240823 | 132800 | 18189569900 | 126700 | 126700 | 126800 | 126600 | 111 |
| 330 | 20240823 | 132700 | 18175506300 | 126700 | 126800 | 126800 | 126700 | 259 |
| 331 | 20240823 | 132600 | 18142688700 | 126800 | 126900 | 127000 | 126700 | 549 |
| 332 | 20240823 | 132500 | 18073079100 | 126900 | 127200 | 127300 | 126900 | 611 |
| 333 | 20240823 | 132400 | 17995422500 | 127200 | 127300 | 127300 | 127100 | 224 |
| 334 | 20240823 | 132300 | 17966933700 | 127300 | 127200 | 127400 | 127200 | 358 |
| 335 | 20240823 | 132200 | 17921356700 | 127100 | 127200 | 127200 | 127000 | 1115 |
| 336 | 20240823 | 132100 | 17779607500 | 127200 | 127200 | 127300 | 127100 | 298 |
| 337 | 20240823 | 132000 | 17741697800 | 127300 | 127100 | 127300 | 127000 | 223 |
| 338 | 20240823 | 131900 | 17713330900 | 127000 | 127000 | 127100 | 126900 | 201 |
| 339 | 20240823 | 131800 | 17687801100 | 127000 | 126800 | 127300 | 126800 | 1043 |
| 340 | 20240823 | 131700 | 17555373000 | 126800 | 127100 | 127500 | 126800 | 1715 |
| 341 | 20240823 | 131600 | 17337092700 | 127100 | 127200 | 127200 | 127000 | 386 |
| 342 | 20240823 | 131500 | 17288017000 | 127300 | 127600 | 127600 | 127100 | 509 |
| 343 | 20240823 | 131400 | 17223147000 | 127500 | 126900 | 127600 | 126800 | 2069 |
| 344 | 20240823 | 131300 | 16959833200 | 126800 | 126700 | 126900 | 126700 | 631 |
| 345 | 20240823 | 131200 | 16879817800 | 126700 | 126600 | 126800 | 126600 | 941 |
| 346 | 20240823 | 131100 | 16760604800 | 126600 | 126100 | 126600 | 126100 | 338 |
| 347 | 20240823 | 131000 | 16717865500 | 126300 | 125800 | 126400 | 125800 | 771 |
| 348 | 20240823 | 130900 | 16620623800 | 125800 | 125700 | 125800 | 125700 | 205 |
| 349 | 20240823 | 130800 | 16594850100 | 125800 | 125900 | 125900 | 125800 | 397 |
| 350 | 20240823 | 130700 | 16544888100 | 125900 | 125900 | 125900 | 125900 | 196 |
| 351 | 20240823 | 130600 | 16520211700 | 125900 | 125800 | 125900 | 125800 | 79 |
| 352 | 20240823 | 130500 | 16510270500 | 125700 | 125900 | 125900 | 125700 | 64 |
| 353 | 20240823 | 130400 | 16502220500 | 125900 | 126000 | 126000 | 125600 | 1486 |
| 354 | 20240823 | 130300 | 16315276100 | 126000 | 126000 | 126100 | 125900 | 328 |
| 355 | 20240823 | 130200 | 16273944900 | 125900 | 126200 | 126200 | 125900 | 356 |
| 356 | 20240823 | 130100 | 16229089500 | 126200 | 126000 | 126200 | 125900 | 510 |
| 357 | 20240823 | 130000 | 16164775100 | 126200 | 126200 | 126300 | 125900 | 110 |
| 358 | 20240823 | 125900 | 16150907800 | 126400 | 126400 | 126500 | 125700 | 528 |
| 359 | 20240823 | 125800 | 16084366000 | 126200 | 126200 | 126700 | 126100 | 256 |
| 360 | 20240823 | 125700 | 16052073800 | 126100 | 126900 | 127100 | 126100 | 1360 |
| 361 | 20240823 | 125600 | 15879683800 | 127100 | 126600 | 127100 | 126100 | 1291 |
| 362 | 20240823 | 125500 | 15716195600 | 125900 | 126800 | 127000 | 125900 | 654 |
| 363 | 20240823 | 125400 | 15633375500 | 126800 | 127300 | 127300 | 126800 | 1287 |
| 364 | 20240823 | 125300 | 15469813200 | 127300 | 126600 | 127400 | 126400 | 2793 |
| 365 | 20240823 | 125200 | 15115004000 | 126500 | 126300 | 126500 | 126200 | 2098 |
| 366 | 20240823 | 125100 | 14849807700 | 126200 | 126400 | 126400 | 126000 | 1414 |
| 367 | 20240823 | 125000 | 14671222900 | 126300 | 125600 | 126400 | 125600 | 4510 |
| 368 | 20240823 | 124900 | 14103498300 | 125500 | 125200 | 125700 | 125200 | 1964 |
| 369 | 20240823 | 124800 | 13856862100 | 125200 | 125200 | 125200 | 125100 | 195 |
| 370 | 20240823 | 124700 | 13832460000 | 125200 | 125300 | 125400 | 125200 | 134 |
| 371 | 20240823 | 124600 | 13815676300 | 125500 | 125600 | 125700 | 125400 | 993 |
| 372 | 20240823 | 124500 | 13690968700 | 125600 | 124900 | 125600 | 124900 | 4044 |
| 373 | 20240823 | 124400 | 13184392500 | 124900 | 125000 | 125100 | 124900 | 938 |
| 374 | 20240823 | 124300 | 13067140400 | 125000 | 125200 | 125300 | 125000 | 1538 |
| 375 | 20240823 | 124200 | 12874718100 | 125200 | 124600 | 125200 | 124500 | 3589 |
| 376 | 20240823 | 124100 | 12426518900 | 124600 | 124400 | 124700 | 124400 | 1141 |
| 377 | 20240823 | 124000 | 12284319000 | 124700 | 124000 | 124800 | 124000 | 4875 |
| 378 | 20240823 | 123900 | 11678725200 | 124000 | 124100 | 124300 | 123900 | 1468 |
| 379 | 20240823 | 123800 | 11496551600 | 124100 | 123900 | 124100 | 123900 | 396 |
| 380 | 20240823 | 123700 | 11447454900 | 124000 | 123800 | 124000 | 123700 | 764 |
| 381 | 20240823 | 123600 | 11352834800 | 123500 | 123600 | 123800 | 123500 | 720 |
| 382 | 20240823 | 123500 | 11263784300 | 123500 | 123500 | 123500 | 123400 | 106 |
| 383 | 20240823 | 123400 | 11250693700 | 123600 | 123100 | 123600 | 123000 | 1237 |
| 384 | 20240823 | 123300 | 11098006500 | 123200 | 123100 | 123200 | 123100 | 18 |
| 385 | 20240823 | 123200 | 11095790500 | 123100 | 123100 | 123100 | 123100 | 66 |
| 386 | 20240823 | 123100 | 11087665900 | 123100 | 123100 | 123100 | 123000 | 15 |
| 387 | 20240823 | 123000 | 11085820600 | 123000 | 123000 | 123000 | 123000 | 30 |
| 388 | 20240823 | 122900 | 11082130600 | 123100 | 123100 | 123100 | 123100 | 1 |
| 389 | 20240823 | 122800 | 11082007500 | 123000 | 123000 | 123000 | 123000 | 15 |
| 390 | 20240823 | 122700 | 11080162500 | 123000 | 123000 | 123000 | 123000 | 67 |
| 391 | 20240823 | 122600 | 11071921500 | 122900 | 122900 | 122900 | 122900 | 12 |
| 392 | 20240823 | 122500 | 11070446700 | 122900 | 122800 | 122900 | 122800 | 33 |
| 393 | 20240823 | 122400 | 11066392200 | 122800 | 122900 | 122900 | 122800 | 54 |
| 394 | 20240823 | 122300 | 11059756800 | 122900 | 122900 | 122900 | 122800 | 38 |
| 395 | 20240823 | 122200 | 11055087800 | 122900 | 122900 | 122900 | 122800 | 32 |
| 396 | 20240823 | 122100 | 11051156900 | 123000 | 122900 | 123000 | 122900 | 3 |
| 397 | 20240823 | 122000 | 11050788100 | 123000 | 122900 | 123000 | 122900 | 39 |
| 398 | 20240823 | 121900 | 11045994400 | 122900 | 122900 | 123000 | 122900 | 94 |
| 399 | 20240823 | 121800 | 11034439400 | 122800 | 122900 | 122900 | 122800 | 34 |
| 400 | 20240823 | 121700 | 11030261300 | 122900 | 122900 | 122900 | 122800 | 55 |
| 401 | 20240823 | 121600 | 11023506800 | 122900 | 123000 | 123000 | 122900 | 41 |
| 402 | 20240823 | 121500 | 11018467400 | 123000 | 123100 | 123100 | 122900 | 116 |
| 403 | 20240823 | 121400 | 11004195300 | 123100 | 122900 | 123100 | 122800 | 66 |
| 404 | 20240823 | 121300 | 10996086200 | 122900 | 122900 | 122900 | 122900 | 551 |
| 405 | 20240823 | 121200 | 10928368300 | 122900 | 123100 | 123100 | 122900 | 332 |
| 406 | 20240823 | 121100 | 10887525600 | 123100 | 123100 | 123200 | 123100 | 125 |
| 407 | 20240823 | 121000 | 10872137500 | 123200 | 123400 | 123400 | 123100 | 26 |
| 408 | 20240823 | 120900 | 10868936200 | 123400 | 123200 | 123400 | 123100 | 31 |
| 409 | 20240823 | 120800 | 10865112800 | 123200 | 123300 | 123300 | 123200 | 408 |
| 410 | 20240823 | 120700 | 10814810200 | 123300 | 123200 | 123300 | 123200 | 28 |
| 411 | 20240823 | 120600 | 10811360200 | 123200 | 123200 | 123300 | 123200 | 32 |
| 412 | 20240823 | 120500 | 10807417600 | 123200 | 123300 | 123300 | 123200 | 7 |
| 413 | 20240823 | 120400 | 10806555100 | 123300 | 123400 | 123400 | 123300 | 36 |
| 414 | 20240823 | 120300 | 10802115900 | 123300 | 123200 | 123500 | 123100 | 121 |
| 415 | 20240823 | 120200 | 10787211800 | 123000 | 123000 | 123000 | 123000 | 12 |
| 416 | 20240823 | 120100 | 10785735800 | 123200 | 123300 | 123500 | 123200 | 423 |
| 417 | 20240823 | 120000 | 10733529600 | 123300 | 123200 | 123300 | 123100 | 479 |
| 418 | 20240823 | 115900 | 10674502100 | 123000 | 123100 | 123100 | 123000 | 109 |
| 419 | 20240823 | 115800 | 10661093900 | 123100 | 123000 | 123100 | 123000 | 24 |
| 420 | 20240823 | 115700 | 10658141000 | 123000 | 123200 | 123200 | 123000 | 19 |
| 421 | 20240823 | 115600 | 10655803400 | 123200 | 123000 | 123200 | 123000 | 37 |
| 422 | 20240823 | 115500 | 10651248100 | 123000 | 123100 | 123200 | 123000 | 130 |
| 423 | 20240823 | 115400 | 10635243900 | 123000 | 123000 | 123000 | 123000 | 63 |
| 424 | 20240823 | 115300 | 10627494900 | 123000 | 122900 | 123000 | 122900 | 47 |
| 425 | 20240823 | 115200 | 10621714300 | 122900 | 123000 | 123000 | 122900 | 56 |
| 426 | 20240823 | 115100 | 10614828800 | 122900 | 123100 | 123100 | 122900 | 180 |
| 427 | 20240823 | 115000 | 10592690600 | 123100 | 123200 | 123200 | 123000 | 35 |
| 428 | 20240823 | 114900 | 10588382500 | 123000 | 123000 | 123000 | 123000 | 19 |
| 429 | 20240823 | 114800 | 10586045500 | 122900 | 123000 | 123000 | 122900 | 42 |
| 430 | 20240823 | 114700 | 10580881000 | 122900 | 122900 | 122900 | 122900 | 64 |
| 431 | 20240823 | 114600 | 10573015400 | 123000 | 123100 | 123100 | 123000 | 90 |
| 432 | 20240823 | 114500 | 10561944100 | 123100 | 123100 | 123100 | 123100 | 65 |
| 433 | 20240823 | 114400 | 10553942600 | 123100 | 123100 | 123200 | 123100 | 31 |
| 434 | 20240823 | 114300 | 10550126400 | 123100 | 123200 | 123200 | 123100 | 99 |
| 435 | 20240823 | 114200 | 10537939300 | 123000 | 123000 | 123000 | 123000 | 13 |
| 436 | 20240823 | 114100 | 10536340300 | 123300 | 123200 | 123300 | 123200 | 112 |
| 437 | 20240823 | 114000 | 10522541800 | 122900 | 123200 | 123200 | 122900 | 93 |
| 438 | 20240823 | 113900 | 10511099300 | 123200 | 123100 | 123200 | 123100 | 109 |
| 439 | 20240823 | 113800 | 10497679500 | 123200 | 123200 | 123200 | 123000 | 116 |
| 440 | 20240823 | 113700 | 10483395700 | 123200 | 122900 | 123200 | 122900 | 85 |
| 441 | 20240823 | 113600 | 10472940600 | 122900 | 122800 | 123000 | 122800 | 192 |
| 442 | 20240823 | 113500 | 10449352400 | 122900 | 122900 | 122900 | 122900 | 210 |
| 443 | 20240823 | 113400 | 10423543400 | 122900 | 122900 | 123000 | 122900 | 16 |
| 444 | 20240823 | 113300 | 10421576700 | 123000 | 122900 | 123000 | 122800 | 81 |
| 445 | 20240823 | 113200 | 10411618500 | 122900 | 123100 | 123100 | 122800 | 1031 |
| 446 | 20240823 | 113100 | 10284829300 | 123100 | 123100 | 123100 | 123000 | 68 |
| 447 | 20240823 | 113000 | 10276460900 | 123100 | 123100 | 123100 | 123000 | 41 |
| 448 | 20240823 | 112900 | 10271415400 | 123200 | 123200 | 123200 | 123200 | 10 |
| 449 | 20240823 | 112800 | 10270183400 | 123100 | 123100 | 123200 | 123100 | 150 |
| 450 | 20240823 | 112700 | 10251714400 | 123200 | 123100 | 123200 | 123100 | 87 |
| 451 | 20240823 | 112600 | 10241004000 | 123200 | 123100 | 123200 | 123100 | 21 |
| 452 | 20240823 | 112500 | 10238418800 | 123100 | 123300 | 123400 | 123100 | 38 |
| 453 | 20240823 | 112400 | 10233740300 | 123100 | 123400 | 123500 | 123100 | 41 |
| 454 | 20240823 | 112300 | 10228689200 | 123000 | 123000 | 123500 | 123000 | 38 |
| 455 | 20240823 | 112200 | 10224012700 | 123600 | 123100 | 123600 | 123000 | 108 |
| 456 | 20240823 | 112100 | 10210709100 | 123100 | 123300 | 123700 | 123100 | 441 |
| 457 | 20240823 | 112000 | 10156257500 | 123300 | 123000 | 123300 | 123000 | 61 |
| 458 | 20240823 | 111900 | 10148749900 | 123000 | 123100 | 123400 | 123000 | 193 |
| 459 | 20240823 | 111800 | 10125009400 | 123100 | 123300 | 123500 | 123100 | 301 |
| 460 | 20240823 | 111700 | 10087875800 | 123200 | 123300 | 123400 | 123200 | 259 |
| 461 | 20240823 | 111600 | 10055942900 | 123300 | 123000 | 123300 | 123000 | 172 |
| 462 | 20240823 | 111500 | 10034767900 | 123000 | 123200 | 123200 | 123000 | 129 |
| 463 | 20240823 | 111400 | 10018882800 | 123100 | 123400 | 123400 | 123100 | 45 |
| 464 | 20240823 | 111300 | 10013337900 | 123400 | 123300 | 123400 | 123300 | 189 |
| 465 | 20240823 | 111200 | 9990026600 | 123200 | 123000 | 123300 | 123000 | 129 |
| 466 | 20240823 | 111100 | 9974148800 | 123000 | 123100 | 123100 | 123000 | 68 |
| 467 | 20240823 | 111000 | 9965784600 | 123100 | 123000 | 123100 | 123000 | 41 |
| 468 | 20240823 | 110900 | 9960739900 | 123100 | 123200 | 123200 | 123000 | 180 |
| 469 | 20240823 | 110800 | 9938575400 | 123200 | 123200 | 123300 | 123100 | 193 |
| 470 | 20240823 | 110700 | 9914798500 | 123100 | 123000 | 123200 | 122900 | 79 |
| 471 | 20240823 | 110600 | 9905077600 | 123000 | 122900 | 123000 | 122900 | 99 |
| 472 | 20240823 | 110500 | 9892903600 | 123000 | 123000 | 123200 | 122900 | 317 |
| 473 | 20240823 | 110400 | 9853910700 | 123000 | 123200 | 123300 | 123000 | 157 |
| 474 | 20240823 | 110300 | 9834568700 | 123000 | 123000 | 123100 | 123000 | 51 |
| 475 | 20240823 | 110200 | 9828295200 | 123000 | 123000 | 123100 | 123000 | 43 |
| 476 | 20240823 | 110100 | 9823005600 | 123000 | 123100 | 123100 | 123000 | 49 |
| 477 | 20240823 | 110000 | 9816977400 | 123100 | 123000 | 123100 | 123000 | 74 |
| 478 | 20240823 | 105900 | 9807873700 | 122900 | 122800 | 122900 | 122800 | 63 |
| 479 | 20240823 | 105800 | 9800132500 | 122800 | 122800 | 122900 | 122700 | 231 |
| 480 | 20240823 | 105700 | 9771764900 | 122800 | 122800 | 122800 | 122700 | 330 |
| 481 | 20240823 | 105600 | 9731241400 | 122800 | 122800 | 122900 | 122800 | 23 |
| 482 | 20240823 | 105500 | 9728416500 | 122800 | 122600 | 122800 | 122600 | 249 |
| 483 | 20240823 | 105400 | 9697864700 | 122600 | 122600 | 122600 | 122500 | 130 |
| 484 | 20240823 | 105300 | 9681927400 | 122600 | 122500 | 122600 | 122500 | 179 |
| 485 | 20240823 | 105200 | 9659997800 | 122500 | 122800 | 122800 | 122500 | 2768 |
| 486 | 20240823 | 105100 | 9320594600 | 122900 | 122700 | 122900 | 122700 | 344 |
| 487 | 20240823 | 105000 | 9278367700 | 122700 | 122600 | 122800 | 122600 | 92 |
| 488 | 20240823 | 104900 | 9267082900 | 122700 | 122800 | 122800 | 122700 | 279 |
| 489 | 20240823 | 104800 | 9232845100 | 122700 | 122700 | 122800 | 122700 | 183 |
| 490 | 20240823 | 104700 | 9210389900 | 122600 | 122700 | 122700 | 122600 | 109 |
| 491 | 20240823 | 104600 | 9197017400 | 122600 | 123000 | 123000 | 122600 | 1537 |
| 492 | 20240823 | 104500 | 9008334000 | 123000 | 122900 | 123000 | 122900 | 655 |
| 493 | 20240823 | 104400 | 8927801700 | 122900 | 123000 | 123000 | 122900 | 58 |
| 494 | 20240823 | 104300 | 8920670700 | 123000 | 122900 | 123000 | 122800 | 221 |
| 495 | 20240823 | 104200 | 8893507300 | 122800 | 122800 | 123100 | 122800 | 513 |
| 496 | 20240823 | 104100 | 8830486700 | 122800 | 123100 | 123100 | 122800 | 649 |
| 497 | 20240823 | 104000 | 8750694600 | 123100 | 123100 | 123400 | 123000 | 115 |
| 498 | 20240823 | 103900 | 8736539600 | 123000 | 123400 | 123400 | 123000 | 893 |
| 499 | 20240823 | 103800 | 8626566500 | 123500 | 123500 | 123500 | 123500 | 376 |
| 500 | 20240823 | 103700 | 8580130500 | 123500 | 123300 | 123500 | 123300 | 287 |
| 501 | 20240823 | 103600 | 8544730400 | 123200 | 123200 | 123200 | 123100 | 305 |
| 502 | 20240823 | 103500 | 8507159400 | 123200 | 123200 | 123200 | 123000 | 714 |
| 503 | 20240823 | 103400 | 8419285000 | 123200 | 123200 | 123200 | 123100 | 675 |
| 504 | 20240823 | 103300 | 8336182800 | 123200 | 123200 | 123900 | 123000 | 442 |
| 505 | 20240823 | 103200 | 8281726200 | 123100 | 123100 | 123400 | 123000 | 276 |
| 506 | 20240823 | 103100 | 8247744700 | 123100 | 123400 | 123400 | 123000 | 280 |
| 507 | 20240823 | 103000 | 8213287100 | 123000 | 123400 | 123500 | 123000 | 1184 |
| 508 | 20240823 | 102900 | 8067266500 | 123400 | 123400 | 123500 | 123400 | 405 |
| 509 | 20240823 | 102800 | 8017258200 | 123300 | 123100 | 123400 | 123100 | 238 |
| 510 | 20240823 | 102700 | 7987920600 | 123100 | 123300 | 123500 | 123100 | 2074 |
| 511 | 20240823 | 102600 | 7732208100 | 123500 | 123200 | 123500 | 123100 | 527 |
| 512 | 20240823 | 102500 | 7667209100 | 123300 | 123700 | 123700 | 123300 | 1328 |
| 513 | 20240823 | 102400 | 7503160400 | 123700 | 123700 | 123800 | 123700 | 210 |
| 514 | 20240823 | 102300 | 7477183300 | 123700 | 124100 | 124100 | 123700 | 629 |
| 515 | 20240823 | 102200 | 7399312800 | 123900 | 124200 | 124200 | 123800 | 442 |
| 516 | 20240823 | 102100 | 7344489600 | 124200 | 124200 | 124300 | 124200 | 45 |
| 517 | 20240823 | 102000 | 7338899700 | 124200 | 124400 | 124400 | 124200 | 163 |
| 518 | 20240823 | 101900 | 7318638800 | 124400 | 124600 | 124600 | 124200 | 188 |
| 519 | 20240823 | 101800 | 7295245900 | 124600 | 124600 | 124700 | 124200 | 258 |
| 520 | 20240823 | 101700 | 7263146500 | 124600 | 124700 | 124700 | 124500 | 295 |
| 521 | 20240823 | 101600 | 7226380000 | 124600 | 124700 | 124700 | 124600 | 209 |
| 522 | 20240823 | 101500 | 7200335900 | 124600 | 124300 | 124600 | 124300 | 511 |
| 523 | 20240823 | 101400 | 7136774200 | 124300 | 124300 | 124400 | 124300 | 108 |
| 524 | 20240823 | 101300 | 7123349300 | 124400 | 124300 | 124400 | 124300 | 15 |
| 525 | 20240823 | 101200 | 7121483500 | 124400 | 124500 | 124600 | 124300 | 355 |
| 526 | 20240823 | 101100 | 7077313000 | 124600 | 124500 | 124600 | 124500 | 105 |
| 527 | 20240823 | 101000 | 7064233900 | 124400 | 124600 | 124700 | 124400 | 604 |
| 528 | 20240823 | 100900 | 6988980100 | 124600 | 124400 | 124600 | 124400 | 573 |
| 529 | 20240823 | 100800 | 6917606700 | 124400 | 124200 | 124500 | 124200 | 760 |
| 530 | 20240823 | 100700 | 6823164200 | 124100 | 124000 | 124100 | 124000 | 546 |
| 531 | 20240823 | 100600 | 6755413000 | 124000 | 124000 | 124000 | 124000 | 176 |
| 532 | 20240823 | 100500 | 6733589000 | 124000 | 124000 | 124000 | 123900 | 204 |
| 533 | 20240823 | 100400 | 6708295000 | 124000 | 123900 | 124000 | 123700 | 356 |
| 534 | 20240823 | 100300 | 6664202300 | 123900 | 123700 | 123900 | 123700 | 271 |
| 535 | 20240823 | 100200 | 6630649900 | 123700 | 123700 | 123900 | 123700 | 414 |
| 536 | 20240823 | 100100 | 6579400100 | 123600 | 123400 | 123600 | 123000 | 354 |
| 537 | 20240823 | 100000 | 6535692300 | 123400 | 123400 | 123400 | 123000 | 357 |
| 538 | 20240823 | 095900 | 6491741300 | 123300 | 123300 | 123300 | 123200 | 381 |
| 539 | 20240823 | 095800 | 6444782400 | 123300 | 123400 | 123400 | 123200 | 488 |
| 540 | 20240823 | 095700 | 6384619500 | 123400 | 123400 | 123500 | 123400 | 244 |
| 541 | 20240823 | 095600 | 6354490900 | 123400 | 123200 | 123500 | 123200 | 266 |
| 542 | 20240823 | 095500 | 6321707600 | 123000 | 123100 | 123200 | 123000 | 396 |
| 543 | 20240823 | 095400 | 6272953100 | 123100 | 122900 | 123100 | 122900 | 167 |
| 544 | 20240823 | 095300 | 6252409200 | 122900 | 123000 | 123100 | 122900 | 108 |
| 545 | 20240823 | 095200 | 6239126600 | 123100 | 123200 | 123200 | 123000 | 179 |
| 546 | 20240823 | 095100 | 6217098400 | 123200 | 122900 | 123200 | 122900 | 2070 |
| 547 | 20240823 | 095000 | 5962539500 | 122900 | 122800 | 122900 | 122700 | 94 |
| 548 | 20240823 | 094900 | 5950994600 | 122800 | 122700 | 122900 | 122600 | 53 |
| 549 | 20240823 | 094800 | 5944489900 | 122700 | 122700 | 122700 | 122500 | 904 |
| 550 | 20240823 | 094700 | 5833703900 | 122700 | 122700 | 122700 | 122600 | 669 |
| 551 | 20240823 | 094600 | 5751679800 | 122600 | 122800 | 122800 | 122600 | 625 |
| 552 | 20240823 | 094500 | 5675003900 | 123000 | 123000 | 123100 | 122700 | 648 |
| 553 | 20240823 | 094400 | 5595397800 | 122700 | 122800 | 122900 | 122700 | 1129 |
| 554 | 20240823 | 094300 | 5456775700 | 122800 | 123100 | 123100 | 122800 | 498 |
| 555 | 20240823 | 094200 | 5395562000 | 123000 | 123000 | 123100 | 122900 | 196 |
| 556 | 20240823 | 094100 | 5371454200 | 123000 | 122900 | 123000 | 122900 | 154 |
| 557 | 20240823 | 094000 | 5352513300 | 122900 | 123300 | 123300 | 122900 | 386 |
| 558 | 20240823 | 093900 | 5305057900 | 123300 | 123200 | 123500 | 122900 | 359 |
| 559 | 20240823 | 093800 | 5260864900 | 123200 | 123200 | 123400 | 123200 | 915 |
| 560 | 20240823 | 093700 | 5148021600 | 122800 | 123300 | 123300 | 122800 | 1070 |
| 561 | 20240823 | 093600 | 5016406500 | 123300 | 123100 | 123400 | 123100 | 463 |
| 562 | 20240823 | 093500 | 4959388200 | 123100 | 123400 | 123500 | 123100 | 1505 |
| 563 | 20240823 | 093400 | 4773823400 | 123500 | 123600 | 123600 | 123500 | 622 |
| 564 | 20240823 | 093300 | 4696993100 | 123600 | 123600 | 123700 | 123600 | 39 |
| 565 | 20240823 | 093200 | 4692172500 | 123700 | 123800 | 123900 | 123600 | 937 |
| 566 | 20240823 | 093100 | 4576296100 | 123900 | 123800 | 123900 | 123700 | 355 |
| 567 | 20240823 | 093000 | 4532369000 | 123700 | 124100 | 124100 | 123700 | 995 |
| 568 | 20240823 | 092900 | 4409079600 | 124100 | 124000 | 124100 | 123900 | 389 |
| 569 | 20240823 | 092800 | 4360847700 | 123900 | 124000 | 124100 | 123900 | 488 |
| 570 | 20240823 | 092700 | 4300323200 | 123900 | 123900 | 124300 | 123800 | 1711 |
| 571 | 20240823 | 092600 | 4088100600 | 123900 | 123900 | 123900 | 123800 | 23 |
| 572 | 20240823 | 092500 | 4085252700 | 123900 | 124000 | 124000 | 123700 | 293 |
| 573 | 20240823 | 092400 | 4048934300 | 123900 | 123500 | 124000 | 123500 | 432 |
| 574 | 20240823 | 092300 | 3995500100 | 123500 | 123600 | 123600 | 123500 | 205 |
| 575 | 20240823 | 092200 | 3970180300 | 123600 | 123500 | 123700 | 123400 | 771 |
| 576 | 20240823 | 092100 | 3874874300 | 123600 | 123600 | 123600 | 123500 | 267 |
| 577 | 20240823 | 092000 | 3841884300 | 123600 | 123700 | 123700 | 123500 | 421 |
| 578 | 20240823 | 091900 | 3789869600 | 123600 | 123600 | 123700 | 123500 | 72 |
| 579 | 20240823 | 091800 | 3780973400 | 123600 | 123600 | 123600 | 123500 | 388 |
| 580 | 20240823 | 091700 | 3733029100 | 123600 | 124000 | 124000 | 123400 | 939 |
| 581 | 20240823 | 091600 | 3616877400 | 124000 | 124400 | 124400 | 124000 | 320 |
| 582 | 20240823 | 091500 | 3577147200 | 124600 | 124700 | 124900 | 124200 | 1155 |
| 583 | 20240823 | 091400 | 3433134300 | 124600 | 124300 | 124600 | 124000 | 886 |
| 584 | 20240823 | 091300 | 3322896900 | 124300 | 124300 | 124400 | 124100 | 284 |
| 585 | 20240823 | 091200 | 3287610600 | 124300 | 124200 | 124700 | 124100 | 1906 |
| 586 | 20240823 | 091100 | 3050762900 | 124200 | 124100 | 124300 | 123900 | 1057 |
| 587 | 20240823 | 091000 | 2919620700 | 124200 | 123400 | 124300 | 123300 | 2030 |
| 588 | 20240823 | 090900 | 2668089800 | 123700 | 123900 | 124000 | 123200 | 661 |
| 589 | 20240823 | 090800 | 2586341800 | 124000 | 123100 | 124000 | 123100 | 1801 |
| 590 | 20240823 | 090700 | 2363732900 | 123100 | 123400 | 123500 | 123100 | 454 |
| 591 | 20240823 | 090600 | 2307793300 | 123400 | 122800 | 123500 | 122700 | 692 |
| 592 | 20240823 | 090500 | 2222709900 | 122800 | 122500 | 122800 | 122100 | 2655 |
| 593 | 20240823 | 090400 | 1897858700 | 122500 | 122400 | 122500 | 122300 | 2759 |
| 594 | 20240823 | 090300 | 1560280000 | 122400 | 122400 | 122600 | 122200 | 1525 |
| 595 | 20240823 | 090200 | 1373749100 | 122600 | 122400 | 123000 | 122300 | 2256 |
| 596 | 20240823 | 090100 | 1097412900 | 122500 | 122600 | 122700 | 122300 | 1579 |
| 597 | 20240823 | 090000 | 904067200 | 122600 | 123500 | 123700 | 122500 | 7334 |