30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 3 | 20240411 | 185100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240411 | 185000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240411 | 184900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240411 | 184800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240411 | 184700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240411 | 184600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240411 | 184500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240411 | 184400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240411 | 184300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240411 | 184200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240411 | 184100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240411 | 184000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240411 | 183900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240411 | 183800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240411 | 183700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240411 | 183600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240411 | 183500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240411 | 183400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240411 | 183300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240411 | 183200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240411 | 183100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240411 | 183000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240411 | 182900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240411 | 182800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240411 | 182700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240411 | 182600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240411 | 182500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240411 | 182400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240411 | 182300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240411 | 182200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 33 | 20240411 | 182100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240411 | 182000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240411 | 181900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240411 | 181800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240411 | 181700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240411 | 181600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240411 | 181500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240411 | 181400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240411 | 181300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240411 | 181200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240411 | 181100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240411 | 181000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240411 | 180900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240411 | 180800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240411 | 180700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240411 | 180600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240411 | 180500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240411 | 180400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240411 | 180300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240411 | 180200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240411 | 180100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240411 | 180000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240411 | 175900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240411 | 175800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240411 | 175700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240411 | 175600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240411 | 175500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240411 | 175400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240411 | 175300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240411 | 175200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 63 | 20240411 | 175100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240411 | 175000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240411 | 174900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240411 | 174800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240411 | 174700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240411 | 174600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240411 | 174500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240411 | 174400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240411 | 174300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240411 | 174200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240411 | 174100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240411 | 174000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240411 | 173900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240411 | 173800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240411 | 173700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240411 | 173600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240411 | 173500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240411 | 173400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240411 | 173300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240411 | 173200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240411 | 173100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240411 | 173000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240411 | 172900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240411 | 172800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240411 | 172700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240411 | 172600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240411 | 172500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240411 | 172400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240411 | 172300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240411 | 172200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 93 | 20240411 | 172100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240411 | 172000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240411 | 171900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240411 | 171800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240411 | 171700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240411 | 171600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240411 | 171500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240411 | 171400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240411 | 171300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240411 | 171200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240411 | 171100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240411 | 171000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240411 | 170900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240411 | 170800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240411 | 170700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240411 | 170600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240411 | 170500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240411 | 170400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240411 | 170300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240411 | 170200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240411 | 170100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240411 | 170000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240411 | 165900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240411 | 165800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240411 | 165700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240411 | 165600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240411 | 165500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240411 | 165400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240411 | 165300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240411 | 165200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 123 | 20240411 | 165100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240411 | 165000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240411 | 164900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240411 | 164800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240411 | 164700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240411 | 164600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240411 | 164500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240411 | 164400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240411 | 164300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240411 | 164200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240411 | 164100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240411 | 164000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240411 | 163900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240411 | 163800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240411 | 163700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240411 | 163600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240411 | 163500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240411 | 163400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240411 | 163300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240411 | 163200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240411 | 163100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240411 | 163000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240411 | 162900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240411 | 162800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240411 | 162700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240411 | 162600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240411 | 162500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240411 | 162400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240411 | 162300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240411 | 162200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 153 | 20240411 | 162100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240411 | 162000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240411 | 161900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240411 | 161800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240411 | 161700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240411 | 161600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240411 | 161500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240411 | 161400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240411 | 161300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240411 | 161200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240411 | 161100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240411 | 161000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240411 | 160900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240411 | 160800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240411 | 160700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240411 | 160600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240411 | 160500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240411 | 160400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240411 | 160300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240411 | 160200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240411 | 160100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240411 | 160000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240411 | 155900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240411 | 155800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240411 | 155700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240411 | 155600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240411 | 155500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240411 | 155400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240411 | 155300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240411 | 155200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 183 | 20240411 | 155100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240411 | 155000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240411 | 154900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240411 | 154800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240411 | 154700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240411 | 154600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240411 | 154500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240411 | 154400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240411 | 154300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240411 | 154200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240411 | 154100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240411 | 154000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240411 | 153900 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240411 | 153800 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240411 | 153700 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240411 | 153600 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240411 | 153500 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240411 | 153400 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240411 | 153300 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240411 | 153200 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240411 | 153100 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240411 | 153000 | 7696514620 | 2300 | 2300 | 2300 | 2300 | 41437 |
| 205 | 20240411 | 152900 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240411 | 152800 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240411 | 152700 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240411 | 152600 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240411 | 152500 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240411 | 152400 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240411 | 152300 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240411 | 152200 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 213 | 20240411 | 152100 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240411 | 152000 | 7601209520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240411 | 151900 | 7601209520 | 2300 | 2300 | 2305 | 2300 | 7111 |
| 216 | 20240411 | 151800 | 7584853720 | 2300 | 2305 | 2305 | 2300 | 9513 |
| 217 | 20240411 | 151700 | 7562964155 | 2305 | 2305 | 2305 | 2300 | 4925 |
| 218 | 20240411 | 151600 | 7551612060 | 2305 | 2305 | 2305 | 2305 | 5328 |
| 219 | 20240411 | 151500 | 7539331020 | 2305 | 2310 | 2310 | 2305 | 5258 |
| 220 | 20240411 | 151400 | 7527204105 | 2305 | 2310 | 2310 | 2305 | 3942 |
| 221 | 20240411 | 151300 | 7518103385 | 2310 | 2305 | 2310 | 2305 | 423 |
| 222 | 20240411 | 151200 | 7517126510 | 2310 | 2305 | 2310 | 2305 | 1636 |
| 223 | 20240411 | 151100 | 7513351665 | 2310 | 2305 | 2310 | 2305 | 8468 |
| 224 | 20240411 | 151000 | 7493808205 | 2305 | 2305 | 2310 | 2305 | 1650 |
| 225 | 20240411 | 150900 | 7490001935 | 2310 | 2305 | 2310 | 2305 | 3452 |
| 226 | 20240411 | 150800 | 7482032830 | 2310 | 2305 | 2310 | 2305 | 3016 |
| 227 | 20240411 | 150700 | 7475079425 | 2310 | 2310 | 2310 | 2310 | 3663 |
| 228 | 20240411 | 150600 | 7466617895 | 2310 | 2305 | 2310 | 2305 | 5871 |
| 229 | 20240411 | 150500 | 7453066465 | 2305 | 2310 | 2315 | 2305 | 4343 |
| 230 | 20240411 | 150400 | 7443028730 | 2305 | 2315 | 2315 | 2305 | 751 |
| 231 | 20240411 | 150300 | 7441292110 | 2310 | 2310 | 2310 | 2310 | 8728 |
| 232 | 20240411 | 150200 | 7421130430 | 2310 | 2310 | 2315 | 2310 | 2508 |
| 233 | 20240411 | 150100 | 7415336760 | 2320 | 2320 | 2320 | 2320 | 1277 |
| 234 | 20240411 | 150000 | 7412374120 | 2320 | 2310 | 2320 | 2310 | 811 |
| 235 | 20240411 | 145900 | 7410494660 | 2320 | 2320 | 2320 | 2320 | 1146 |
| 236 | 20240411 | 145800 | 7407835940 | 2320 | 2320 | 2320 | 2305 | 3036 |
| 237 | 20240411 | 145700 | 7400827960 | 2305 | 2310 | 2320 | 2305 | 14835 |
| 238 | 20240411 | 145600 | 7366490415 | 2310 | 2310 | 2315 | 2305 | 3894 |
| 239 | 20240411 | 145500 | 7357498145 | 2310 | 2310 | 2310 | 2310 | 1600 |
| 240 | 20240411 | 145400 | 7353802145 | 2315 | 2315 | 2315 | 2310 | 4636 |
| 241 | 20240411 | 145300 | 7343072805 | 2320 | 2320 | 2320 | 2315 | 648 |
| 242 | 20240411 | 145200 | 7341570715 | 2315 | 2320 | 2325 | 2315 | 25617 |
| 243 | 20240411 | 145100 | 7282143510 | 2320 | 2315 | 2320 | 2315 | 8056 |
| 244 | 20240411 | 145000 | 7263488820 | 2315 | 2315 | 2315 | 2310 | 4158 |
| 245 | 20240411 | 144900 | 7253870500 | 2315 | 2315 | 2315 | 2315 | 2651 |
| 246 | 20240411 | 144800 | 7247733435 | 2315 | 2315 | 2315 | 2315 | 1636 |
| 247 | 20240411 | 144700 | 7243946095 | 2315 | 2315 | 2315 | 2315 | 1163 |
| 248 | 20240411 | 144600 | 7241253750 | 2310 | 2320 | 2320 | 2305 | 18124 |
| 249 | 20240411 | 144500 | 7199411090 | 2315 | 2310 | 2315 | 2310 | 3323 |
| 250 | 20240411 | 144400 | 7191726850 | 2315 | 2315 | 2315 | 2310 | 3376 |
| 251 | 20240411 | 144300 | 7183916890 | 2315 | 2310 | 2315 | 2310 | 2415 |
| 252 | 20240411 | 144200 | 7178327225 | 2310 | 2315 | 2320 | 2310 | 3919 |
| 253 | 20240411 | 144100 | 7169254785 | 2320 | 2325 | 2325 | 2320 | 468 |
| 254 | 20240411 | 144000 | 7168168525 | 2325 | 2320 | 2325 | 2320 | 2406 |
| 255 | 20240411 | 143900 | 7162586570 | 2320 | 2320 | 2320 | 2315 | 15385 |
| 256 | 20240411 | 143800 | 7126929090 | 2320 | 2320 | 2320 | 2320 | 2402 |
| 257 | 20240411 | 143700 | 7121356450 | 2320 | 2320 | 2325 | 2320 | 18461 |
| 258 | 20240411 | 143600 | 7078452420 | 2320 | 2310 | 2325 | 2310 | 20363 |
| 259 | 20240411 | 143500 | 7031220160 | 2315 | 2310 | 2315 | 2310 | 8825 |
| 260 | 20240411 | 143400 | 7010815830 | 2310 | 2310 | 2310 | 2305 | 7792 |
| 261 | 20240411 | 143300 | 6992817460 | 2310 | 2305 | 2310 | 2305 | 9760 |
| 262 | 20240411 | 143200 | 6970318105 | 2305 | 2300 | 2305 | 2295 | 7489 |
| 263 | 20240411 | 143100 | 6953098855 | 2300 | 2295 | 2300 | 2295 | 3954 |
| 264 | 20240411 | 143000 | 6944022860 | 2295 | 2290 | 2295 | 2290 | 18915 |
| 265 | 20240411 | 142900 | 6900613450 | 2290 | 2290 | 2295 | 2290 | 2165 |
| 266 | 20240411 | 142800 | 6895650545 | 2295 | 2295 | 2295 | 2295 | 3378 |
| 267 | 20240411 | 142700 | 6887898035 | 2295 | 2300 | 2300 | 2295 | 5877 |
| 268 | 20240411 | 142600 | 6874410315 | 2300 | 2300 | 2300 | 2295 | 2853 |
| 269 | 20240411 | 142500 | 6867858415 | 2300 | 2295 | 2300 | 2295 | 799 |
| 270 | 20240411 | 142400 | 6866024635 | 2295 | 2300 | 2300 | 2295 | 779 |
| 271 | 20240411 | 142300 | 6864232940 | 2300 | 2295 | 2300 | 2295 | 1931 |
| 272 | 20240411 | 142200 | 6859797875 | 2295 | 2300 | 2300 | 2295 | 1801 |
| 273 | 20240411 | 142100 | 6855663330 | 2300 | 2295 | 2300 | 2295 | 260 |
| 274 | 20240411 | 142000 | 6855065540 | 2300 | 2300 | 2300 | 2300 | 1075 |
| 275 | 20240411 | 141900 | 6852593040 | 2300 | 2295 | 2300 | 2295 | 2114 |
| 276 | 20240411 | 141800 | 6847741400 | 2295 | 2305 | 2305 | 2295 | 3063 |
| 277 | 20240411 | 141700 | 6840710990 | 2300 | 2300 | 2305 | 2300 | 402 |
| 278 | 20240411 | 141600 | 6839786375 | 2300 | 2300 | 2300 | 2300 | 2616 |
| 279 | 20240411 | 141500 | 6833769575 | 2300 | 2300 | 2300 | 2300 | 1079 |
| 280 | 20240411 | 141400 | 6831287875 | 2300 | 2295 | 2300 | 2295 | 452 |
| 281 | 20240411 | 141300 | 6830250285 | 2300 | 2300 | 2300 | 2295 | 111 |
| 282 | 20240411 | 141200 | 6829995385 | 2295 | 2295 | 2295 | 2295 | 3279 |
| 283 | 20240411 | 141100 | 6822470080 | 2290 | 2295 | 2295 | 2290 | 3801 |
| 284 | 20240411 | 141000 | 6813765785 | 2295 | 2295 | 2295 | 2290 | 163 |
| 285 | 20240411 | 140900 | 6813392215 | 2290 | 2300 | 2300 | 2290 | 3835 |
| 286 | 20240411 | 140800 | 6804607645 | 2300 | 2300 | 2300 | 2300 | 740 |
| 287 | 20240411 | 140700 | 6802905645 | 2300 | 2295 | 2300 | 2295 | 4497 |
| 288 | 20240411 | 140600 | 6792578835 | 2300 | 2305 | 2305 | 2300 | 5193 |
| 289 | 20240411 | 140500 | 6780634930 | 2305 | 2305 | 2305 | 2300 | 4503 |
| 290 | 20240411 | 140400 | 6770276885 | 2305 | 2305 | 2305 | 2305 | 16 |
| 291 | 20240411 | 140300 | 6770240005 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240411 | 140200 | 6770240005 | 2305 | 2300 | 2305 | 2300 | 144 |
| 293 | 20240411 | 140100 | 6769908785 | 2300 | 2300 | 2305 | 2300 | 1003 |
| 294 | 20240411 | 140000 | 6767601860 | 2300 | 2295 | 2305 | 2290 | 1283 |
| 295 | 20240411 | 135900 | 6764660480 | 2290 | 2300 | 2305 | 2290 | 8588 |
| 296 | 20240411 | 135800 | 6744953475 | 2300 | 2300 | 2305 | 2300 | 13192 |
| 297 | 20240411 | 135700 | 6714611570 | 2305 | 2300 | 2305 | 2300 | 29 |
| 298 | 20240411 | 135600 | 6714544780 | 2300 | 2305 | 2305 | 2300 | 5363 |
| 299 | 20240411 | 135500 | 6702195325 | 2310 | 2305 | 2310 | 2305 | 85 |
| 300 | 20240411 | 135400 | 6701999350 | 2305 | 2305 | 2305 | 2305 | 2983 |
| 301 | 20240411 | 135300 | 6695123535 | 2305 | 2305 | 2305 | 2305 | 2111 |
| 302 | 20240411 | 135200 | 6690257680 | 2310 | 2305 | 2310 | 2305 | 1294 |
| 303 | 20240411 | 135100 | 6687268970 | 2305 | 2300 | 2310 | 2300 | 455 |
| 304 | 20240411 | 135000 | 6686221820 | 2300 | 2300 | 2300 | 2300 | 536 |
| 305 | 20240411 | 134900 | 6684989020 | 2300 | 2310 | 2310 | 2300 | 6902 |
| 306 | 20240411 | 134800 | 6669114230 | 2300 | 2310 | 2315 | 2300 | 8016 |
| 307 | 20240411 | 134700 | 6650629260 | 2310 | 2315 | 2315 | 2305 | 20511 |
| 308 | 20240411 | 134600 | 6603257910 | 2315 | 2315 | 2315 | 2315 | 436 |
| 309 | 20240411 | 134500 | 6602248570 | 2310 | 2315 | 2315 | 2310 | 1705 |
| 310 | 20240411 | 134400 | 6598309010 | 2315 | 2315 | 2315 | 2310 | 819 |
| 311 | 20240411 | 134300 | 6596414315 | 2315 | 2315 | 2315 | 2315 | 288 |
| 312 | 20240411 | 134200 | 6595747595 | 2315 | 2315 | 2315 | 2315 | 56 |
| 313 | 20240411 | 134100 | 6595617955 | 2315 | 2310 | 2315 | 2310 | 1444 |
| 314 | 20240411 | 134000 | 6592280095 | 2310 | 2315 | 2315 | 2310 | 15356 |
| 315 | 20240411 | 133900 | 6556782225 | 2315 | 2315 | 2315 | 2315 | 1015 |
| 316 | 20240411 | 133800 | 6554432500 | 2315 | 2320 | 2320 | 2315 | 1275 |
| 317 | 20240411 | 133700 | 6551474515 | 2320 | 2320 | 2320 | 2315 | 7434 |
| 318 | 20240411 | 133600 | 6534227660 | 2315 | 2315 | 2315 | 2315 | 1330 |
| 319 | 20240411 | 133500 | 6531148710 | 2315 | 2315 | 2315 | 2315 | 517 |
| 320 | 20240411 | 133400 | 6529951855 | 2315 | 2315 | 2320 | 2315 | 5040 |
| 321 | 20240411 | 133300 | 6518284205 | 2320 | 2315 | 2320 | 2315 | 2263 |
| 322 | 20240411 | 133200 | 6513044540 | 2315 | 2315 | 2320 | 2315 | 1107 |
| 323 | 20240411 | 133100 | 6510481785 | 2315 | 2320 | 2325 | 2315 | 7360 |
| 324 | 20240411 | 133000 | 6493401040 | 2320 | 2320 | 2325 | 2320 | 2799 |
| 325 | 20240411 | 132900 | 6486904520 | 2325 | 2320 | 2325 | 2320 | 3868 |
| 326 | 20240411 | 132800 | 6477930715 | 2320 | 2320 | 2320 | 2320 | 40 |
| 327 | 20240411 | 132700 | 6477837915 | 2320 | 2320 | 2320 | 2320 | 152 |
| 328 | 20240411 | 132600 | 6477485275 | 2320 | 2315 | 2320 | 2315 | 1238 |
| 329 | 20240411 | 132500 | 6474619190 | 2320 | 2320 | 2320 | 2315 | 37 |
| 330 | 20240411 | 132400 | 6474533360 | 2320 | 2320 | 2320 | 2315 | 3620 |
| 331 | 20240411 | 132300 | 6466152960 | 2315 | 2315 | 2320 | 2315 | 1254 |
| 332 | 20240411 | 132200 | 6463246500 | 2320 | 2320 | 2320 | 2320 | 4 |
| 333 | 20240411 | 132100 | 6463237220 | 2315 | 2320 | 2320 | 2315 | 591 |
| 334 | 20240411 | 132000 | 6461866600 | 2320 | 2320 | 2320 | 2320 | 5488 |
| 335 | 20240411 | 131900 | 6449134440 | 2320 | 2320 | 2320 | 2315 | 11649 |
| 336 | 20240411 | 131800 | 6422116400 | 2315 | 2315 | 2315 | 2315 | 561 |
| 337 | 20240411 | 131700 | 6420817685 | 2315 | 2315 | 2315 | 2315 | 10865 |
| 338 | 20240411 | 131600 | 6395665210 | 2315 | 2320 | 2320 | 2315 | 1180 |
| 339 | 20240411 | 131500 | 6392932610 | 2315 | 2320 | 2320 | 2315 | 1652 |
| 340 | 20240411 | 131400 | 6389107015 | 2315 | 2320 | 2320 | 2315 | 3369 |
| 341 | 20240411 | 131300 | 6381297940 | 2320 | 2320 | 2320 | 2315 | 638 |
| 342 | 20240411 | 131200 | 6379818695 | 2320 | 2315 | 2320 | 2315 | 2212 |
| 343 | 20240411 | 131100 | 6374691620 | 2315 | 2320 | 2320 | 2315 | 1597 |
| 344 | 20240411 | 131000 | 6370991640 | 2320 | 2320 | 2320 | 2320 | 629 |
| 345 | 20240411 | 130900 | 6369532360 | 2315 | 2320 | 2320 | 2315 | 2404 |
| 346 | 20240411 | 130800 | 6363967040 | 2320 | 2315 | 2320 | 2315 | 327 |
| 347 | 20240411 | 130700 | 6363208485 | 2320 | 2320 | 2320 | 2320 | 5494 |
| 348 | 20240411 | 130600 | 6350462405 | 2315 | 2320 | 2320 | 2315 | 1040 |
| 349 | 20240411 | 130500 | 6348054615 | 2320 | 2320 | 2320 | 2320 | 4701 |
| 350 | 20240411 | 130400 | 6337148295 | 2320 | 2315 | 2320 | 2315 | 4240 |
| 351 | 20240411 | 130300 | 6327316715 | 2315 | 2320 | 2320 | 2315 | 1662 |
| 352 | 20240411 | 130200 | 6323469125 | 2320 | 2320 | 2320 | 2320 | 579 |
| 353 | 20240411 | 130100 | 6322125845 | 2320 | 2320 | 2325 | 2320 | 4929 |
| 354 | 20240411 | 130000 | 6310685565 | 2320 | 2320 | 2320 | 2315 | 10805 |
| 355 | 20240411 | 125900 | 6285619065 | 2320 | 2325 | 2325 | 2320 | 202 |
| 356 | 20240411 | 125800 | 6285150265 | 2320 | 2320 | 2320 | 2320 | 246 |
| 357 | 20240411 | 125700 | 6284579545 | 2325 | 2320 | 2325 | 2320 | 1112 |
| 358 | 20240411 | 125600 | 6281999195 | 2320 | 2320 | 2325 | 2320 | 3213 |
| 359 | 20240411 | 125500 | 6274544785 | 2320 | 2315 | 2320 | 2315 | 6491 |
| 360 | 20240411 | 125400 | 6259485835 | 2315 | 2315 | 2315 | 2310 | 1363 |
| 361 | 20240411 | 125300 | 6256334130 | 2310 | 2310 | 2310 | 2310 | 7868 |
| 362 | 20240411 | 125200 | 6238159050 | 2310 | 2315 | 2315 | 2310 | 3234 |
| 363 | 20240411 | 125100 | 6230687010 | 2315 | 2315 | 2320 | 2315 | 1331 |
| 364 | 20240411 | 125000 | 6227605490 | 2315 | 2310 | 2320 | 2310 | 4 |
| 365 | 20240411 | 124900 | 6227596230 | 2310 | 2315 | 2315 | 2310 | 4541 |
| 366 | 20240411 | 124800 | 6217092780 | 2315 | 2315 | 2315 | 2315 | 2239 |
| 367 | 20240411 | 124700 | 6211909495 | 2320 | 2315 | 2320 | 2310 | 6181 |
| 368 | 20240411 | 124600 | 6197595065 | 2310 | 2310 | 2310 | 2310 | 1789 |
| 369 | 20240411 | 124500 | 6193462475 | 2315 | 2310 | 2315 | 2310 | 1225 |
| 370 | 20240411 | 124400 | 6190631600 | 2310 | 2310 | 2310 | 2310 | 4793 |
| 371 | 20240411 | 124300 | 6179559770 | 2310 | 2310 | 2310 | 2310 | 308 |
| 372 | 20240411 | 124200 | 6178848290 | 2310 | 2310 | 2310 | 2310 | 241 |
| 373 | 20240411 | 124100 | 6178291580 | 2310 | 2310 | 2310 | 2310 | 1251 |
| 374 | 20240411 | 124000 | 6175401770 | 2305 | 2305 | 2305 | 2305 | 1008 |
| 375 | 20240411 | 123900 | 6173078330 | 2305 | 2310 | 2310 | 2305 | 703 |
| 376 | 20240411 | 123800 | 6171457895 | 2310 | 2310 | 2315 | 2305 | 18419 |
| 377 | 20240411 | 123700 | 6128909995 | 2310 | 2315 | 2315 | 2310 | 1990 |
| 378 | 20240411 | 123600 | 6124308825 | 2315 | 2315 | 2315 | 2310 | 1156 |
| 379 | 20240411 | 123500 | 6121633185 | 2310 | 2315 | 2315 | 2310 | 940 |
| 380 | 20240411 | 123400 | 6119458785 | 2310 | 2315 | 2315 | 2310 | 3 |
| 381 | 20240411 | 123300 | 6119451845 | 2310 | 2310 | 2310 | 2310 | 304 |
| 382 | 20240411 | 123200 | 6118749605 | 2310 | 2310 | 2315 | 2310 | 6945 |
| 383 | 20240411 | 123100 | 6102701645 | 2310 | 2310 | 2310 | 2305 | 20316 |
| 384 | 20240411 | 123000 | 6055815420 | 2310 | 2315 | 2315 | 2310 | 20 |
| 385 | 20240411 | 122900 | 6055769135 | 2315 | 2315 | 2315 | 2310 | 282 |
| 386 | 20240411 | 122800 | 6055117695 | 2310 | 2315 | 2315 | 2310 | 1214 |
| 387 | 20240411 | 122700 | 6052312820 | 2315 | 2315 | 2320 | 2310 | 12704 |
| 388 | 20240411 | 122600 | 6022937895 | 2315 | 2315 | 2320 | 2315 | 10873 |
| 389 | 20240411 | 122500 | 5997756890 | 2320 | 2315 | 2320 | 2315 | 13680 |
| 390 | 20240411 | 122400 | 5966072350 | 2320 | 2320 | 2320 | 2320 | 4795 |
| 391 | 20240411 | 122300 | 5954947950 | 2330 | 2330 | 2335 | 2325 | 1193 |
| 392 | 20240411 | 122200 | 5952168445 | 2325 | 2325 | 2335 | 2320 | 17599 |
| 393 | 20240411 | 122100 | 5911167485 | 2325 | 2325 | 2325 | 2320 | 866 |
| 394 | 20240411 | 122000 | 5909155115 | 2325 | 2330 | 2330 | 2325 | 3160 |
| 395 | 20240411 | 121900 | 5901794680 | 2330 | 2330 | 2335 | 2325 | 6989 |
| 396 | 20240411 | 121800 | 5885505155 | 2330 | 2325 | 2335 | 2325 | 31891 |
| 397 | 20240411 | 121700 | 5811215325 | 2325 | 2325 | 2330 | 2325 | 6426 |
| 398 | 20240411 | 121600 | 5796274710 | 2325 | 2325 | 2330 | 2325 | 123 |
| 399 | 20240411 | 121500 | 5795988680 | 2325 | 2320 | 2325 | 2320 | 10851 |
| 400 | 20240411 | 121400 | 5770768195 | 2320 | 2320 | 2320 | 2315 | 416 |
| 401 | 20240411 | 121300 | 5769803450 | 2320 | 2320 | 2320 | 2320 | 1442 |
| 402 | 20240411 | 121200 | 5766458010 | 2320 | 2320 | 2325 | 2320 | 16610 |
| 403 | 20240411 | 121100 | 5727895530 | 2325 | 2325 | 2330 | 2325 | 10932 |
| 404 | 20240411 | 121000 | 5702478130 | 2325 | 2330 | 2330 | 2325 | 24488 |
| 405 | 20240411 | 120900 | 5645470875 | 2325 | 2325 | 2330 | 2320 | 1942 |
| 406 | 20240411 | 120800 | 5640955645 | 2325 | 2320 | 2325 | 2320 | 11467 |
| 407 | 20240411 | 120700 | 5614317140 | 2330 | 2315 | 2330 | 2315 | 16984 |
| 408 | 20240411 | 120600 | 5574834220 | 2315 | 2320 | 2320 | 2315 | 6406 |
| 409 | 20240411 | 120500 | 5559972350 | 2320 | 2320 | 2320 | 2320 | 1638 |
| 410 | 20240411 | 120400 | 5556172190 | 2320 | 2325 | 2325 | 2320 | 7289 |
| 411 | 20240411 | 120300 | 5539258200 | 2325 | 2320 | 2325 | 2320 | 27144 |
| 412 | 20240411 | 120200 | 5476241385 | 2315 | 2310 | 2315 | 2310 | 6809 |
| 413 | 20240411 | 120100 | 5460479055 | 2310 | 2310 | 2315 | 2310 | 3277 |
| 414 | 20240411 | 120000 | 5452909160 | 2315 | 2315 | 2315 | 2310 | 656 |
| 415 | 20240411 | 115900 | 5451390535 | 2310 | 2315 | 2315 | 2310 | 1337 |
| 416 | 20240411 | 115800 | 5448301740 | 2315 | 2315 | 2315 | 2310 | 130 |
| 417 | 20240411 | 115700 | 5448000900 | 2310 | 2310 | 2315 | 2310 | 2863 |
| 418 | 20240411 | 115600 | 5441386795 | 2315 | 2315 | 2315 | 2310 | 3022 |
| 419 | 20240411 | 115500 | 5434398170 | 2315 | 2315 | 2315 | 2315 | 216 |
| 420 | 20240411 | 115400 | 5433898130 | 2315 | 2315 | 2315 | 2315 | 752 |
| 421 | 20240411 | 115300 | 5432157250 | 2315 | 2315 | 2315 | 2315 | 1221 |
| 422 | 20240411 | 115200 | 5429330635 | 2315 | 2315 | 2315 | 2310 | 874 |
| 423 | 20240411 | 115100 | 5427307350 | 2315 | 2315 | 2315 | 2310 | 808 |
| 424 | 20240411 | 115000 | 5425437560 | 2315 | 2320 | 2320 | 2315 | 11925 |
| 425 | 20240411 | 114900 | 5397802730 | 2320 | 2315 | 2320 | 2315 | 7991 |
| 426 | 20240411 | 114800 | 5379288780 | 2315 | 2315 | 2315 | 2315 | 3916 |
| 427 | 20240411 | 114700 | 5370223240 | 2315 | 2310 | 2315 | 2310 | 9588 |
| 428 | 20240411 | 114600 | 5348040545 | 2310 | 2315 | 2315 | 2305 | 34451 |
| 429 | 20240411 | 114500 | 5268588460 | 2315 | 2305 | 2315 | 2305 | 19554 |
| 430 | 20240411 | 114400 | 5223416605 | 2305 | 2305 | 2310 | 2300 | 16153 |
| 431 | 20240411 | 114300 | 5186182945 | 2305 | 2305 | 2305 | 2305 | 639 |
| 432 | 20240411 | 114200 | 5184710050 | 2305 | 2300 | 2305 | 2300 | 611 |
| 433 | 20240411 | 114100 | 5183301995 | 2300 | 2295 | 2300 | 2295 | 15723 |
| 434 | 20240411 | 114000 | 5147155465 | 2295 | 2295 | 2300 | 2295 | 1057 |
| 435 | 20240411 | 113900 | 5144724920 | 2295 | 2295 | 2295 | 2295 | 903 |
| 436 | 20240411 | 113800 | 5142652535 | 2295 | 2295 | 2300 | 2295 | 1639 |
| 437 | 20240411 | 113700 | 5138891025 | 2295 | 2290 | 2295 | 2290 | 902 |
| 438 | 20240411 | 113600 | 5136825035 | 2290 | 2295 | 2295 | 2290 | 2197 |
| 439 | 20240411 | 113500 | 5131782975 | 2300 | 2290 | 2300 | 2290 | 13094 |
| 440 | 20240411 | 113400 | 5101734230 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 441 | 20240411 | 113300 | 5094864230 | 2285 | 2285 | 2285 | 2285 | 1621 |
| 442 | 20240411 | 113200 | 5091160245 | 2285 | 2280 | 2285 | 2280 | 2805 |
| 443 | 20240411 | 113100 | 5084764325 | 2295 | 2285 | 2295 | 2275 | 18162 |
| 444 | 20240411 | 113000 | 5043296605 | 2285 | 2290 | 2290 | 2285 | 1146 |
| 445 | 20240411 | 112900 | 5040676945 | 2290 | 2290 | 2290 | 2285 | 23857 |
| 446 | 20240411 | 112800 | 4986045965 | 2295 | 2295 | 2295 | 2295 | 16950 |
| 447 | 20240411 | 112700 | 4947145715 | 2295 | 2295 | 2300 | 2295 | 4329 |
| 448 | 20240411 | 112600 | 4937208160 | 2295 | 2300 | 2300 | 2295 | 4647 |
| 449 | 20240411 | 112500 | 4926539620 | 2300 | 2300 | 2300 | 2295 | 1788 |
| 450 | 20240411 | 112400 | 4922432245 | 2300 | 2300 | 2300 | 2300 | 5120 |
| 451 | 20240411 | 112300 | 4910656245 | 2300 | 2300 | 2300 | 2300 | 538 |
| 452 | 20240411 | 112200 | 4909418845 | 2300 | 2300 | 2300 | 2295 | 4050 |
| 453 | 20240411 | 112100 | 4900117345 | 2295 | 2300 | 2300 | 2295 | 825 |
| 454 | 20240411 | 112000 | 4898222550 | 2300 | 2295 | 2300 | 2295 | 261 |
| 455 | 20240411 | 111900 | 4897623550 | 2295 | 2300 | 2300 | 2295 | 970 |
| 456 | 20240411 | 111800 | 4895396395 | 2295 | 2300 | 2300 | 2295 | 1479 |
| 457 | 20240411 | 111700 | 4892001265 | 2300 | 2300 | 2300 | 2295 | 2833 |
| 458 | 20240411 | 111600 | 4885487425 | 2300 | 2300 | 2300 | 2300 | 1709 |
| 459 | 20240411 | 111500 | 4881556725 | 2300 | 2300 | 2300 | 2295 | 4281 |
| 460 | 20240411 | 111400 | 4871715505 | 2300 | 2305 | 2305 | 2295 | 3042 |
| 461 | 20240411 | 111300 | 4864718975 | 2305 | 2305 | 2305 | 2300 | 1966 |
| 462 | 20240411 | 111200 | 4860195485 | 2300 | 2300 | 2305 | 2300 | 873 |
| 463 | 20240411 | 111100 | 4858187075 | 2300 | 2305 | 2305 | 2300 | 2106 |
| 464 | 20240411 | 111000 | 4853341685 | 2305 | 2300 | 2305 | 2300 | 453 |
| 465 | 20240411 | 110900 | 4852298135 | 2300 | 2300 | 2300 | 2300 | 10048 |
| 466 | 20240411 | 110800 | 4829187735 | 2300 | 2295 | 2300 | 2295 | 3816 |
| 467 | 20240411 | 110700 | 4820425950 | 2300 | 2290 | 2300 | 2290 | 11630 |
| 468 | 20240411 | 110600 | 4793756920 | 2290 | 2290 | 2290 | 2290 | 8392 |
| 469 | 20240411 | 110500 | 4774539240 | 2290 | 2295 | 2300 | 2290 | 1409 |
| 470 | 20240411 | 110400 | 4771308340 | 2295 | 2295 | 2295 | 2290 | 6707 |
| 471 | 20240411 | 110300 | 4755943125 | 2295 | 2300 | 2300 | 2295 | 10093 |
| 472 | 20240411 | 110200 | 4732775550 | 2295 | 2300 | 2300 | 2295 | 2761 |
| 473 | 20240411 | 110100 | 4726432765 | 2300 | 2300 | 2300 | 2295 | 25 |
| 474 | 20240411 | 110000 | 4726375310 | 2295 | 2300 | 2300 | 2295 | 2939 |
| 475 | 20240411 | 105900 | 4719629800 | 2300 | 2295 | 2300 | 2290 | 976 |
| 476 | 20240411 | 105800 | 4717390795 | 2300 | 2295 | 2300 | 2290 | 3269 |
| 477 | 20240411 | 105700 | 4709875440 | 2290 | 2300 | 2300 | 2290 | 5565 |
| 478 | 20240411 | 105600 | 4697115765 | 2300 | 2305 | 2305 | 2300 | 13939 |
| 479 | 20240411 | 105500 | 4665023585 | 2305 | 2295 | 2305 | 2295 | 17509 |
| 480 | 20240411 | 105400 | 4624738750 | 2295 | 2295 | 2300 | 2295 | 22414 |
| 481 | 20240411 | 105300 | 4573293170 | 2295 | 2290 | 2295 | 2285 | 21157 |
| 482 | 20240411 | 105200 | 4524762665 | 2290 | 2290 | 2290 | 2285 | 17013 |
| 483 | 20240411 | 105100 | 4485811470 | 2290 | 2285 | 2290 | 2285 | 3674 |
| 484 | 20240411 | 105000 | 4477405595 | 2285 | 2280 | 2285 | 2280 | 9958 |
| 485 | 20240411 | 104900 | 4454654635 | 2285 | 2285 | 2285 | 2280 | 3703 |
| 486 | 20240411 | 104800 | 4446208280 | 2285 | 2280 | 2285 | 2280 | 9983 |
| 487 | 20240411 | 104700 | 4423441285 | 2280 | 2275 | 2280 | 2275 | 1903 |
| 488 | 20240411 | 104600 | 4419102835 | 2280 | 2275 | 2280 | 2275 | 2583 |
| 489 | 20240411 | 104500 | 4413225510 | 2275 | 2275 | 2280 | 2275 | 16086 |
| 490 | 20240411 | 104400 | 4376550355 | 2280 | 2275 | 2280 | 2275 | 3859 |
| 491 | 20240411 | 104300 | 4367771080 | 2275 | 2275 | 2280 | 2275 | 480 |
| 492 | 20240411 | 104200 | 4366679075 | 2270 | 2270 | 2275 | 2270 | 19773 |
| 493 | 20240411 | 104100 | 4321706365 | 2270 | 2270 | 2270 | 2265 | 17268 |
| 494 | 20240411 | 104000 | 4282512885 | 2270 | 2265 | 2270 | 2265 | 192 |
| 495 | 20240411 | 103900 | 4282077930 | 2270 | 2265 | 2270 | 2260 | 1164 |
| 496 | 20240411 | 103800 | 4279441115 | 2260 | 2265 | 2265 | 2260 | 3943 |
| 497 | 20240411 | 103700 | 4270518185 | 2265 | 2265 | 2270 | 2260 | 1229 |
| 498 | 20240411 | 103600 | 4267734995 | 2265 | 2265 | 2270 | 2265 | 4881 |
| 499 | 20240411 | 103500 | 4256679030 | 2265 | 2265 | 2265 | 2265 | 4500 |
| 500 | 20240411 | 103400 | 4246486530 | 2270 | 2260 | 2270 | 2260 | 1330 |
| 501 | 20240411 | 103300 | 4243479030 | 2260 | 2265 | 2265 | 2260 | 1745 |
| 502 | 20240411 | 103200 | 4239528375 | 2260 | 2260 | 2265 | 2260 | 7194 |
| 503 | 20240411 | 103100 | 4223268490 | 2270 | 2265 | 2270 | 2260 | 28139 |
| 504 | 20240411 | 103000 | 4159637490 | 2265 | 2265 | 2265 | 2265 | 1240 |
| 505 | 20240411 | 102900 | 4156828890 | 2265 | 2265 | 2270 | 2265 | 583 |
| 506 | 20240411 | 102800 | 4155508025 | 2265 | 2265 | 2270 | 2265 | 3162 |
| 507 | 20240411 | 102700 | 4148345615 | 2265 | 2270 | 2270 | 2265 | 2766 |
| 508 | 20240411 | 102600 | 4142079450 | 2265 | 2265 | 2270 | 2265 | 2063 |
| 509 | 20240411 | 102500 | 4137406710 | 2265 | 2265 | 2270 | 2265 | 1526 |
| 510 | 20240411 | 102400 | 4133950315 | 2265 | 2265 | 2265 | 2265 | 7955 |
| 511 | 20240411 | 102300 | 4115932240 | 2265 | 2265 | 2265 | 2265 | 3230 |
| 512 | 20240411 | 102200 | 4108616290 | 2265 | 2270 | 2270 | 2265 | 2180 |
| 513 | 20240411 | 102100 | 4103667700 | 2270 | 2270 | 2270 | 2270 | 629 |
| 514 | 20240411 | 102000 | 4102239870 | 2270 | 2270 | 2270 | 2265 | 7120 |
| 515 | 20240411 | 101900 | 4086078970 | 2260 | 2265 | 2270 | 2260 | 4322 |
| 516 | 20240411 | 101800 | 4076285355 | 2265 | 2265 | 2270 | 2260 | 4794 |
| 517 | 20240411 | 101700 | 4065425880 | 2265 | 2270 | 2270 | 2265 | 842 |
| 518 | 20240411 | 101600 | 4063518130 | 2265 | 2270 | 2270 | 2265 | 233 |
| 519 | 20240411 | 101500 | 4062989720 | 2270 | 2265 | 2270 | 2260 | 2714 |
| 520 | 20240411 | 101400 | 4056847940 | 2265 | 2265 | 2270 | 2260 | 11706 |
| 521 | 20240411 | 101300 | 4030385405 | 2265 | 2265 | 2270 | 2265 | 498 |
| 522 | 20240411 | 101200 | 4029256930 | 2265 | 2265 | 2265 | 2260 | 3080 |
| 523 | 20240411 | 101100 | 4022280750 | 2265 | 2270 | 2270 | 2265 | 5148 |
| 524 | 20240411 | 101000 | 4010599800 | 2270 | 2265 | 2270 | 2265 | 1016 |
| 525 | 20240411 | 100900 | 4008298485 | 2265 | 2270 | 2270 | 2265 | 2971 |
| 526 | 20240411 | 100800 | 4001567950 | 2270 | 2270 | 2270 | 2265 | 11029 |
| 527 | 20240411 | 100700 | 3976542120 | 2270 | 2270 | 2270 | 2265 | 3545 |
| 528 | 20240411 | 100600 | 3968508055 | 2270 | 2270 | 2270 | 2265 | 1071 |
| 529 | 20240411 | 100500 | 3966080085 | 2265 | 2270 | 2270 | 2260 | 4299 |
| 530 | 20240411 | 100400 | 3956342505 | 2270 | 2270 | 2270 | 2260 | 1103 |
| 531 | 20240411 | 100300 | 3953848735 | 2270 | 2270 | 2270 | 2255 | 2395 |
| 532 | 20240411 | 100200 | 3948440315 | 2265 | 2265 | 2270 | 2265 | 4798 |
| 533 | 20240411 | 100100 | 3937572840 | 2265 | 2260 | 2265 | 2255 | 5673 |
| 534 | 20240411 | 100000 | 3924759710 | 2255 | 2255 | 2260 | 2255 | 3447 |
| 535 | 20240411 | 095900 | 3916979360 | 2255 | 2255 | 2255 | 2250 | 1065 |
| 536 | 20240411 | 095800 | 3914577860 | 2255 | 2255 | 2255 | 2245 | 21263 |
| 537 | 20240411 | 095700 | 3866714925 | 2255 | 2265 | 2265 | 2255 | 7388 |
| 538 | 20240411 | 095600 | 3850018210 | 2260 | 2260 | 2265 | 2260 | 6166 |
| 539 | 20240411 | 095500 | 3836082595 | 2260 | 2265 | 2265 | 2260 | 4741 |
| 540 | 20240411 | 095400 | 3825349740 | 2260 | 2265 | 2265 | 2260 | 3925 |
| 541 | 20240411 | 095300 | 3816460240 | 2265 | 2265 | 2270 | 2265 | 16844 |
| 542 | 20240411 | 095200 | 3778253940 | 2260 | 2270 | 2270 | 2260 | 14899 |
| 543 | 20240411 | 095100 | 3744508880 | 2270 | 2270 | 2275 | 2260 | 35174 |
| 544 | 20240411 | 095000 | 3664709120 | 2270 | 2265 | 2270 | 2260 | 13445 |
| 545 | 20240411 | 094900 | 3634253430 | 2265 | 2255 | 2265 | 2250 | 22318 |
| 546 | 20240411 | 094800 | 3583839670 | 2255 | 2255 | 2255 | 2245 | 15610 |
| 547 | 20240411 | 094700 | 3548708350 | 2255 | 2250 | 2255 | 2245 | 11686 |
| 548 | 20240411 | 094600 | 3522422550 | 2250 | 2250 | 2250 | 2245 | 8030 |
| 549 | 20240411 | 094500 | 3504358145 | 2250 | 2245 | 2250 | 2245 | 13737 |
| 550 | 20240411 | 094400 | 3473481495 | 2250 | 2245 | 2250 | 2240 | 10351 |
| 551 | 20240411 | 094300 | 3450243370 | 2240 | 2240 | 2245 | 2235 | 7883 |
| 552 | 20240411 | 094200 | 3432584480 | 2240 | 2240 | 2240 | 2235 | 4085 |
| 553 | 20240411 | 094100 | 3423449830 | 2240 | 2235 | 2240 | 2235 | 4783 |
| 554 | 20240411 | 094000 | 3412751850 | 2235 | 2240 | 2240 | 2235 | 9662 |
| 555 | 20240411 | 093900 | 3391127575 | 2240 | 2240 | 2245 | 2235 | 18970 |
| 556 | 20240411 | 093800 | 3348640990 | 2245 | 2245 | 2245 | 2240 | 3286 |
| 557 | 20240411 | 093700 | 3341267370 | 2245 | 2235 | 2245 | 2235 | 4976 |
| 558 | 20240411 | 093600 | 3330120435 | 2240 | 2240 | 2240 | 2235 | 5235 |
| 559 | 20240411 | 093500 | 3318418605 | 2240 | 2245 | 2245 | 2240 | 25475 |
| 560 | 20240411 | 093400 | 3261351610 | 2245 | 2245 | 2245 | 2240 | 5820 |
| 561 | 20240411 | 093300 | 3248290760 | 2245 | 2245 | 2245 | 2240 | 6759 |
| 562 | 20240411 | 093200 | 3233121530 | 2245 | 2245 | 2245 | 2235 | 9009 |
| 563 | 20240411 | 093100 | 3212953905 | 2235 | 2240 | 2240 | 2235 | 6130 |
| 564 | 20240411 | 093000 | 3199245790 | 2240 | 2245 | 2245 | 2240 | 7805 |
| 565 | 20240411 | 092900 | 3181761015 | 2245 | 2235 | 2245 | 2230 | 25851 |
| 566 | 20240411 | 092800 | 3123913050 | 2235 | 2235 | 2240 | 2230 | 13296 |
| 567 | 20240411 | 092700 | 3094202460 | 2235 | 2235 | 2240 | 2230 | 6722 |
| 568 | 20240411 | 092600 | 3079190365 | 2235 | 2235 | 2235 | 2230 | 9341 |
| 569 | 20240411 | 092500 | 3058334200 | 2240 | 2245 | 2245 | 2235 | 13398 |
| 570 | 20240411 | 092400 | 3028299025 | 2245 | 2235 | 2245 | 2230 | 20515 |
| 571 | 20240411 | 092300 | 2982398805 | 2225 | 2220 | 2230 | 2220 | 18442 |
| 572 | 20240411 | 092200 | 2941335150 | 2225 | 2225 | 2225 | 2220 | 4597 |
| 573 | 20240411 | 092100 | 2931125905 | 2220 | 2225 | 2225 | 2215 | 23325 |
| 574 | 20240411 | 092000 | 2879345280 | 2225 | 2220 | 2225 | 2215 | 18041 |
| 575 | 20240411 | 091900 | 2839316320 | 2220 | 2225 | 2225 | 2215 | 62737 |
| 576 | 20240411 | 091800 | 2700152555 | 2230 | 2235 | 2235 | 2225 | 20521 |
| 577 | 20240411 | 091700 | 2654374690 | 2230 | 2235 | 2235 | 2230 | 2333 |
| 578 | 20240411 | 091600 | 2649162565 | 2230 | 2230 | 2230 | 2225 | 18015 |
| 579 | 20240411 | 091500 | 2609034405 | 2225 | 2235 | 2235 | 2225 | 24638 |
| 580 | 20240411 | 091400 | 2554103360 | 2235 | 2225 | 2245 | 2225 | 18965 |
| 581 | 20240411 | 091300 | 2511793175 | 2230 | 2235 | 2240 | 2215 | 126417 |
| 582 | 20240411 | 091200 | 2230482705 | 2235 | 2255 | 2260 | 2235 | 86507 |
| 583 | 20240411 | 091100 | 2036355910 | 2250 | 2250 | 2255 | 2245 | 11141 |
| 584 | 20240411 | 091000 | 2011292885 | 2245 | 2260 | 2265 | 2245 | 38313 |
| 585 | 20240411 | 090900 | 1924958015 | 2260 | 2250 | 2265 | 2245 | 20574 |
| 586 | 20240411 | 090800 | 1878560715 | 2245 | 2245 | 2250 | 2245 | 23961 |
| 587 | 20240411 | 090700 | 1824752795 | 2245 | 2250 | 2250 | 2245 | 52554 |
| 588 | 20240411 | 090600 | 1706720650 | 2250 | 2255 | 2260 | 2245 | 52048 |
| 589 | 20240411 | 090500 | 1589656100 | 2255 | 2255 | 2265 | 2250 | 23954 |
| 590 | 20240411 | 090400 | 1535639365 | 2250 | 2250 | 2265 | 2250 | 45197 |
| 591 | 20240411 | 090300 | 1433784970 | 2250 | 2265 | 2280 | 2250 | 73544 |
| 592 | 20240411 | 090200 | 1267295070 | 2265 | 2290 | 2290 | 2265 | 89254 |
| 593 | 20240411 | 090100 | 1063915480 | 2285 | 2315 | 2325 | 2280 | 135737 |
| 594 | 20240411 | 090000 | 751882930 | 2320 | 2310 | 2330 | 2300 | 306388 |