30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 3 | 20240415 | 185100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240415 | 185000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240415 | 184900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240415 | 184800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240415 | 184700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240415 | 184600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240415 | 184500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240415 | 184400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240415 | 184300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240415 | 184200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240415 | 184100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240415 | 184000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240415 | 183900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240415 | 183800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240415 | 183700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240415 | 183600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240415 | 183500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240415 | 183400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240415 | 183300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240415 | 183200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240415 | 183100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240415 | 183000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240415 | 182900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240415 | 182800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240415 | 182700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240415 | 182600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240415 | 182500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240415 | 182400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240415 | 182300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240415 | 182200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 33 | 20240415 | 182100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240415 | 182000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240415 | 181900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240415 | 181800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240415 | 181700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240415 | 181600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240415 | 181500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240415 | 181400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240415 | 181300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240415 | 181200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240415 | 181100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240415 | 181000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240415 | 180900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240415 | 180800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240415 | 180700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240415 | 180600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240415 | 180500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240415 | 180400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240415 | 180300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240415 | 180200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240415 | 180100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240415 | 180000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240415 | 175900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240415 | 175800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240415 | 175700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240415 | 175600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240415 | 175500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240415 | 175400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240415 | 175300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240415 | 175200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 63 | 20240415 | 175100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240415 | 175000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240415 | 174900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240415 | 174800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240415 | 174700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240415 | 174600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240415 | 174500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240415 | 174400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240415 | 174300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240415 | 174200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240415 | 174100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240415 | 174000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240415 | 173900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240415 | 173800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240415 | 173700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240415 | 173600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240415 | 173500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240415 | 173400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240415 | 173300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240415 | 173200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240415 | 173100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240415 | 173000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240415 | 172900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240415 | 172800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240415 | 172700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240415 | 172600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240415 | 172500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240415 | 172400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240415 | 172300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240415 | 172200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 93 | 20240415 | 172100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240415 | 172000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240415 | 171900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240415 | 171800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240415 | 171700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240415 | 171600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240415 | 171500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240415 | 171400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240415 | 171300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240415 | 171200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240415 | 171100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240415 | 171000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240415 | 170900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240415 | 170800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240415 | 170700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240415 | 170600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240415 | 170500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240415 | 170400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240415 | 170300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240415 | 170200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240415 | 170100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240415 | 170000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240415 | 165900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240415 | 165800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240415 | 165700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240415 | 165600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240415 | 165500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240415 | 165400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240415 | 165300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240415 | 165200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 123 | 20240415 | 165100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240415 | 165000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240415 | 164900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240415 | 164800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240415 | 164700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240415 | 164600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240415 | 164500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240415 | 164400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240415 | 164300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240415 | 164200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240415 | 164100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240415 | 164000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240415 | 163900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240415 | 163800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240415 | 163700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240415 | 163600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240415 | 163500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240415 | 163400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240415 | 163300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240415 | 163200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240415 | 163100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240415 | 163000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240415 | 162900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240415 | 162800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240415 | 162700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240415 | 162600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240415 | 162500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240415 | 162400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240415 | 162300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240415 | 162200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 153 | 20240415 | 162100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240415 | 162000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240415 | 161900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240415 | 161800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240415 | 161700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240415 | 161600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240415 | 161500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240415 | 161400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240415 | 161300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240415 | 161200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240415 | 161100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240415 | 161000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240415 | 160900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240415 | 160800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240415 | 160700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240415 | 160600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240415 | 160500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240415 | 160400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240415 | 160300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240415 | 160200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240415 | 160100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240415 | 160000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240415 | 155900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240415 | 155800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240415 | 155700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240415 | 155600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240415 | 155500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240415 | 155400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240415 | 155300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240415 | 155200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 183 | 20240415 | 155100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240415 | 155000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240415 | 154900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240415 | 154800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240415 | 154700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240415 | 154600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240415 | 154500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240415 | 154400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240415 | 154300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240415 | 154200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240415 | 154100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240415 | 154000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240415 | 153900 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240415 | 153800 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240415 | 153700 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240415 | 153600 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20240415 | 153500 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240415 | 153400 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240415 | 153300 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240415 | 153200 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240415 | 153100 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240415 | 153000 | 9356106055 | 2160 | 2160 | 2160 | 2160 | 72611 |
| 205 | 20240415 | 152900 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240415 | 152800 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240415 | 152700 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240415 | 152600 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240415 | 152500 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240415 | 152400 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240415 | 152300 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240415 | 152200 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20240415 | 152100 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240415 | 152000 | 9199266295 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20240415 | 151900 | 9199266295 | 2175 | 2170 | 2175 | 2165 | 27454 |
| 216 | 20240415 | 151800 | 9139615810 | 2170 | 2165 | 2170 | 2165 | 6830 |
| 217 | 20240415 | 151700 | 9124821935 | 2170 | 2165 | 2170 | 2165 | 3696 |
| 218 | 20240415 | 151600 | 9116805825 | 2165 | 2170 | 2170 | 2165 | 4631 |
| 219 | 20240415 | 151500 | 9106771510 | 2165 | 2165 | 2170 | 2165 | 8226 |
| 220 | 20240415 | 151400 | 9088947935 | 2165 | 2170 | 2170 | 2165 | 5217 |
| 221 | 20240415 | 151300 | 9077648385 | 2165 | 2165 | 2165 | 2160 | 8010 |
| 222 | 20240415 | 151200 | 9060312070 | 2165 | 2160 | 2165 | 2160 | 3151 |
| 223 | 20240415 | 151100 | 9053503985 | 2165 | 2160 | 2165 | 2160 | 8983 |
| 224 | 20240415 | 151000 | 9034091480 | 2160 | 2165 | 2165 | 2160 | 9501 |
| 225 | 20240415 | 150900 | 9013564425 | 2165 | 2160 | 2170 | 2160 | 8751 |
| 226 | 20240415 | 150800 | 8994652930 | 2160 | 2165 | 2170 | 2160 | 3677 |
| 227 | 20240415 | 150700 | 8986692610 | 2165 | 2170 | 2170 | 2165 | 11905 |
| 228 | 20240415 | 150600 | 8960916910 | 2170 | 2165 | 2170 | 2165 | 5766 |
| 229 | 20240415 | 150500 | 8948418595 | 2165 | 2170 | 2175 | 2165 | 8265 |
| 230 | 20240415 | 150400 | 8930490430 | 2170 | 2175 | 2175 | 2170 | 17438 |
| 231 | 20240415 | 150300 | 8892588680 | 2175 | 2175 | 2180 | 2175 | 5649 |
| 232 | 20240415 | 150200 | 8880294205 | 2175 | 2180 | 2180 | 2170 | 13210 |
| 233 | 20240415 | 150100 | 8851561685 | 2180 | 2175 | 2180 | 2175 | 12808 |
| 234 | 20240415 | 150000 | 8823648890 | 2180 | 2175 | 2180 | 2175 | 10232 |
| 235 | 20240415 | 145900 | 8801350075 | 2180 | 2180 | 2180 | 2175 | 13530 |
| 236 | 20240415 | 145800 | 8771890415 | 2180 | 2170 | 2180 | 2170 | 28589 |
| 237 | 20240415 | 145700 | 8709622630 | 2165 | 2170 | 2170 | 2165 | 7594 |
| 238 | 20240415 | 145600 | 8693158860 | 2170 | 2165 | 2170 | 2165 | 2898 |
| 239 | 20240415 | 145500 | 8686882145 | 2170 | 2165 | 2170 | 2165 | 4099 |
| 240 | 20240415 | 145400 | 8678000490 | 2170 | 2170 | 2175 | 2165 | 26699 |
| 241 | 20240415 | 145300 | 8620011750 | 2170 | 2170 | 2175 | 2165 | 3820 |
| 242 | 20240415 | 145200 | 8611735460 | 2170 | 2170 | 2170 | 2165 | 18459 |
| 243 | 20240415 | 145100 | 8571684765 | 2165 | 2170 | 2170 | 2165 | 15108 |
| 244 | 20240415 | 145000 | 8538957335 | 2170 | 2165 | 2170 | 2165 | 8404 |
| 245 | 20240415 | 144900 | 8520756770 | 2165 | 2175 | 2175 | 2165 | 5905 |
| 246 | 20240415 | 144800 | 8507946090 | 2170 | 2170 | 2180 | 2170 | 8565 |
| 247 | 20240415 | 144700 | 8489328085 | 2170 | 2175 | 2175 | 2170 | 6318 |
| 248 | 20240415 | 144600 | 8475615935 | 2175 | 2175 | 2175 | 2170 | 6657 |
| 249 | 20240415 | 144500 | 8461154675 | 2175 | 2165 | 2175 | 2165 | 11397 |
| 250 | 20240415 | 144400 | 8436429040 | 2170 | 2180 | 2180 | 2165 | 5540 |
| 251 | 20240415 | 144300 | 8424382525 | 2175 | 2160 | 2180 | 2160 | 65731 |
| 252 | 20240415 | 144200 | 8281603770 | 2160 | 2160 | 2165 | 2155 | 7222 |
| 253 | 20240415 | 144100 | 8265997740 | 2160 | 2160 | 2160 | 2155 | 3401 |
| 254 | 20240415 | 144000 | 8258661320 | 2155 | 2170 | 2170 | 2155 | 6204 |
| 255 | 20240415 | 143900 | 8245251170 | 2170 | 2175 | 2175 | 2170 | 25338 |
| 256 | 20240415 | 143800 | 8190199320 | 2170 | 2165 | 2175 | 2160 | 30880 |
| 257 | 20240415 | 143700 | 8123225530 | 2160 | 2160 | 2165 | 2160 | 8397 |
| 258 | 20240415 | 143600 | 8105072365 | 2165 | 2155 | 2165 | 2155 | 8692 |
| 259 | 20240415 | 143500 | 8086260890 | 2165 | 2155 | 2165 | 2150 | 13448 |
| 260 | 20240415 | 143400 | 8057222910 | 2155 | 2155 | 2155 | 2150 | 7039 |
| 261 | 20240415 | 143300 | 8042062425 | 2155 | 2160 | 2160 | 2150 | 3111 |
| 262 | 20240415 | 143200 | 8035360520 | 2160 | 2155 | 2160 | 2150 | 5132 |
| 263 | 20240415 | 143100 | 8024314585 | 2155 | 2150 | 2155 | 2150 | 3843 |
| 264 | 20240415 | 143000 | 8016050105 | 2155 | 2155 | 2155 | 2150 | 6007 |
| 265 | 20240415 | 142900 | 8003124805 | 2150 | 2155 | 2155 | 2150 | 2819 |
| 266 | 20240415 | 142800 | 7997062805 | 2155 | 2155 | 2160 | 2150 | 4294 |
| 267 | 20240415 | 142700 | 7987798740 | 2155 | 2155 | 2160 | 2155 | 3673 |
| 268 | 20240415 | 142600 | 7979883365 | 2155 | 2155 | 2160 | 2155 | 2349 |
| 269 | 20240415 | 142500 | 7974821265 | 2155 | 2160 | 2160 | 2155 | 2736 |
| 270 | 20240415 | 142400 | 7968924435 | 2160 | 2155 | 2160 | 2155 | 2414 |
| 271 | 20240415 | 142300 | 7963722015 | 2160 | 2150 | 2160 | 2150 | 4265 |
| 272 | 20240415 | 142200 | 7954542770 | 2150 | 2155 | 2155 | 2150 | 7246 |
| 273 | 20240415 | 142100 | 7938943460 | 2155 | 2155 | 2155 | 2150 | 3619 |
| 274 | 20240415 | 142000 | 7931153680 | 2150 | 2150 | 2155 | 2150 | 2617 |
| 275 | 20240415 | 141900 | 7925527080 | 2150 | 2150 | 2155 | 2150 | 4219 |
| 276 | 20240415 | 141800 | 7916456080 | 2155 | 2150 | 2155 | 2150 | 2018 |
| 277 | 20240415 | 141700 | 7912116920 | 2150 | 2150 | 2160 | 2150 | 23561 |
| 278 | 20240415 | 141600 | 7861428960 | 2150 | 2150 | 2155 | 2150 | 6277 |
| 279 | 20240415 | 141500 | 7847933300 | 2155 | 2145 | 2155 | 2145 | 22415 |
| 280 | 20240415 | 141400 | 7799811265 | 2145 | 2150 | 2150 | 2145 | 46896 |
| 281 | 20240415 | 141300 | 7698996455 | 2150 | 2155 | 2155 | 2150 | 22066 |
| 282 | 20240415 | 141200 | 7651548220 | 2155 | 2150 | 2155 | 2150 | 5133 |
| 283 | 20240415 | 141100 | 7640509990 | 2150 | 2150 | 2155 | 2150 | 5631 |
| 284 | 20240415 | 141000 | 7628401275 | 2155 | 2155 | 2155 | 2150 | 2948 |
| 285 | 20240415 | 140900 | 7622059480 | 2150 | 2155 | 2155 | 2150 | 3378 |
| 286 | 20240415 | 140800 | 7614792845 | 2155 | 2150 | 2155 | 2150 | 5499 |
| 287 | 20240415 | 140700 | 7602956115 | 2150 | 2155 | 2155 | 2150 | 24864 |
| 288 | 20240415 | 140600 | 7549382305 | 2155 | 2160 | 2165 | 2155 | 4277 |
| 289 | 20240415 | 140500 | 7540160055 | 2160 | 2155 | 2160 | 2155 | 7433 |
| 290 | 20240415 | 140400 | 7524116610 | 2160 | 2155 | 2160 | 2155 | 3525 |
| 291 | 20240415 | 140300 | 7516518725 | 2155 | 2160 | 2160 | 2155 | 2605 |
| 292 | 20240415 | 140200 | 7510900575 | 2160 | 2160 | 2160 | 2160 | 3385 |
| 293 | 20240415 | 140100 | 7503588975 | 2155 | 2155 | 2160 | 2155 | 5013 |
| 294 | 20240415 | 140000 | 7492785510 | 2160 | 2155 | 2160 | 2155 | 10286 |
| 295 | 20240415 | 135900 | 7470571220 | 2160 | 2160 | 2160 | 2155 | 5050 |
| 296 | 20240415 | 135800 | 7459680685 | 2160 | 2160 | 2160 | 2155 | 2480 |
| 297 | 20240415 | 135700 | 7454335730 | 2155 | 2155 | 2160 | 2155 | 3858 |
| 298 | 20240415 | 135600 | 7446021705 | 2160 | 2155 | 2160 | 2155 | 3419 |
| 299 | 20240415 | 135500 | 7438652090 | 2155 | 2160 | 2160 | 2155 | 6673 |
| 300 | 20240415 | 135400 | 7424242780 | 2160 | 2155 | 2160 | 2155 | 9811 |
| 301 | 20240415 | 135300 | 7403066440 | 2155 | 2155 | 2155 | 2155 | 3768 |
| 302 | 20240415 | 135200 | 7394946400 | 2155 | 2160 | 2160 | 2155 | 2870 |
| 303 | 20240415 | 135100 | 7388761510 | 2160 | 2160 | 2160 | 2155 | 2713 |
| 304 | 20240415 | 135000 | 7382913305 | 2155 | 2155 | 2160 | 2155 | 2675 |
| 305 | 20240415 | 134900 | 7377148300 | 2160 | 2155 | 2160 | 2155 | 4589 |
| 306 | 20240415 | 134800 | 7367250325 | 2155 | 2155 | 2155 | 2155 | 2034 |
| 307 | 20240415 | 134700 | 7362867055 | 2155 | 2150 | 2160 | 2150 | 3078 |
| 308 | 20240415 | 134600 | 7356236510 | 2150 | 2155 | 2155 | 2150 | 4948 |
| 309 | 20240415 | 134500 | 7345585435 | 2150 | 2150 | 2160 | 2150 | 6409 |
| 310 | 20240415 | 134400 | 7331786930 | 2155 | 2155 | 2155 | 2150 | 3102 |
| 311 | 20240415 | 134300 | 7325102225 | 2160 | 2155 | 2160 | 2155 | 6179 |
| 312 | 20240415 | 134200 | 7311768490 | 2160 | 2155 | 2160 | 2155 | 2988 |
| 313 | 20240415 | 134100 | 7305329320 | 2155 | 2155 | 2155 | 2155 | 13368 |
| 314 | 20240415 | 134000 | 7276521280 | 2155 | 2155 | 2155 | 2155 | 3002 |
| 315 | 20240415 | 133900 | 7270051970 | 2155 | 2160 | 2160 | 2155 | 4377 |
| 316 | 20240415 | 133800 | 7260619520 | 2160 | 2155 | 2160 | 2155 | 4536 |
| 317 | 20240415 | 133700 | 7250844245 | 2155 | 2155 | 2160 | 2155 | 2618 |
| 318 | 20240415 | 133600 | 7245199955 | 2155 | 2160 | 2160 | 2155 | 7541 |
| 319 | 20240415 | 133500 | 7228921115 | 2160 | 2155 | 2160 | 2150 | 8730 |
| 320 | 20240415 | 133400 | 7210111250 | 2150 | 2155 | 2155 | 2150 | 3368 |
| 321 | 20240415 | 133300 | 7202866145 | 2155 | 2155 | 2160 | 2150 | 16904 |
| 322 | 20240415 | 133200 | 7166450835 | 2155 | 2150 | 2155 | 2150 | 15484 |
| 323 | 20240415 | 133100 | 7133104650 | 2155 | 2155 | 2160 | 2155 | 9888 |
| 324 | 20240415 | 133000 | 7111795945 | 2160 | 2150 | 2160 | 2150 | 14168 |
| 325 | 20240415 | 132900 | 7081325955 | 2150 | 2155 | 2155 | 2150 | 7559 |
| 326 | 20240415 | 132800 | 7065058590 | 2155 | 2155 | 2160 | 2150 | 16024 |
| 327 | 20240415 | 132700 | 7030557895 | 2155 | 2155 | 2160 | 2155 | 2584 |
| 328 | 20240415 | 132600 | 7024989370 | 2160 | 2155 | 2160 | 2155 | 5439 |
| 329 | 20240415 | 132500 | 7013263235 | 2155 | 2160 | 2160 | 2155 | 2400 |
| 330 | 20240415 | 132400 | 7008091085 | 2160 | 2150 | 2160 | 2150 | 3736 |
| 331 | 20240415 | 132300 | 7000040090 | 2155 | 2155 | 2160 | 2150 | 3205 |
| 332 | 20240415 | 132200 | 6993136390 | 2160 | 2155 | 2160 | 2155 | 6286 |
| 333 | 20240415 | 132100 | 6979589525 | 2160 | 2155 | 2160 | 2150 | 4995 |
| 334 | 20240415 | 132000 | 6968838045 | 2155 | 2155 | 2160 | 2150 | 8255 |
| 335 | 20240415 | 131900 | 6951064175 | 2160 | 2160 | 2160 | 2155 | 2925 |
| 336 | 20240415 | 131800 | 6944760025 | 2160 | 2155 | 2160 | 2155 | 3871 |
| 337 | 20240415 | 131700 | 6936415495 | 2160 | 2155 | 2160 | 2155 | 4160 |
| 338 | 20240415 | 131600 | 6927450320 | 2160 | 2160 | 2160 | 2155 | 2458 |
| 339 | 20240415 | 131500 | 6922153300 | 2160 | 2160 | 2160 | 2150 | 51063 |
| 340 | 20240415 | 131400 | 6812179505 | 2155 | 2155 | 2160 | 2150 | 7244 |
| 341 | 20240415 | 131300 | 6796566350 | 2155 | 2150 | 2155 | 2150 | 4868 |
| 342 | 20240415 | 131200 | 6786088725 | 2155 | 2155 | 2160 | 2150 | 15726 |
| 343 | 20240415 | 131100 | 6752206545 | 2160 | 2160 | 2165 | 2155 | 43432 |
| 344 | 20240415 | 131000 | 6658459195 | 2165 | 2160 | 2165 | 2160 | 3391 |
| 345 | 20240415 | 130900 | 6651126310 | 2165 | 2165 | 2170 | 2165 | 10516 |
| 346 | 20240415 | 130800 | 6628358620 | 2165 | 2165 | 2170 | 2160 | 7925 |
| 347 | 20240415 | 130700 | 6611181475 | 2160 | 2170 | 2170 | 2160 | 7921 |
| 348 | 20240415 | 130600 | 6594025765 | 2165 | 2165 | 2170 | 2160 | 5706 |
| 349 | 20240415 | 130500 | 6581670085 | 2165 | 2160 | 2165 | 2160 | 3335 |
| 350 | 20240415 | 130400 | 6574463485 | 2160 | 2165 | 2165 | 2160 | 2170 |
| 351 | 20240415 | 130300 | 6569772750 | 2160 | 2165 | 2165 | 2160 | 4142 |
| 352 | 20240415 | 130200 | 6560819885 | 2165 | 2165 | 2165 | 2165 | 6007 |
| 353 | 20240415 | 130100 | 6547814730 | 2165 | 2165 | 2165 | 2165 | 2891 |
| 354 | 20240415 | 130000 | 6541555715 | 2165 | 2165 | 2170 | 2165 | 3819 |
| 355 | 20240415 | 125900 | 6533286550 | 2170 | 2170 | 2170 | 2165 | 3342 |
| 356 | 20240415 | 125800 | 6526042315 | 2170 | 2165 | 2170 | 2165 | 2632 |
| 357 | 20240415 | 125700 | 6520343535 | 2165 | 2170 | 2170 | 2165 | 3857 |
| 358 | 20240415 | 125600 | 6511985095 | 2165 | 2170 | 2170 | 2165 | 3085 |
| 359 | 20240415 | 125500 | 6505298815 | 2165 | 2170 | 2170 | 2165 | 72 |
| 360 | 20240415 | 125400 | 6505142625 | 2170 | 2165 | 2170 | 2165 | 88 |
| 361 | 20240415 | 125300 | 6504951820 | 2165 | 2170 | 2170 | 2165 | 350 |
| 362 | 20240415 | 125200 | 6504192395 | 2170 | 2165 | 2170 | 2165 | 2623 |
| 363 | 20240415 | 125100 | 6498500735 | 2165 | 2165 | 2165 | 2165 | 5253 |
| 364 | 20240415 | 125000 | 6487127990 | 2165 | 2165 | 2165 | 2165 | 5 |
| 365 | 20240415 | 124900 | 6487117165 | 2170 | 2170 | 2170 | 2165 | 201 |
| 366 | 20240415 | 124800 | 6486681140 | 2170 | 2170 | 2170 | 2165 | 531 |
| 367 | 20240415 | 124700 | 6485528960 | 2170 | 2170 | 2170 | 2165 | 1748 |
| 368 | 20240415 | 124600 | 6481736965 | 2165 | 2170 | 2170 | 2165 | 1193 |
| 369 | 20240415 | 124500 | 6479150175 | 2170 | 2165 | 2170 | 2165 | 20939 |
| 370 | 20240415 | 124400 | 6433738875 | 2165 | 2170 | 2170 | 2165 | 2515 |
| 371 | 20240415 | 124300 | 6428293030 | 2170 | 2170 | 2170 | 2165 | 1502 |
| 372 | 20240415 | 124200 | 6425040620 | 2170 | 2170 | 2170 | 2170 | 591 |
| 373 | 20240415 | 124100 | 6423758150 | 2170 | 2170 | 2170 | 2165 | 10382 |
| 374 | 20240415 | 124000 | 6401272810 | 2170 | 2170 | 2170 | 2165 | 4266 |
| 375 | 20240415 | 123900 | 6392031565 | 2170 | 2170 | 2170 | 2170 | 1062 |
| 376 | 20240415 | 123800 | 6389727025 | 2170 | 2175 | 2175 | 2170 | 3486 |
| 377 | 20240415 | 123700 | 6382162345 | 2175 | 2175 | 2175 | 2175 | 3 |
| 378 | 20240415 | 123600 | 6382155820 | 2170 | 2175 | 2175 | 2170 | 1011 |
| 379 | 20240415 | 123500 | 6379961900 | 2170 | 2175 | 2175 | 2170 | 2002 |
| 380 | 20240415 | 123400 | 6375609175 | 2175 | 2180 | 2180 | 2175 | 4002 |
| 381 | 20240415 | 123300 | 6366889825 | 2175 | 2180 | 2180 | 2175 | 2000 |
| 382 | 20240415 | 123200 | 6362531075 | 2180 | 2170 | 2180 | 2170 | 7 |
| 383 | 20240415 | 123100 | 6362515825 | 2180 | 2170 | 2185 | 2170 | 41380 |
| 384 | 20240415 | 123000 | 6272331490 | 2170 | 2165 | 2170 | 2165 | 2870 |
| 385 | 20240415 | 122900 | 6266104840 | 2170 | 2165 | 2170 | 2165 | 1683 |
| 386 | 20240415 | 122800 | 6262460095 | 2165 | 2165 | 2165 | 2165 | 6274 |
| 387 | 20240415 | 122700 | 6248876885 | 2165 | 2165 | 2165 | 2160 | 122 |
| 388 | 20240415 | 122600 | 6248613305 | 2160 | 2165 | 2165 | 2160 | 3234 |
| 389 | 20240415 | 122500 | 6241623670 | 2165 | 2160 | 2165 | 2160 | 1887 |
| 390 | 20240415 | 122400 | 6237547495 | 2160 | 2160 | 2160 | 2160 | 3149 |
| 391 | 20240415 | 122300 | 6230745655 | 2160 | 2160 | 2160 | 2160 | 4015 |
| 392 | 20240415 | 122200 | 6222073255 | 2155 | 2155 | 2155 | 2155 | 14717 |
| 393 | 20240415 | 122100 | 6190358120 | 2155 | 2155 | 2155 | 2155 | 2034 |
| 394 | 20240415 | 122000 | 6185974850 | 2155 | 2160 | 2160 | 2155 | 124 |
| 395 | 20240415 | 121900 | 6185707625 | 2155 | 2150 | 2155 | 2150 | 29024 |
| 396 | 20240415 | 121800 | 6123230860 | 2150 | 2160 | 2160 | 2150 | 49369 |
| 397 | 20240415 | 121700 | 6016818795 | 2165 | 2160 | 2165 | 2160 | 4730 |
| 398 | 20240415 | 121600 | 6006601845 | 2160 | 2165 | 2170 | 2160 | 4766 |
| 399 | 20240415 | 121500 | 5996306645 | 2170 | 2155 | 2170 | 2155 | 6512 |
| 400 | 20240415 | 121400 | 5982211085 | 2160 | 2160 | 2160 | 2155 | 3322 |
| 401 | 20240415 | 121300 | 5975046140 | 2160 | 2160 | 2165 | 2160 | 25503 |
| 402 | 20240415 | 121200 | 5919953510 | 2160 | 2165 | 2165 | 2160 | 18157 |
| 403 | 20240415 | 121100 | 5880721485 | 2165 | 2165 | 2170 | 2165 | 1074 |
| 404 | 20240415 | 121000 | 5878391275 | 2160 | 2165 | 2170 | 2160 | 14237 |
| 405 | 20240415 | 120900 | 5847570370 | 2165 | 2165 | 2165 | 2165 | 2665 |
| 406 | 20240415 | 120800 | 5841800645 | 2165 | 2165 | 2165 | 2165 | 230 |
| 407 | 20240415 | 120700 | 5841302695 | 2165 | 2165 | 2165 | 2165 | 1910 |
| 408 | 20240415 | 120600 | 5837167545 | 2165 | 2165 | 2165 | 2165 | 2675 |
| 409 | 20240415 | 120500 | 5831376170 | 2165 | 2165 | 2170 | 2165 | 1501 |
| 410 | 20240415 | 120400 | 5828126100 | 2165 | 2165 | 2165 | 2165 | 2009 |
| 411 | 20240415 | 120300 | 5823776615 | 2165 | 2165 | 2165 | 2165 | 308 |
| 412 | 20240415 | 120200 | 5823109795 | 2165 | 2160 | 2165 | 2160 | 1096 |
| 413 | 20240415 | 120100 | 5820738455 | 2160 | 2165 | 2165 | 2160 | 21467 |
| 414 | 20240415 | 120000 | 5774277050 | 2165 | 2165 | 2165 | 2165 | 1101 |
| 415 | 20240415 | 115900 | 5771893385 | 2165 | 2170 | 2170 | 2165 | 512 |
| 416 | 20240415 | 115800 | 5770784845 | 2170 | 2170 | 2170 | 2170 | 544 |
| 417 | 20240415 | 115700 | 5769604365 | 2170 | 2170 | 2170 | 2165 | 211 |
| 418 | 20240415 | 115600 | 5769146875 | 2170 | 2170 | 2170 | 2170 | 108 |
| 419 | 20240415 | 115500 | 5768912515 | 2170 | 2165 | 2170 | 2165 | 13759 |
| 420 | 20240415 | 115400 | 5739096575 | 2165 | 2165 | 2165 | 2165 | 3442 |
| 421 | 20240415 | 115300 | 5731644645 | 2165 | 2165 | 2165 | 2160 | 3353 |
| 422 | 20240415 | 115200 | 5724400775 | 2165 | 2160 | 2165 | 2160 | 3047 |
| 423 | 20240415 | 115100 | 5717812435 | 2160 | 2165 | 2165 | 2160 | 9866 |
| 424 | 20240415 | 115000 | 5696501580 | 2165 | 2165 | 2170 | 2160 | 6183 |
| 425 | 20240415 | 114900 | 5683123885 | 2165 | 2165 | 2165 | 2165 | 8080 |
| 426 | 20240415 | 114800 | 5665630685 | 2165 | 2165 | 2165 | 2165 | 9539 |
| 427 | 20240415 | 114700 | 5644978750 | 2165 | 2170 | 2170 | 2165 | 787 |
| 428 | 20240415 | 114600 | 5643271335 | 2170 | 2170 | 2170 | 2165 | 2702 |
| 429 | 20240415 | 114500 | 5637408745 | 2170 | 2175 | 2175 | 2170 | 3181 |
| 430 | 20240415 | 114400 | 5630500315 | 2175 | 2175 | 2175 | 2175 | 312 |
| 431 | 20240415 | 114300 | 5629821715 | 2175 | 2170 | 2175 | 2170 | 713 |
| 432 | 20240415 | 114200 | 5628272200 | 2170 | 2170 | 2170 | 2165 | 1226 |
| 433 | 20240415 | 114100 | 5625611930 | 2170 | 2170 | 2170 | 2165 | 748 |
| 434 | 20240415 | 114000 | 5623988805 | 2165 | 2170 | 2170 | 2165 | 5085 |
| 435 | 20240415 | 113900 | 5612979520 | 2165 | 2170 | 2170 | 2165 | 583 |
| 436 | 20240415 | 113800 | 5611716910 | 2170 | 2175 | 2175 | 2170 | 239 |
| 437 | 20240415 | 113700 | 5611198250 | 2175 | 2175 | 2180 | 2170 | 13078 |
| 438 | 20240415 | 113600 | 5582813315 | 2175 | 2175 | 2175 | 2175 | 5308 |
| 439 | 20240415 | 113500 | 5571268415 | 2175 | 2170 | 2175 | 2170 | 2059 |
| 440 | 20240415 | 113400 | 5566799905 | 2170 | 2170 | 2175 | 2170 | 2139 |
| 441 | 20240415 | 113300 | 5562155030 | 2170 | 2175 | 2175 | 2170 | 27026 |
| 442 | 20240415 | 113200 | 5503411885 | 2175 | 2175 | 2175 | 2175 | 676 |
| 443 | 20240415 | 113100 | 5501941585 | 2175 | 2180 | 2180 | 2175 | 1101 |
| 444 | 20240415 | 113000 | 5499546845 | 2175 | 2175 | 2175 | 2175 | 563 |
| 445 | 20240415 | 112900 | 5498322320 | 2175 | 2175 | 2180 | 2175 | 5308 |
| 446 | 20240415 | 112800 | 5486776150 | 2185 | 2180 | 2185 | 2175 | 866 |
| 447 | 20240415 | 112700 | 5484888730 | 2180 | 2185 | 2185 | 2170 | 4953 |
| 448 | 20240415 | 112600 | 5474092710 | 2185 | 2175 | 2185 | 2175 | 17180 |
| 449 | 20240415 | 112500 | 5436626260 | 2175 | 2175 | 2175 | 2175 | 2870 |
| 450 | 20240415 | 112400 | 5430384010 | 2175 | 2175 | 2175 | 2170 | 3204 |
| 451 | 20240415 | 112300 | 5423424185 | 2175 | 2175 | 2175 | 2175 | 910 |
| 452 | 20240415 | 112200 | 5421444935 | 2175 | 2170 | 2175 | 2170 | 37 |
| 453 | 20240415 | 112100 | 5421364600 | 2170 | 2175 | 2175 | 2170 | 4004 |
| 454 | 20240415 | 112000 | 5412675900 | 2170 | 2170 | 2175 | 2170 | 1563 |
| 455 | 20240415 | 111900 | 5409283625 | 2170 | 2175 | 2175 | 2170 | 1767 |
| 456 | 20240415 | 111800 | 5405440650 | 2175 | 2175 | 2175 | 2175 | 713 |
| 457 | 20240415 | 111700 | 5403889875 | 2175 | 2170 | 2175 | 2170 | 973 |
| 458 | 20240415 | 111600 | 5401773725 | 2170 | 2170 | 2170 | 2170 | 152 |
| 459 | 20240415 | 111500 | 5401443885 | 2175 | 2175 | 2175 | 2175 | 1402 |
| 460 | 20240415 | 111400 | 5398394535 | 2175 | 2175 | 2180 | 2170 | 2046 |
| 461 | 20240415 | 111300 | 5393946235 | 2175 | 2175 | 2175 | 2175 | 484 |
| 462 | 20240415 | 111200 | 5392893535 | 2175 | 2180 | 2180 | 2170 | 253 |
| 463 | 20240415 | 111100 | 5392343965 | 2180 | 2175 | 2180 | 2175 | 10180 |
| 464 | 20240415 | 111000 | 5370197915 | 2175 | 2170 | 2175 | 2170 | 7510 |
| 465 | 20240415 | 110900 | 5353873005 | 2175 | 2170 | 2175 | 2170 | 331 |
| 466 | 20240415 | 110800 | 5353154695 | 2170 | 2175 | 2175 | 2170 | 8054 |
| 467 | 20240415 | 110700 | 5335647380 | 2175 | 2175 | 2175 | 2175 | 974 |
| 468 | 20240415 | 110600 | 5333528930 | 2175 | 2175 | 2175 | 2175 | 4458 |
| 469 | 20240415 | 110500 | 5323832780 | 2180 | 2180 | 2180 | 2180 | 20 |
| 470 | 20240415 | 110400 | 5323789180 | 2180 | 2180 | 2180 | 2175 | 4029 |
| 471 | 20240415 | 110300 | 5315023075 | 2180 | 2180 | 2180 | 2180 | 123 |
| 472 | 20240415 | 110200 | 5314754935 | 2180 | 2180 | 2180 | 2180 | 416 |
| 473 | 20240415 | 110100 | 5313848055 | 2180 | 2180 | 2180 | 2175 | 4849 |
| 474 | 20240415 | 110000 | 5303287235 | 2175 | 2175 | 2180 | 2175 | 2610 |
| 475 | 20240415 | 105900 | 5297610470 | 2175 | 2175 | 2180 | 2175 | 704 |
| 476 | 20240415 | 105800 | 5296079195 | 2180 | 2175 | 2180 | 2175 | 352 |
| 477 | 20240415 | 105700 | 5295313410 | 2175 | 2175 | 2175 | 2170 | 2019 |
| 478 | 20240415 | 105600 | 5290922575 | 2175 | 2175 | 2175 | 2170 | 174 |
| 479 | 20240415 | 105500 | 5290544680 | 2175 | 2175 | 2175 | 2175 | 65 |
| 480 | 20240415 | 105400 | 5290403305 | 2170 | 2175 | 2175 | 2170 | 375 |
| 481 | 20240415 | 105300 | 5289589455 | 2175 | 2175 | 2175 | 2170 | 2938 |
| 482 | 20240415 | 105200 | 5283207215 | 2170 | 2175 | 2175 | 2170 | 191 |
| 483 | 20240415 | 105100 | 5282792695 | 2175 | 2175 | 2175 | 2170 | 1507 |
| 484 | 20240415 | 105000 | 5279520045 | 2175 | 2170 | 2175 | 2165 | 2311 |
| 485 | 20240415 | 104900 | 5274505500 | 2170 | 2170 | 2170 | 2170 | 5492 |
| 486 | 20240415 | 104800 | 5262587860 | 2170 | 2175 | 2175 | 2170 | 251 |
| 487 | 20240415 | 104700 | 5262042435 | 2175 | 2170 | 2175 | 2165 | 4623 |
| 488 | 20240415 | 104600 | 5251995040 | 2170 | 2170 | 2175 | 2165 | 3265 |
| 489 | 20240415 | 104500 | 5244910225 | 2165 | 2170 | 2170 | 2165 | 22375 |
| 490 | 20240415 | 104400 | 5196467830 | 2170 | 2170 | 2170 | 2165 | 1377 |
| 491 | 20240415 | 104300 | 5193480315 | 2170 | 2170 | 2170 | 2170 | 1369 |
| 492 | 20240415 | 104200 | 5190509585 | 2170 | 2170 | 2175 | 2170 | 134 |
| 493 | 20240415 | 104100 | 5190218760 | 2175 | 2175 | 2175 | 2165 | 2424 |
| 494 | 20240415 | 104000 | 5184949610 | 2170 | 2170 | 2170 | 2170 | 2251 |
| 495 | 20240415 | 103900 | 5180064940 | 2165 | 2170 | 2170 | 2165 | 18018 |
| 496 | 20240415 | 103800 | 5141023340 | 2170 | 2170 | 2170 | 2170 | 1974 |
| 497 | 20240415 | 103700 | 5136739760 | 2165 | 2170 | 2170 | 2165 | 4451 |
| 498 | 20240415 | 103600 | 5127082350 | 2170 | 2165 | 2170 | 2165 | 13705 |
| 499 | 20240415 | 103500 | 5097408855 | 2165 | 2170 | 2170 | 2165 | 22283 |
| 500 | 20240415 | 103400 | 5049157060 | 2165 | 2165 | 2170 | 2165 | 5664 |
| 501 | 20240415 | 103300 | 5036891150 | 2165 | 2165 | 2165 | 2165 | 546 |
| 502 | 20240415 | 103200 | 5035709060 | 2165 | 2170 | 2170 | 2165 | 5413 |
| 503 | 20240415 | 103100 | 5023989040 | 2170 | 2170 | 2170 | 2165 | 2883 |
| 504 | 20240415 | 103000 | 5017745005 | 2170 | 2165 | 2170 | 2165 | 1087 |
| 505 | 20240415 | 102900 | 5015391215 | 2165 | 2165 | 2165 | 2160 | 18294 |
| 506 | 20240415 | 102800 | 4975825745 | 2170 | 2175 | 2175 | 2165 | 41319 |
| 507 | 20240415 | 102700 | 4886335195 | 2175 | 2175 | 2175 | 2170 | 2472 |
| 508 | 20240415 | 102600 | 4880963695 | 2175 | 2175 | 2175 | 2170 | 10478 |
| 509 | 20240415 | 102500 | 4858225670 | 2170 | 2175 | 2175 | 2170 | 394 |
| 510 | 20240415 | 102400 | 4857370590 | 2175 | 2175 | 2175 | 2175 | 2454 |
| 511 | 20240415 | 102300 | 4852033140 | 2175 | 2175 | 2175 | 2170 | 1258 |
| 512 | 20240415 | 102200 | 4849301995 | 2175 | 2175 | 2175 | 2170 | 2643 |
| 513 | 20240415 | 102100 | 4843558575 | 2170 | 2175 | 2175 | 2170 | 4468 |
| 514 | 20240415 | 102000 | 4833851440 | 2170 | 2165 | 2175 | 2165 | 28252 |
| 515 | 20240415 | 101900 | 4772562035 | 2165 | 2165 | 2170 | 2160 | 26350 |
| 516 | 20240415 | 101800 | 4715586360 | 2170 | 2165 | 2170 | 2160 | 23203 |
| 517 | 20240415 | 101700 | 4665363210 | 2165 | 2165 | 2170 | 2165 | 31871 |
| 518 | 20240415 | 101600 | 4596342715 | 2165 | 2170 | 2170 | 2165 | 3759 |
| 519 | 20240415 | 101500 | 4588203730 | 2170 | 2170 | 2170 | 2165 | 11173 |
| 520 | 20240415 | 101400 | 4564011595 | 2170 | 2170 | 2170 | 2165 | 21535 |
| 521 | 20240415 | 101300 | 4517383705 | 2165 | 2170 | 2170 | 2160 | 66220 |
| 522 | 20240415 | 101200 | 4374137085 | 2170 | 2175 | 2175 | 2165 | 46453 |
| 523 | 20240415 | 101100 | 4273334710 | 2170 | 2185 | 2185 | 2170 | 57513 |
| 524 | 20240415 | 101000 | 4148249055 | 2180 | 2180 | 2185 | 2180 | 40052 |
| 525 | 20240415 | 100900 | 4060935515 | 2185 | 2180 | 2185 | 2180 | 913 |
| 526 | 20240415 | 100800 | 4058942210 | 2185 | 2185 | 2185 | 2180 | 20182 |
| 527 | 20240415 | 100700 | 4014941840 | 2185 | 2180 | 2185 | 2180 | 4377 |
| 528 | 20240415 | 100600 | 4005383845 | 2185 | 2185 | 2185 | 2180 | 1050 |
| 529 | 20240415 | 100500 | 4003094245 | 2180 | 2185 | 2185 | 2180 | 1416 |
| 530 | 20240415 | 100400 | 4000004520 | 2185 | 2185 | 2185 | 2180 | 1438 |
| 531 | 20240415 | 100300 | 3996862990 | 2180 | 2185 | 2185 | 2180 | 2529 |
| 532 | 20240415 | 100200 | 3991349665 | 2185 | 2185 | 2185 | 2180 | 175 |
| 533 | 20240415 | 100100 | 3990968100 | 2185 | 2185 | 2185 | 2185 | 658 |
| 534 | 20240415 | 100000 | 3989530370 | 2185 | 2185 | 2185 | 2175 | 1870 |
| 535 | 20240415 | 095900 | 3985454785 | 2185 | 2180 | 2185 | 2175 | 6182 |
| 536 | 20240415 | 095800 | 3971985500 | 2175 | 2185 | 2185 | 2175 | 27434 |
| 537 | 20240415 | 095700 | 3912189950 | 2185 | 2185 | 2185 | 2180 | 4993 |
| 538 | 20240415 | 095600 | 3901291715 | 2185 | 2185 | 2185 | 2180 | 749 |
| 539 | 20240415 | 095500 | 3899656260 | 2185 | 2185 | 2185 | 2180 | 4049 |
| 540 | 20240415 | 095400 | 3890816095 | 2185 | 2185 | 2185 | 2180 | 7463 |
| 541 | 20240415 | 095300 | 3874533155 | 2185 | 2185 | 2185 | 2180 | 7831 |
| 542 | 20240415 | 095200 | 3857457155 | 2180 | 2185 | 2185 | 2180 | 3570 |
| 543 | 20240415 | 095100 | 3849658845 | 2185 | 2180 | 2185 | 2180 | 6680 |
| 544 | 20240415 | 095000 | 3835084025 | 2185 | 2180 | 2185 | 2180 | 5839 |
| 545 | 20240415 | 094900 | 3822353925 | 2180 | 2180 | 2180 | 2175 | 6520 |
| 546 | 20240415 | 094800 | 3808140525 | 2180 | 2185 | 2185 | 2175 | 13008 |
| 547 | 20240415 | 094700 | 3779782125 | 2190 | 2175 | 2190 | 2175 | 23726 |
| 548 | 20240415 | 094600 | 3728048335 | 2180 | 2190 | 2190 | 2175 | 36583 |
| 549 | 20240415 | 094500 | 3648292180 | 2180 | 2190 | 2195 | 2180 | 41663 |
| 550 | 20240415 | 094400 | 3557214000 | 2185 | 2185 | 2195 | 2185 | 15080 |
| 551 | 20240415 | 094300 | 3524184955 | 2190 | 2190 | 2190 | 2185 | 7396 |
| 552 | 20240415 | 094200 | 3508011835 | 2185 | 2190 | 2190 | 2180 | 26974 |
| 553 | 20240415 | 094100 | 3449068980 | 2185 | 2190 | 2190 | 2180 | 16680 |
| 554 | 20240415 | 094000 | 3412646830 | 2185 | 2180 | 2190 | 2180 | 18002 |
| 555 | 20240415 | 093900 | 3373317935 | 2185 | 2185 | 2185 | 2180 | 15558 |
| 556 | 20240415 | 093800 | 3339381105 | 2180 | 2185 | 2190 | 2180 | 34026 |
| 557 | 20240415 | 093700 | 3265097100 | 2185 | 2180 | 2190 | 2180 | 42434 |
| 558 | 20240415 | 093600 | 3172489070 | 2185 | 2180 | 2185 | 2175 | 31841 |
| 559 | 20240415 | 093500 | 3103059405 | 2185 | 2180 | 2185 | 2180 | 5506 |
| 560 | 20240415 | 093400 | 3091056075 | 2180 | 2190 | 2190 | 2180 | 26494 |
| 561 | 20240415 | 093300 | 3033187070 | 2185 | 2190 | 2195 | 2185 | 2429 |
| 562 | 20240415 | 093200 | 3027867995 | 2195 | 2195 | 2195 | 2190 | 17768 |
| 563 | 20240415 | 093100 | 2988917970 | 2195 | 2200 | 2200 | 2195 | 13611 |
| 564 | 20240415 | 093000 | 2959022325 | 2200 | 2195 | 2200 | 2190 | 5328 |
| 565 | 20240415 | 092900 | 2947326470 | 2195 | 2200 | 2200 | 2190 | 10440 |
| 566 | 20240415 | 092800 | 2924415715 | 2195 | 2195 | 2200 | 2195 | 9933 |
| 567 | 20240415 | 092700 | 2902568745 | 2190 | 2185 | 2190 | 2185 | 11093 |
| 568 | 20240415 | 092600 | 2878305905 | 2190 | 2190 | 2190 | 2185 | 12552 |
| 569 | 20240415 | 092500 | 2850874315 | 2190 | 2190 | 2195 | 2185 | 11204 |
| 570 | 20240415 | 092400 | 2826366495 | 2190 | 2185 | 2200 | 2185 | 43338 |
| 571 | 20240415 | 092300 | 2731287005 | 2180 | 2175 | 2180 | 2170 | 13328 |
| 572 | 20240415 | 092200 | 2702292910 | 2175 | 2170 | 2175 | 2165 | 29664 |
| 573 | 20240415 | 092100 | 2637989630 | 2170 | 2185 | 2185 | 2160 | 240061 |
| 574 | 20240415 | 092000 | 2115698385 | 2190 | 2185 | 2195 | 2180 | 26850 |
| 575 | 20240415 | 091900 | 2057000185 | 2185 | 2190 | 2190 | 2180 | 44332 |
| 576 | 20240415 | 091800 | 1960173520 | 2190 | 2185 | 2195 | 2185 | 18436 |
| 577 | 20240415 | 091700 | 1919819450 | 2185 | 2190 | 2190 | 2185 | 39696 |
| 578 | 20240415 | 091600 | 1833076125 | 2190 | 2200 | 2200 | 2185 | 34491 |
| 579 | 20240415 | 091500 | 1757653525 | 2195 | 2200 | 2200 | 2190 | 53678 |
| 580 | 20240415 | 091400 | 1639984360 | 2195 | 2190 | 2210 | 2190 | 29950 |
| 581 | 20240415 | 091300 | 1574184565 | 2190 | 2215 | 2220 | 2180 | 256912 |
| 582 | 20240415 | 091200 | 1008433145 | 2220 | 2230 | 2235 | 2215 | 75045 |
| 583 | 20240415 | 091100 | 841765205 | 2225 | 2230 | 2240 | 2225 | 25306 |
| 584 | 20240415 | 091000 | 785311065 | 2240 | 2230 | 2240 | 2230 | 10606 |
| 585 | 20240415 | 090900 | 761602195 | 2240 | 2230 | 2240 | 2230 | 6139 |
| 586 | 20240415 | 090800 | 747877805 | 2240 | 2240 | 2245 | 2230 | 13157 |
| 587 | 20240415 | 090700 | 718432595 | 2240 | 2225 | 2240 | 2220 | 38933 |
| 588 | 20240415 | 090600 | 631659635 | 2225 | 2220 | 2225 | 2220 | 19888 |
| 589 | 20240415 | 090500 | 587424420 | 2220 | 2220 | 2225 | 2215 | 26712 |
| 590 | 20240415 | 090400 | 528141775 | 2225 | 2220 | 2225 | 2220 | 39262 |
| 591 | 20240415 | 090300 | 440962185 | 2220 | 2225 | 2225 | 2215 | 43098 |
| 592 | 20240415 | 090200 | 345289770 | 2225 | 2225 | 2240 | 2225 | 51671 |
| 593 | 20240415 | 090100 | 230087190 | 2230 | 2240 | 2250 | 2230 | 28216 |
| 594 | 20240415 | 090000 | 167074305 | 2240 | 2250 | 2260 | 2235 | 71213 |