29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 3 | 20250120 | 185600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20250120 | 185500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20250120 | 185400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20250120 | 185300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20250120 | 185200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20250120 | 185100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20250120 | 185000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20250120 | 184900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20250120 | 184800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20250120 | 184700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20250120 | 184600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20250120 | 184500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20250120 | 184400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20250120 | 184300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20250120 | 184200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20250120 | 184100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20250120 | 184000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20250120 | 183900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20250120 | 183800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20250120 | 183700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20250120 | 183600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20250120 | 183500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20250120 | 183400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20250120 | 183300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20250120 | 183200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20250120 | 183100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20250120 | 183000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20250120 | 182900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20250120 | 182800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20250120 | 182700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 33 | 20250120 | 182600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20250120 | 182500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20250120 | 182400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20250120 | 182300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20250120 | 182200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20250120 | 182100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20250120 | 182000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20250120 | 181900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20250120 | 181800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20250120 | 181700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20250120 | 181600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20250120 | 181500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20250120 | 181400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20250120 | 181300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20250120 | 181200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20250120 | 181100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20250120 | 181000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20250120 | 180900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20250120 | 180800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20250120 | 180700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20250120 | 180600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20250120 | 180500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20250120 | 180400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20250120 | 180300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20250120 | 180200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20250120 | 180100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20250120 | 180000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20250120 | 175900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20250120 | 175800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20250120 | 175700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 63 | 20250120 | 175600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20250120 | 175500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20250120 | 175400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20250120 | 175300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20250120 | 175200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20250120 | 175100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20250120 | 175000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20250120 | 174900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20250120 | 174800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20250120 | 174700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20250120 | 174600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20250120 | 174500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20250120 | 174400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20250120 | 174300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20250120 | 174200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20250120 | 174100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20250120 | 174000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20250120 | 173900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20250120 | 173800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20250120 | 173700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20250120 | 173600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20250120 | 173500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20250120 | 173400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20250120 | 173300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20250120 | 173200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20250120 | 173100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20250120 | 173000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20250120 | 172900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20250120 | 172800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20250120 | 172700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 93 | 20250120 | 172600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20250120 | 172500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20250120 | 172400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20250120 | 172300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20250120 | 172200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20250120 | 172100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20250120 | 172000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20250120 | 171900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20250120 | 171800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20250120 | 171700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20250120 | 171600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20250120 | 171500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20250120 | 171400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20250120 | 171300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20250120 | 171200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20250120 | 171100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20250120 | 171000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20250120 | 170900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20250120 | 170800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20250120 | 170700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20250120 | 170600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20250120 | 170500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20250120 | 170400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20250120 | 170300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20250120 | 170200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20250120 | 170100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20250120 | 170000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20250120 | 165900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20250120 | 165800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20250120 | 165700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 123 | 20250120 | 165600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20250120 | 165500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20250120 | 165400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20250120 | 165300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20250120 | 165200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20250120 | 165100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20250120 | 165000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20250120 | 164900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20250120 | 164800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20250120 | 164700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20250120 | 164600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20250120 | 164500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20250120 | 164400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20250120 | 164300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20250120 | 164200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20250120 | 164100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20250120 | 164000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20250120 | 163900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20250120 | 163800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20250120 | 163700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20250120 | 163600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20250120 | 163500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20250120 | 163400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20250120 | 163300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20250120 | 163200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20250120 | 163100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20250120 | 163000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20250120 | 162900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20250120 | 162800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20250120 | 162700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 153 | 20250120 | 162600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20250120 | 162500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20250120 | 162400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20250120 | 162300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20250120 | 162200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20250120 | 162100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20250120 | 162000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20250120 | 161900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20250120 | 161800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20250120 | 161700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20250120 | 161600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20250120 | 161500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20250120 | 161400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20250120 | 161300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20250120 | 161200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20250120 | 161100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20250120 | 161000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20250120 | 160900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20250120 | 160800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20250120 | 160700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20250120 | 160600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20250120 | 160500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20250120 | 160400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20250120 | 160300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20250120 | 160200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20250120 | 160100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20250120 | 160000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20250120 | 155900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20250120 | 155800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20250120 | 155700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 183 | 20250120 | 155600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20250120 | 155500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20250120 | 155400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20250120 | 155300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20250120 | 155200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20250120 | 155100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20250120 | 155000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20250120 | 154900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20250120 | 154800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20250120 | 154700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20250120 | 154600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20250120 | 154500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20250120 | 154400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20250120 | 154300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20250120 | 154200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20250120 | 154100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20250120 | 154000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20250120 | 153900 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20250120 | 153800 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20250120 | 153700 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20250120 | 153600 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20250120 | 153500 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20250120 | 153400 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20250120 | 153300 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20250120 | 153200 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20250120 | 153100 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20250120 | 153000 | 1186032804 | 1300 | 1300 | 1300 | 1300 | 27572 |
| 210 | 20250120 | 152900 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20250120 | 152800 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20250120 | 152700 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 213 | 20250120 | 152600 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20250120 | 152500 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20250120 | 152400 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20250120 | 152300 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20250120 | 152200 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20250120 | 152100 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20250120 | 152000 | 1150189204 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20250120 | 151900 | 1150189204 | 1300 | 1300 | 1300 | 1297 | 2577 |
| 221 | 20250120 | 151800 | 1146841355 | 1300 | 1299 | 1300 | 1298 | 5216 |
| 222 | 20250120 | 151700 | 1140067431 | 1296 | 1297 | 1300 | 1296 | 10304 |
| 223 | 20250120 | 151600 | 1126686495 | 1298 | 1298 | 1298 | 1298 | 0 |
| 224 | 20250120 | 151500 | 1126686495 | 1298 | 1298 | 1298 | 1296 | 1089 |
| 225 | 20250120 | 151400 | 1125274457 | 1298 | 1298 | 1298 | 1297 | 6795 |
| 226 | 20250120 | 151300 | 1116455248 | 1298 | 1298 | 1299 | 1295 | 5046 |
| 227 | 20250120 | 151200 | 1109913571 | 1300 | 1299 | 1300 | 1299 | 1163 |
| 228 | 20250120 | 151100 | 1108401833 | 1300 | 1297 | 1300 | 1297 | 8873 |
| 229 | 20250120 | 151000 | 1096874209 | 1296 | 1295 | 1296 | 1295 | 3318 |
| 230 | 20250120 | 150900 | 1092574456 | 1295 | 1297 | 1297 | 1295 | 405 |
| 231 | 20250120 | 150800 | 1092049926 | 1297 | 1297 | 1297 | 1297 | 3 |
| 232 | 20250120 | 150700 | 1092046035 | 1297 | 1297 | 1297 | 1295 | 3401 |
| 233 | 20250120 | 150600 | 1087639613 | 1296 | 1296 | 1297 | 1296 | 3722 |
| 234 | 20250120 | 150500 | 1082815874 | 1297 | 1296 | 1297 | 1296 | 83 |
| 235 | 20250120 | 150400 | 1082708288 | 1297 | 1297 | 1297 | 1296 | 360 |
| 236 | 20250120 | 150300 | 1082241398 | 1296 | 1296 | 1297 | 1296 | 1478 |
| 237 | 20250120 | 150200 | 1080325893 | 1297 | 1297 | 1298 | 1297 | 2414 |
| 238 | 20250120 | 150100 | 1077194934 | 1298 | 1298 | 1298 | 1297 | 2692 |
| 239 | 20250120 | 150000 | 1073703075 | 1298 | 1298 | 1298 | 1297 | 146 |
| 240 | 20250120 | 145900 | 1073513595 | 1298 | 1298 | 1298 | 1298 | 17 |
| 241 | 20250120 | 145800 | 1073491529 | 1298 | 1298 | 1298 | 1298 | 2636 |
| 242 | 20250120 | 145700 | 1070070001 | 1297 | 1297 | 1298 | 1297 | 449 |
| 243 | 20250120 | 145600 | 1069487629 | 1297 | 1297 | 1297 | 1297 | 387 |
| 244 | 20250120 | 145500 | 1068985690 | 1297 | 1298 | 1298 | 1297 | 2337 |
| 245 | 20250120 | 145400 | 1065954460 | 1297 | 1296 | 1297 | 1296 | 232 |
| 246 | 20250120 | 145300 | 1065653768 | 1296 | 1296 | 1296 | 1296 | 232 |
| 247 | 20250120 | 145200 | 1065353096 | 1296 | 1296 | 1296 | 1294 | 197 |
| 248 | 20250120 | 145100 | 1065098174 | 1294 | 1296 | 1296 | 1293 | 345 |
| 249 | 20250120 | 145000 | 1064651704 | 1296 | 1295 | 1296 | 1293 | 1102 |
| 250 | 20250120 | 144900 | 1063225283 | 1294 | 1294 | 1294 | 1294 | 200 |
| 251 | 20250120 | 144800 | 1062966483 | 1294 | 1295 | 1295 | 1294 | 19 |
| 252 | 20250120 | 144700 | 1062941896 | 1293 | 1295 | 1295 | 1293 | 536 |
| 253 | 20250120 | 144600 | 1062247799 | 1295 | 1294 | 1295 | 1293 | 2800 |
| 254 | 20250120 | 144500 | 1058626085 | 1295 | 1296 | 1296 | 1295 | 25138 |
| 255 | 20250120 | 144400 | 1026049016 | 1298 | 1298 | 1298 | 1297 | 1177 |
| 256 | 20250120 | 144300 | 1024521277 | 1298 | 1298 | 1298 | 1297 | 1583 |
| 257 | 20250120 | 144200 | 1022468067 | 1298 | 1298 | 1298 | 1298 | 4385 |
| 258 | 20250120 | 144100 | 1016776337 | 1298 | 1298 | 1298 | 1298 | 1 |
| 259 | 20250120 | 144000 | 1016775039 | 1298 | 1298 | 1298 | 1298 | 27 |
| 260 | 20250120 | 143900 | 1016739993 | 1297 | 1297 | 1297 | 1297 | 1107 |
| 261 | 20250120 | 143800 | 1015304214 | 1297 | 1297 | 1297 | 1296 | 1516 |
| 262 | 20250120 | 143700 | 1013339088 | 1297 | 1297 | 1297 | 1297 | 0 |
| 263 | 20250120 | 143600 | 1013339088 | 1297 | 1296 | 1297 | 1296 | 253 |
| 264 | 20250120 | 143500 | 1013011100 | 1298 | 1297 | 1298 | 1297 | 101 |
| 265 | 20250120 | 143400 | 1012880102 | 1297 | 1297 | 1297 | 1297 | 31 |
| 266 | 20250120 | 143300 | 1012839895 | 1297 | 1297 | 1297 | 1297 | 231 |
| 267 | 20250120 | 143200 | 1012540288 | 1296 | 1295 | 1296 | 1295 | 1369 |
| 268 | 20250120 | 143100 | 1010766304 | 1295 | 1296 | 1296 | 1295 | 122 |
| 269 | 20250120 | 143000 | 1010608264 | 1295 | 1296 | 1296 | 1295 | 1339 |
| 270 | 20250120 | 142900 | 1008873610 | 1296 | 1298 | 1298 | 1296 | 613 |
| 271 | 20250120 | 142800 | 1008078679 | 1298 | 1298 | 1298 | 1297 | 2680 |
| 272 | 20250120 | 142700 | 1004601992 | 1297 | 1298 | 1298 | 1297 | 1300 |
| 273 | 20250120 | 142600 | 1002914892 | 1298 | 1298 | 1298 | 1298 | 1002 |
| 274 | 20250120 | 142500 | 1001614296 | 1298 | 1297 | 1298 | 1297 | 528 |
| 275 | 20250120 | 142400 | 1000929459 | 1296 | 1296 | 1296 | 1296 | 438 |
| 276 | 20250120 | 142300 | 1000361811 | 1296 | 1296 | 1296 | 1296 | 347 |
| 277 | 20250120 | 142200 | 999912099 | 1296 | 1294 | 1296 | 1294 | 331 |
| 278 | 20250120 | 142100 | 999483776 | 1294 | 1295 | 1296 | 1294 | 2444 |
| 279 | 20250120 | 142000 | 996319349 | 1295 | 1295 | 1295 | 1295 | 1 |
| 280 | 20250120 | 141900 | 996318054 | 1294 | 1294 | 1294 | 1294 | 843 |
| 281 | 20250120 | 141800 | 995227212 | 1295 | 1297 | 1297 | 1295 | 6194 |
| 282 | 20250120 | 141700 | 987205980 | 1296 | 1296 | 1297 | 1296 | 72 |
| 283 | 20250120 | 141600 | 987112666 | 1296 | 1295 | 1298 | 1295 | 453 |
| 284 | 20250120 | 141500 | 986525983 | 1296 | 1297 | 1298 | 1296 | 1223 |
| 285 | 20250120 | 141400 | 984940390 | 1297 | 1297 | 1297 | 1297 | 907 |
| 286 | 20250120 | 141300 | 983764011 | 1297 | 1297 | 1297 | 1297 | 51 |
| 287 | 20250120 | 141200 | 983697864 | 1296 | 1296 | 1297 | 1296 | 1537 |
| 288 | 20250120 | 141100 | 981705905 | 1297 | 1298 | 1298 | 1297 | 1466 |
| 289 | 20250120 | 141000 | 979804302 | 1297 | 1299 | 1299 | 1297 | 117 |
| 290 | 20250120 | 140900 | 979652511 | 1297 | 1299 | 1299 | 1297 | 746 |
| 291 | 20250120 | 140800 | 978683466 | 1300 | 1300 | 1300 | 1300 | 0 |
| 292 | 20250120 | 140700 | 978683466 | 1300 | 1300 | 1300 | 1300 | 1 |
| 293 | 20250120 | 140600 | 978682166 | 1299 | 1299 | 1299 | 1299 | 397 |
| 294 | 20250120 | 140500 | 978166463 | 1300 | 1300 | 1300 | 1300 | 0 |
| 295 | 20250120 | 140400 | 978166463 | 1300 | 1299 | 1300 | 1299 | 111 |
| 296 | 20250120 | 140300 | 978022273 | 1299 | 1299 | 1299 | 1299 | 1015 |
| 297 | 20250120 | 140200 | 976703788 | 1300 | 1300 | 1300 | 1300 | 605 |
| 298 | 20250120 | 140100 | 975917288 | 1300 | 1299 | 1300 | 1299 | 5457 |
| 299 | 20250120 | 140000 | 968824448 | 1299 | 1298 | 1299 | 1298 | 1101 |
| 300 | 20250120 | 135900 | 967395349 | 1300 | 1300 | 1300 | 1300 | 15 |
| 301 | 20250120 | 135800 | 967375849 | 1300 | 1298 | 1300 | 1298 | 3265 |
| 302 | 20250120 | 135700 | 963136752 | 1298 | 1298 | 1298 | 1298 | 143 |
| 303 | 20250120 | 135600 | 962951138 | 1300 | 1300 | 1300 | 1300 | 0 |
| 304 | 20250120 | 135500 | 962951138 | 1300 | 1300 | 1300 | 1300 | 251 |
| 305 | 20250120 | 135400 | 962624838 | 1300 | 1300 | 1300 | 1300 | 0 |
| 306 | 20250120 | 135300 | 962624838 | 1300 | 1300 | 1300 | 1297 | 30350 |
| 307 | 20250120 | 135200 | 923225493 | 1299 | 1298 | 1299 | 1298 | 2016 |
| 308 | 20250120 | 135100 | 920607826 | 1298 | 1299 | 1300 | 1298 | 12788 |
| 309 | 20250120 | 135000 | 904007987 | 1300 | 1300 | 1300 | 1300 | 702 |
| 310 | 20250120 | 134900 | 903095387 | 1299 | 1300 | 1300 | 1299 | 377 |
| 311 | 20250120 | 134800 | 902605320 | 1300 | 1300 | 1300 | 1300 | 4662 |
| 312 | 20250120 | 134700 | 896544720 | 1302 | 1301 | 1302 | 1301 | 3750 |
| 313 | 20250120 | 134600 | 891663353 | 1301 | 1301 | 1301 | 1301 | 40 |
| 314 | 20250120 | 134500 | 891611313 | 1301 | 1299 | 1301 | 1299 | 4587 |
| 315 | 20250120 | 134400 | 885645274 | 1300 | 1301 | 1301 | 1300 | 7 |
| 316 | 20250120 | 134300 | 885636171 | 1300 | 1302 | 1302 | 1300 | 6029 |
| 317 | 20250120 | 134200 | 877798439 | 1301 | 1302 | 1302 | 1301 | 130 |
| 318 | 20250120 | 134100 | 877629302 | 1302 | 1302 | 1302 | 1302 | 27 |
| 319 | 20250120 | 134000 | 877594148 | 1302 | 1302 | 1302 | 1302 | 542 |
| 320 | 20250120 | 133900 | 876888464 | 1299 | 1302 | 1302 | 1299 | 57 |
| 321 | 20250120 | 133800 | 876814391 | 1303 | 1303 | 1303 | 1303 | 1 |
| 322 | 20250120 | 133700 | 876813088 | 1304 | 1304 | 1304 | 1304 | 1 |
| 323 | 20250120 | 133600 | 876811784 | 1304 | 1298 | 1304 | 1298 | 4672 |
| 324 | 20250120 | 133500 | 870738944 | 1298 | 1297 | 1298 | 1297 | 693 |
| 325 | 20250120 | 133400 | 869839435 | 1296 | 1298 | 1298 | 1296 | 1004 |
| 326 | 20250120 | 133300 | 868536251 | 1296 | 1298 | 1298 | 1296 | 600 |
| 327 | 20250120 | 133200 | 867757651 | 1298 | 1298 | 1298 | 1298 | 0 |
| 328 | 20250120 | 133100 | 867757651 | 1298 | 1298 | 1298 | 1298 | 1399 |
| 329 | 20250120 | 133000 | 865941749 | 1296 | 1298 | 1298 | 1296 | 4992 |
| 330 | 20250120 | 132900 | 859468114 | 1297 | 1297 | 1297 | 1297 | 1 |
| 331 | 20250120 | 132800 | 859466817 | 1297 | 1297 | 1297 | 1297 | 288 |
| 332 | 20250120 | 132700 | 859093281 | 1298 | 1296 | 1298 | 1296 | 660 |
| 333 | 20250120 | 132600 | 858237360 | 1296 | 1296 | 1296 | 1296 | 191 |
| 334 | 20250120 | 132500 | 857989824 | 1296 | 1296 | 1297 | 1296 | 2546 |
| 335 | 20250120 | 132400 | 854690207 | 1297 | 1297 | 1297 | 1297 | 0 |
| 336 | 20250120 | 132300 | 854690207 | 1297 | 1298 | 1298 | 1297 | 3473 |
| 337 | 20250120 | 132200 | 850185517 | 1298 | 1298 | 1298 | 1298 | 0 |
| 338 | 20250120 | 132100 | 850185517 | 1298 | 1298 | 1299 | 1298 | 1980 |
| 339 | 20250120 | 132000 | 847615323 | 1300 | 1300 | 1300 | 1300 | 70 |
| 340 | 20250120 | 131900 | 847524323 | 1304 | 1304 | 1304 | 1304 | 200 |
| 341 | 20250120 | 131800 | 847263523 | 1304 | 1304 | 1304 | 1300 | 1233 |
| 342 | 20250120 | 131700 | 845659891 | 1300 | 1304 | 1304 | 1300 | 11 |
| 343 | 20250120 | 131600 | 845645587 | 1299 | 1300 | 1305 | 1299 | 2532 |
| 344 | 20250120 | 131500 | 842355827 | 1305 | 1305 | 1305 | 1300 | 5004 |
| 345 | 20250120 | 131400 | 835850612 | 1301 | 1304 | 1304 | 1301 | 1000 |
| 346 | 20250120 | 131300 | 834549567 | 1304 | 1305 | 1305 | 1304 | 153 |
| 347 | 20250120 | 131200 | 834350005 | 1305 | 1303 | 1305 | 1303 | 1310 |
| 348 | 20250120 | 131100 | 832641651 | 1303 | 1303 | 1303 | 1303 | 2 |
| 349 | 20250120 | 131000 | 832639045 | 1305 | 1305 | 1305 | 1305 | 101 |
| 350 | 20250120 | 130900 | 832507240 | 1300 | 1305 | 1305 | 1300 | 372 |
| 351 | 20250120 | 130800 | 832022475 | 1305 | 1305 | 1305 | 1304 | 611 |
| 352 | 20250120 | 130700 | 831225148 | 1300 | 1304 | 1305 | 1300 | 14745 |
| 353 | 20250120 | 130600 | 812036797 | 1305 | 1305 | 1305 | 1305 | 21 |
| 354 | 20250120 | 130500 | 812009392 | 1305 | 1305 | 1305 | 1305 | 12 |
| 355 | 20250120 | 130400 | 811993732 | 1305 | 1305 | 1305 | 1305 | 910 |
| 356 | 20250120 | 130300 | 810806182 | 1305 | 1305 | 1305 | 1302 | 744 |
| 357 | 20250120 | 130200 | 809835265 | 1305 | 1304 | 1305 | 1304 | 1212 |
| 358 | 20250120 | 130100 | 808254806 | 1300 | 1300 | 1305 | 1300 | 4234 |
| 359 | 20250120 | 130000 | 802747971 | 1300 | 1307 | 1307 | 1300 | 26476 |
| 360 | 20250120 | 125900 | 768308432 | 1306 | 1305 | 1306 | 1305 | 2758 |
| 361 | 20250120 | 125800 | 764707485 | 1306 | 1306 | 1306 | 1304 | 1217 |
| 362 | 20250120 | 125700 | 763120385 | 1305 | 1305 | 1305 | 1305 | 298 |
| 363 | 20250120 | 125600 | 762731495 | 1305 | 1305 | 1305 | 1304 | 313 |
| 364 | 20250120 | 125500 | 762323040 | 1304 | 1304 | 1304 | 1304 | 327 |
| 365 | 20250120 | 125400 | 761896632 | 1304 | 1302 | 1304 | 1302 | 1055 |
| 366 | 20250120 | 125300 | 760521020 | 1305 | 1305 | 1305 | 1305 | 0 |
| 367 | 20250120 | 125200 | 760521020 | 1305 | 1302 | 1305 | 1301 | 116 |
| 368 | 20250120 | 125100 | 760369716 | 1301 | 1301 | 1301 | 1301 | 0 |
| 369 | 20250120 | 125000 | 760369716 | 1301 | 1308 | 1308 | 1301 | 9033 |
| 370 | 20250120 | 124900 | 748602549 | 1308 | 1303 | 1308 | 1302 | 3900 |
| 371 | 20250120 | 124800 | 743507517 | 1302 | 1302 | 1302 | 1302 | 2 |
| 372 | 20250120 | 124700 | 743504913 | 1305 | 1302 | 1305 | 1302 | 2680 |
| 373 | 20250120 | 124600 | 740007603 | 1302 | 1305 | 1305 | 1302 | 8206 |
| 374 | 20250120 | 124500 | 729317038 | 1308 | 1308 | 1308 | 1305 | 12314 |
| 375 | 20250120 | 124400 | 713222095 | 1308 | 1308 | 1308 | 1308 | 3053 |
| 376 | 20250120 | 124300 | 709228771 | 1308 | 1308 | 1309 | 1306 | 2871 |
| 377 | 20250120 | 124200 | 705474182 | 1308 | 1306 | 1308 | 1306 | 4373 |
| 378 | 20250120 | 124100 | 699760775 | 1306 | 1304 | 1307 | 1304 | 1595 |
| 379 | 20250120 | 124000 | 697678551 | 1305 | 1306 | 1306 | 1305 | 3075 |
| 380 | 20250120 | 123900 | 693663609 | 1306 | 1308 | 1309 | 1306 | 9389 |
| 381 | 20250120 | 123800 | 681386311 | 1308 | 1307 | 1309 | 1306 | 2551 |
| 382 | 20250120 | 123700 | 678049729 | 1309 | 1308 | 1309 | 1306 | 15297 |
| 383 | 20250120 | 123600 | 658038666 | 1308 | 1305 | 1308 | 1304 | 8810 |
| 384 | 20250120 | 123500 | 646528100 | 1304 | 1303 | 1305 | 1302 | 5349 |
| 385 | 20250120 | 123400 | 639555720 | 1302 | 1302 | 1302 | 1301 | 2530 |
| 386 | 20250120 | 123300 | 636263686 | 1302 | 1303 | 1303 | 1302 | 2771 |
| 387 | 20250120 | 123200 | 632654101 | 1302 | 1304 | 1304 | 1302 | 3292 |
| 388 | 20250120 | 123100 | 628363333 | 1304 | 1301 | 1305 | 1301 | 8412 |
| 389 | 20250120 | 123000 | 617398237 | 1301 | 1299 | 1303 | 1299 | 34040 |
| 390 | 20250120 | 122900 | 573144380 | 1299 | 1299 | 1299 | 1299 | 1870 |
| 391 | 20250120 | 122800 | 570715250 | 1295 | 1298 | 1299 | 1295 | 11721 |
| 392 | 20250120 | 122700 | 555499811 | 1298 | 1298 | 1298 | 1298 | 0 |
| 393 | 20250120 | 122600 | 555499811 | 1298 | 1298 | 1298 | 1298 | 0 |
| 394 | 20250120 | 122500 | 555499811 | 1298 | 1298 | 1298 | 1298 | 0 |
| 395 | 20250120 | 122400 | 555499811 | 1298 | 1297 | 1298 | 1296 | 4896 |
| 396 | 20250120 | 122300 | 549147441 | 1297 | 1298 | 1298 | 1297 | 30 |
| 397 | 20250120 | 122200 | 549108510 | 1298 | 1298 | 1298 | 1298 | 0 |
| 398 | 20250120 | 122100 | 549108510 | 1298 | 1298 | 1299 | 1298 | 801 |
| 399 | 20250120 | 122000 | 548068811 | 1298 | 1297 | 1298 | 1297 | 1978 |
| 400 | 20250120 | 121900 | 545501406 | 1299 | 1295 | 1299 | 1295 | 18811 |
| 401 | 20250120 | 121800 | 521108456 | 1294 | 1294 | 1294 | 1294 | 20 |
| 402 | 20250120 | 121700 | 521082576 | 1294 | 1294 | 1294 | 1294 | 140 |
| 403 | 20250120 | 121600 | 520901416 | 1294 | 1294 | 1294 | 1294 | 0 |
| 404 | 20250120 | 121500 | 520901416 | 1294 | 1295 | 1295 | 1294 | 3 |
| 405 | 20250120 | 121400 | 520897532 | 1295 | 1295 | 1295 | 1295 | 0 |
| 406 | 20250120 | 121300 | 520897532 | 1295 | 1295 | 1295 | 1294 | 584 |
| 407 | 20250120 | 121200 | 520141257 | 1295 | 1295 | 1295 | 1289 | 495 |
| 408 | 20250120 | 121100 | 519502082 | 1295 | 1292 | 1295 | 1292 | 167 |
| 409 | 20250120 | 121000 | 519286312 | 1292 | 1296 | 1296 | 1292 | 524 |
| 410 | 20250120 | 120900 | 518607634 | 1295 | 1294 | 1295 | 1294 | 255 |
| 411 | 20250120 | 120800 | 518277414 | 1296 | 1291 | 1296 | 1291 | 165 |
| 412 | 20250120 | 120700 | 518063595 | 1291 | 1291 | 1296 | 1291 | 25316 |
| 413 | 20250120 | 120600 | 485303789 | 1291 | 1289 | 1291 | 1289 | 17199 |
| 414 | 20250120 | 120500 | 463130041 | 1288 | 1288 | 1288 | 1288 | 0 |
| 415 | 20250120 | 120400 | 463130041 | 1288 | 1288 | 1288 | 1288 | 2996 |
| 416 | 20250120 | 120300 | 459271193 | 1288 | 1287 | 1288 | 1287 | 24 |
| 417 | 20250120 | 120200 | 459240285 | 1287 | 1287 | 1287 | 1287 | 0 |
| 418 | 20250120 | 120100 | 459240285 | 1287 | 1287 | 1287 | 1287 | 269 |
| 419 | 20250120 | 120000 | 458894082 | 1288 | 1287 | 1288 | 1287 | 8 |
| 420 | 20250120 | 115900 | 458883785 | 1288 | 1287 | 1288 | 1287 | 542 |
| 421 | 20250120 | 115800 | 458186230 | 1287 | 1287 | 1287 | 1287 | 20 |
| 422 | 20250120 | 115700 | 458160490 | 1288 | 1288 | 1288 | 1288 | 595 |
| 423 | 20250120 | 115600 | 457394130 | 1289 | 1289 | 1289 | 1289 | 607 |
| 424 | 20250120 | 115500 | 456611707 | 1288 | 1288 | 1288 | 1288 | 0 |
| 425 | 20250120 | 115400 | 456611707 | 1288 | 1288 | 1288 | 1288 | 5 |
| 426 | 20250120 | 115300 | 456605267 | 1288 | 1288 | 1288 | 1288 | 500 |
| 427 | 20250120 | 115200 | 455961267 | 1288 | 1287 | 1288 | 1287 | 151 |
| 428 | 20250120 | 115100 | 455766929 | 1285 | 1285 | 1285 | 1285 | 0 |
| 429 | 20250120 | 115000 | 455766929 | 1285 | 1287 | 1287 | 1285 | 546 |
| 430 | 20250120 | 114900 | 455065315 | 1287 | 1287 | 1287 | 1287 | 150 |
| 431 | 20250120 | 114800 | 454872265 | 1289 | 1289 | 1289 | 1289 | 0 |
| 432 | 20250120 | 114700 | 454872265 | 1289 | 1287 | 1289 | 1284 | 7536 |
| 433 | 20250120 | 114600 | 445189780 | 1289 | 1289 | 1289 | 1289 | 0 |
| 434 | 20250120 | 114500 | 445189780 | 1289 | 1289 | 1289 | 1288 | 1922 |
| 435 | 20250120 | 114400 | 442712323 | 1290 | 1290 | 1290 | 1287 | 5230 |
| 436 | 20250120 | 114300 | 435965683 | 1289 | 1288 | 1289 | 1288 | 441 |
| 437 | 20250120 | 114200 | 435397284 | 1288 | 1288 | 1288 | 1288 | 173 |
| 438 | 20250120 | 114100 | 435174460 | 1288 | 1289 | 1289 | 1288 | 1581 |
| 439 | 20250120 | 114000 | 433136621 | 1289 | 1289 | 1289 | 1289 | 550 |
| 440 | 20250120 | 113900 | 432427671 | 1289 | 1289 | 1289 | 1289 | 11 |
| 441 | 20250120 | 113800 | 432413492 | 1288 | 1288 | 1288 | 1288 | 112 |
| 442 | 20250120 | 113700 | 432269236 | 1288 | 1288 | 1288 | 1288 | 0 |
| 443 | 20250120 | 113600 | 432269236 | 1288 | 1288 | 1288 | 1288 | 0 |
| 444 | 20250120 | 113500 | 432269236 | 1288 | 1288 | 1288 | 1288 | 11 |
| 445 | 20250120 | 113400 | 432255068 | 1289 | 1289 | 1289 | 1288 | 58 |
| 446 | 20250120 | 113300 | 432180361 | 1286 | 1286 | 1286 | 1286 | 0 |
| 447 | 20250120 | 113200 | 432180361 | 1286 | 1288 | 1288 | 1286 | 9001 |
| 448 | 20250120 | 113100 | 420596819 | 1288 | 1288 | 1288 | 1288 | 0 |
| 449 | 20250120 | 113000 | 420596819 | 1288 | 1288 | 1288 | 1288 | 0 |
| 450 | 20250120 | 112900 | 420596819 | 1288 | 1289 | 1289 | 1288 | 101 |
| 451 | 20250120 | 112800 | 420466631 | 1289 | 1289 | 1289 | 1289 | 79 |
| 452 | 20250120 | 112700 | 420364800 | 1289 | 1289 | 1289 | 1289 | 0 |
| 453 | 20250120 | 112600 | 420364800 | 1289 | 1289 | 1289 | 1289 | 777 |
| 454 | 20250120 | 112500 | 419363247 | 1287 | 1287 | 1287 | 1287 | 0 |
| 455 | 20250120 | 112400 | 419363247 | 1287 | 1290 | 1290 | 1287 | 1194 |
| 456 | 20250120 | 112300 | 417825365 | 1290 | 1289 | 1290 | 1289 | 3 |
| 457 | 20250120 | 112200 | 417821496 | 1290 | 1288 | 1290 | 1288 | 308 |
| 458 | 20250120 | 112100 | 417424790 | 1290 | 1290 | 1290 | 1290 | 387 |
| 459 | 20250120 | 112000 | 416925560 | 1290 | 1290 | 1290 | 1290 | 0 |
| 460 | 20250120 | 111900 | 416925560 | 1290 | 1290 | 1290 | 1290 | 0 |
| 461 | 20250120 | 111800 | 416925560 | 1290 | 1290 | 1290 | 1290 | 0 |
| 462 | 20250120 | 111700 | 416925560 | 1290 | 1289 | 1290 | 1289 | 30 |
| 463 | 20250120 | 111600 | 416886886 | 1288 | 1288 | 1288 | 1288 | 1648 |
| 464 | 20250120 | 111500 | 414764262 | 1288 | 1288 | 1288 | 1288 | 5 |
| 465 | 20250120 | 111400 | 414757822 | 1288 | 1288 | 1288 | 1287 | 14 |
| 466 | 20250120 | 111300 | 414739801 | 1287 | 1287 | 1287 | 1287 | 150 |
| 467 | 20250120 | 111200 | 414546751 | 1287 | 1287 | 1287 | 1287 | 0 |
| 468 | 20250120 | 111100 | 414546751 | 1287 | 1287 | 1287 | 1287 | 200 |
| 469 | 20250120 | 111000 | 414289351 | 1287 | 1287 | 1287 | 1287 | 9 |
| 470 | 20250120 | 110900 | 414277768 | 1287 | 1287 | 1287 | 1287 | 3 |
| 471 | 20250120 | 110800 | 414273907 | 1288 | 1288 | 1288 | 1288 | 2 |
| 472 | 20250120 | 110700 | 414271331 | 1288 | 1286 | 1288 | 1286 | 408 |
| 473 | 20250120 | 110600 | 413746637 | 1288 | 1288 | 1288 | 1288 | 0 |
| 474 | 20250120 | 110500 | 413746637 | 1288 | 1288 | 1288 | 1288 | 6 |
| 475 | 20250120 | 110400 | 413738909 | 1288 | 1288 | 1288 | 1288 | 0 |
| 476 | 20250120 | 110300 | 413738909 | 1288 | 1288 | 1288 | 1288 | 56 |
| 477 | 20250120 | 110200 | 413666781 | 1288 | 1288 | 1288 | 1288 | 694 |
| 478 | 20250120 | 110100 | 412772909 | 1288 | 1288 | 1288 | 1288 | 0 |
| 479 | 20250120 | 110000 | 412772909 | 1288 | 1288 | 1288 | 1288 | 0 |
| 480 | 20250120 | 105900 | 412772909 | 1288 | 1288 | 1288 | 1288 | 0 |
| 481 | 20250120 | 105800 | 412772909 | 1288 | 1287 | 1288 | 1287 | 2163 |
| 482 | 20250120 | 105700 | 409988778 | 1287 | 1287 | 1287 | 1287 | 210 |
| 483 | 20250120 | 105600 | 409718508 | 1287 | 1287 | 1287 | 1287 | 2502 |
| 484 | 20250120 | 105500 | 406498434 | 1288 | 1288 | 1288 | 1288 | 0 |
| 485 | 20250120 | 105400 | 406498434 | 1288 | 1288 | 1288 | 1288 | 0 |
| 486 | 20250120 | 105300 | 406498434 | 1288 | 1288 | 1288 | 1288 | 0 |
| 487 | 20250120 | 105200 | 406498434 | 1288 | 1288 | 1288 | 1288 | 0 |
| 488 | 20250120 | 105100 | 406498434 | 1288 | 1287 | 1288 | 1285 | 885 |
| 489 | 20250120 | 105000 | 405360517 | 1288 | 1288 | 1288 | 1288 | 501 |
| 490 | 20250120 | 104900 | 404715229 | 1291 | 1290 | 1291 | 1288 | 1088 |
| 491 | 20250120 | 104800 | 403313703 | 1290 | 1290 | 1290 | 1290 | 573 |
| 492 | 20250120 | 104700 | 402574533 | 1290 | 1290 | 1290 | 1290 | 21 |
| 493 | 20250120 | 104600 | 402547443 | 1290 | 1290 | 1290 | 1290 | 10 |
| 494 | 20250120 | 104500 | 402534543 | 1287 | 1287 | 1287 | 1287 | 500 |
| 495 | 20250120 | 104400 | 401891043 | 1287 | 1286 | 1287 | 1286 | 1244 |
| 496 | 20250120 | 104300 | 400290093 | 1286 | 1287 | 1287 | 1286 | 684 |
| 497 | 20250120 | 104200 | 399410459 | 1287 | 1287 | 1287 | 1287 | 200 |
| 498 | 20250120 | 104100 | 399153059 | 1285 | 1286 | 1286 | 1285 | 1941 |
| 499 | 20250120 | 104000 | 396658871 | 1285 | 1285 | 1285 | 1285 | 0 |
| 500 | 20250120 | 103900 | 396658871 | 1285 | 1287 | 1287 | 1285 | 322 |
| 501 | 20250120 | 103800 | 396245042 | 1287 | 1287 | 1287 | 1286 | 109 |
| 502 | 20250120 | 103700 | 396104772 | 1286 | 1286 | 1286 | 1286 | 38 |
| 503 | 20250120 | 103600 | 396055904 | 1287 | 1286 | 1287 | 1286 | 2441 |
| 504 | 20250120 | 103500 | 392915083 | 1285 | 1285 | 1285 | 1285 | 3848 |
| 505 | 20250120 | 103400 | 387970403 | 1285 | 1286 | 1286 | 1285 | 4428 |
| 506 | 20250120 | 103300 | 382280057 | 1286 | 1288 | 1290 | 1286 | 460 |
| 507 | 20250120 | 103200 | 381688034 | 1287 | 1287 | 1287 | 1287 | 113 |
| 508 | 20250120 | 103100 | 381542603 | 1290 | 1290 | 1290 | 1290 | 24 |
| 509 | 20250120 | 103000 | 381511643 | 1290 | 1290 | 1290 | 1290 | 4 |
| 510 | 20250120 | 102900 | 381506483 | 1292 | 1292 | 1292 | 1292 | 0 |
| 511 | 20250120 | 102800 | 381506483 | 1292 | 1292 | 1292 | 1292 | 1063 |
| 512 | 20250120 | 102700 | 380133087 | 1292 | 1291 | 1292 | 1285 | 7660 |
| 513 | 20250120 | 102600 | 370263609 | 1291 | 1291 | 1291 | 1291 | 476 |
| 514 | 20250120 | 102500 | 369649093 | 1292 | 1291 | 1292 | 1291 | 3563 |
| 515 | 20250120 | 102400 | 365049259 | 1290 | 1290 | 1290 | 1290 | 302 |
| 516 | 20250120 | 102300 | 364659679 | 1288 | 1290 | 1290 | 1288 | 5010 |
| 517 | 20250120 | 102200 | 358203649 | 1291 | 1290 | 1291 | 1290 | 1770 |
| 518 | 20250120 | 102100 | 355918917 | 1290 | 1286 | 1290 | 1285 | 1928 |
| 519 | 20250120 | 102000 | 353440872 | 1285 | 1285 | 1285 | 1285 | 0 |
| 520 | 20250120 | 101900 | 353440872 | 1285 | 1288 | 1291 | 1285 | 19348 |
| 521 | 20250120 | 101800 | 328493466 | 1288 | 1288 | 1288 | 1288 | 245 |
| 522 | 20250120 | 101700 | 328177906 | 1288 | 1286 | 1288 | 1285 | 1592 |
| 523 | 20250120 | 101600 | 326128355 | 1286 | 1288 | 1288 | 1285 | 1803 |
| 524 | 20250120 | 101500 | 323809876 | 1286 | 1286 | 1286 | 1286 | 2600 |
| 525 | 20250120 | 101400 | 320466276 | 1289 | 1287 | 1289 | 1287 | 5729 |
| 526 | 20250120 | 101300 | 313082557 | 1287 | 1287 | 1288 | 1287 | 1288 |
| 527 | 20250120 | 101200 | 311424869 | 1288 | 1288 | 1288 | 1288 | 211 |
| 528 | 20250120 | 101100 | 311153101 | 1287 | 1287 | 1287 | 1287 | 28 |
| 529 | 20250120 | 101000 | 311117065 | 1287 | 1289 | 1289 | 1287 | 3416 |
| 530 | 20250120 | 100900 | 306720213 | 1289 | 1289 | 1289 | 1289 | 251 |
| 531 | 20250120 | 100800 | 306396674 | 1289 | 1288 | 1289 | 1288 | 289 |
| 532 | 20250120 | 100700 | 306024256 | 1289 | 1288 | 1289 | 1288 | 3152 |
| 533 | 20250120 | 100600 | 301964446 | 1290 | 1289 | 1290 | 1288 | 2326 |
| 534 | 20250120 | 100500 | 298965625 | 1290 | 1289 | 1290 | 1288 | 1011 |
| 535 | 20250120 | 100400 | 297661518 | 1288 | 1290 | 1290 | 1288 | 934 |
| 536 | 20250120 | 100300 | 296458109 | 1290 | 1289 | 1290 | 1289 | 1125 |
| 537 | 20250120 | 100200 | 295007979 | 1289 | 1289 | 1289 | 1288 | 1896 |
| 538 | 20250120 | 100100 | 292564235 | 1289 | 1290 | 1290 | 1289 | 2794 |
| 539 | 20250120 | 100000 | 288960732 | 1291 | 1291 | 1291 | 1291 | 559 |
| 540 | 20250120 | 095900 | 288239063 | 1292 | 1292 | 1292 | 1292 | 20 |
| 541 | 20250120 | 095800 | 288213223 | 1292 | 1287 | 1292 | 1287 | 783 |
| 542 | 20250120 | 095700 | 287201607 | 1287 | 1293 | 1293 | 1287 | 8022 |
| 543 | 20250120 | 095600 | 276857671 | 1288 | 1293 | 1293 | 1288 | 522 |
| 544 | 20250120 | 095500 | 276184487 | 1293 | 1292 | 1293 | 1292 | 6939 |
| 545 | 20250120 | 095400 | 267217058 | 1291 | 1290 | 1291 | 1288 | 18559 |
| 546 | 20250120 | 095300 | 243263897 | 1288 | 1288 | 1288 | 1288 | 700 |
| 547 | 20250120 | 095200 | 242362297 | 1288 | 1288 | 1288 | 1288 | 512 |
| 548 | 20250120 | 095100 | 241702841 | 1287 | 1291 | 1291 | 1287 | 103 |
| 549 | 20250120 | 095000 | 241569880 | 1291 | 1287 | 1291 | 1287 | 4 |
| 550 | 20250120 | 094900 | 241564723 | 1287 | 1289 | 1291 | 1287 | 11141 |
| 551 | 20250120 | 094800 | 227186296 | 1289 | 1286 | 1289 | 1285 | 12820 |
| 552 | 20250120 | 094700 | 210677827 | 1286 | 1285 | 1287 | 1285 | 1005 |
| 553 | 20250120 | 094600 | 209385227 | 1285 | 1284 | 1286 | 1284 | 5599 |
| 554 | 20250120 | 094500 | 202188479 | 1283 | 1285 | 1285 | 1283 | 6658 |
| 555 | 20250120 | 094400 | 193639855 | 1285 | 1285 | 1285 | 1285 | 16 |
| 556 | 20250120 | 094300 | 193619295 | 1284 | 1284 | 1285 | 1284 | 1141 |
| 557 | 20250120 | 094200 | 192154250 | 1284 | 1284 | 1284 | 1283 | 723 |
| 558 | 20250120 | 094100 | 191226081 | 1284 | 1284 | 1284 | 1284 | 9 |
| 559 | 20250120 | 094000 | 191214525 | 1284 | 1284 | 1284 | 1284 | 136 |
| 560 | 20250120 | 093900 | 191039901 | 1284 | 1284 | 1284 | 1284 | 68 |
| 561 | 20250120 | 093800 | 190952589 | 1284 | 1282 | 1284 | 1282 | 12155 |
| 562 | 20250120 | 093700 | 175355141 | 1282 | 1283 | 1283 | 1282 | 12 |
| 563 | 20250120 | 093600 | 175339746 | 1281 | 1280 | 1283 | 1280 | 896 |
| 564 | 20250120 | 093500 | 174190466 | 1283 | 1283 | 1283 | 1283 | 29 |
| 565 | 20250120 | 093400 | 174153259 | 1282 | 1282 | 1282 | 1280 | 899 |
| 566 | 20250120 | 093300 | 173002341 | 1282 | 1280 | 1282 | 1280 | 1345 |
| 567 | 20250120 | 093200 | 171279785 | 1280 | 1284 | 1284 | 1280 | 1083 |
| 568 | 20250120 | 093100 | 169890241 | 1284 | 1283 | 1284 | 1283 | 1617 |
| 569 | 20250120 | 093000 | 167815614 | 1282 | 1282 | 1282 | 1282 | 200 |
| 570 | 20250120 | 092900 | 167559214 | 1283 | 1283 | 1284 | 1278 | 1433 |
| 571 | 20250120 | 092800 | 165720789 | 1283 | 1278 | 1283 | 1278 | 14405 |
| 572 | 20250120 | 092700 | 147261212 | 1278 | 1278 | 1278 | 1278 | 34 |
| 573 | 20250120 | 092600 | 147217760 | 1277 | 1278 | 1278 | 1277 | 3530 |
| 574 | 20250120 | 092500 | 142706729 | 1278 | 1278 | 1278 | 1278 | 38 |
| 575 | 20250120 | 092400 | 142658165 | 1278 | 1276 | 1278 | 1276 | 256 |
| 576 | 20250120 | 092300 | 142331255 | 1274 | 1274 | 1274 | 1274 | 0 |
| 577 | 20250120 | 092200 | 142331255 | 1274 | 1275 | 1275 | 1274 | 3703 |
| 578 | 20250120 | 092100 | 137610229 | 1275 | 1277 | 1277 | 1275 | 5164 |
| 579 | 20250120 | 092000 | 131020123 | 1276 | 1276 | 1276 | 1276 | 3890 |
| 580 | 20250120 | 091900 | 126056483 | 1277 | 1277 | 1277 | 1277 | 511 |
| 581 | 20250120 | 091800 | 125403936 | 1277 | 1278 | 1278 | 1277 | 58 |
| 582 | 20250120 | 091700 | 125329865 | 1278 | 1278 | 1278 | 1277 | 151 |
| 583 | 20250120 | 091600 | 125136920 | 1278 | 1278 | 1278 | 1278 | 112 |
| 584 | 20250120 | 091500 | 124993784 | 1276 | 1277 | 1277 | 1276 | 3438 |
| 585 | 20250120 | 091400 | 120606013 | 1279 | 1277 | 1279 | 1277 | 3 |
| 586 | 20250120 | 091300 | 120602180 | 1280 | 1281 | 1281 | 1280 | 9 |
| 587 | 20250120 | 091200 | 120590659 | 1281 | 1280 | 1281 | 1280 | 1006 |
| 588 | 20250120 | 091100 | 119302578 | 1280 | 1280 | 1280 | 1280 | 4 |
| 589 | 20250120 | 091000 | 119297458 | 1280 | 1280 | 1280 | 1280 | 8 |
| 590 | 20250120 | 090900 | 119287218 | 1281 | 1280 | 1282 | 1278 | 12074 |
| 591 | 20250120 | 090800 | 103836448 | 1279 | 1283 | 1283 | 1279 | 325 |
| 592 | 20250120 | 090700 | 103420297 | 1283 | 1281 | 1283 | 1280 | 8599 |
| 593 | 20250120 | 090600 | 92400091 | 1281 | 1281 | 1281 | 1281 | 2010 |
| 594 | 20250120 | 090500 | 89825281 | 1284 | 1285 | 1290 | 1281 | 10157 |
| 595 | 20250120 | 090400 | 76786764 | 1283 | 1286 | 1286 | 1281 | 8451 |
| 596 | 20250120 | 090300 | 65945161 | 1286 | 1286 | 1286 | 1285 | 15124 |
| 597 | 20250120 | 090200 | 46496363 | 1285 | 1290 | 1292 | 1285 | 12378 |
| 598 | 20250120 | 090100 | 30523362 | 1290 | 1290 | 1290 | 1289 | 7676 |
| 599 | 20250120 | 090000 | 20624340 | 1283 | 1279 | 1289 | 1279 | 16102 |