35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 3 | 20240626 | 185700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20240626 | 185600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20240626 | 185500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20240626 | 185400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20240626 | 185300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20240626 | 185200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20240626 | 185100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20240626 | 185000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20240626 | 184900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20240626 | 184800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20240626 | 184700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20240626 | 184600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20240626 | 184500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20240626 | 184400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20240626 | 184300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20240626 | 184200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20240626 | 184100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20240626 | 184000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20240626 | 183900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20240626 | 183800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20240626 | 183700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20240626 | 183600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20240626 | 183500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20240626 | 183400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20240626 | 183300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20240626 | 183200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20240626 | 183100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20240626 | 183000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20240626 | 182900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20240626 | 182800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 33 | 20240626 | 182700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20240626 | 182600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20240626 | 182500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20240626 | 182400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20240626 | 182300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20240626 | 182200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20240626 | 182100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20240626 | 182000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20240626 | 181900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20240626 | 181800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20240626 | 181700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20240626 | 181600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20240626 | 181500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20240626 | 181400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20240626 | 181300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20240626 | 181200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20240626 | 181100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20240626 | 181000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20240626 | 180900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20240626 | 180800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20240626 | 180700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20240626 | 180600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20240626 | 180500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20240626 | 180400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20240626 | 180300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20240626 | 180200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20240626 | 180100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20240626 | 180000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20240626 | 175900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20240626 | 175800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 63 | 20240626 | 175700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20240626 | 175600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20240626 | 175500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20240626 | 175400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20240626 | 175300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20240626 | 175200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20240626 | 175100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20240626 | 175000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20240626 | 174900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20240626 | 174800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20240626 | 174700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20240626 | 174600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20240626 | 174500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20240626 | 174400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20240626 | 174300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20240626 | 174200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20240626 | 174100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20240626 | 174000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20240626 | 173900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20240626 | 173800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20240626 | 173700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20240626 | 173600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20240626 | 173500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20240626 | 173400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20240626 | 173300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20240626 | 173200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20240626 | 173100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20240626 | 173000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20240626 | 172900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20240626 | 172800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 93 | 20240626 | 172700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20240626 | 172600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20240626 | 172500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20240626 | 172400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20240626 | 172300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20240626 | 172200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20240626 | 172100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20240626 | 172000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20240626 | 171900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20240626 | 171800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20240626 | 171700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20240626 | 171600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20240626 | 171500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20240626 | 171400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20240626 | 171300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20240626 | 171200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20240626 | 171100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20240626 | 171000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20240626 | 170900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20240626 | 170800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20240626 | 170700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20240626 | 170600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20240626 | 170500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20240626 | 170400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20240626 | 170300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20240626 | 170200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20240626 | 170100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20240626 | 170000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20240626 | 165900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20240626 | 165800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 123 | 20240626 | 165700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20240626 | 165600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20240626 | 165500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20240626 | 165400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20240626 | 165300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20240626 | 165200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20240626 | 165100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20240626 | 165000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20240626 | 164900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20240626 | 164800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20240626 | 164700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20240626 | 164600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20240626 | 164500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20240626 | 164400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20240626 | 164300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20240626 | 164200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20240626 | 164100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20240626 | 164000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20240626 | 163900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20240626 | 163800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20240626 | 163700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20240626 | 163600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20240626 | 163500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20240626 | 163400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20240626 | 163300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20240626 | 163200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20240626 | 163100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20240626 | 163000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20240626 | 162900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20240626 | 162800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 153 | 20240626 | 162700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20240626 | 162600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20240626 | 162500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20240626 | 162400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20240626 | 162300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20240626 | 162200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20240626 | 162100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20240626 | 162000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20240626 | 161900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20240626 | 161800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20240626 | 161700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20240626 | 161600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20240626 | 161500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20240626 | 161400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20240626 | 161300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20240626 | 161200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20240626 | 161100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20240626 | 161000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20240626 | 160900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20240626 | 160800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20240626 | 160700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20240626 | 160600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20240626 | 160500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20240626 | 160400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20240626 | 160300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20240626 | 160200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20240626 | 160100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20240626 | 160000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20240626 | 155900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20240626 | 155800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 183 | 20240626 | 155700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20240626 | 155600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20240626 | 155500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20240626 | 155400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20240626 | 155300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20240626 | 155200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20240626 | 155100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20240626 | 155000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20240626 | 154900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20240626 | 154800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20240626 | 154700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20240626 | 154600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20240626 | 154500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20240626 | 154400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20240626 | 154300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20240626 | 154200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20240626 | 154100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20240626 | 154000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20240626 | 153900 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20240626 | 153800 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20240626 | 153700 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20240626 | 153600 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20240626 | 153500 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20240626 | 153400 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20240626 | 153300 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20240626 | 153200 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 209 | 20240626 | 153100 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 210 | 20240626 | 153000 | 61390187500 | 229500 | 229500 | 229500 | 229500 | 17958 |
| 211 | 20240626 | 152900 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 212 | 20240626 | 152800 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 213 | 20240626 | 152700 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 214 | 20240626 | 152600 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 215 | 20240626 | 152500 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 216 | 20240626 | 152400 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 217 | 20240626 | 152300 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 218 | 20240626 | 152200 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 219 | 20240626 | 152100 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 220 | 20240626 | 152000 | 57268826500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 221 | 20240626 | 151900 | 57268826500 | 230500 | 230000 | 230500 | 230000 | 604 |
| 222 | 20240626 | 151800 | 57129869000 | 230000 | 230500 | 230500 | 230000 | 142 |
| 223 | 20240626 | 151700 | 57097162500 | 230500 | 230000 | 230500 | 230000 | 1337 |
| 224 | 20240626 | 151600 | 56789591500 | 230000 | 230000 | 230500 | 230000 | 129 |
| 225 | 20240626 | 151500 | 56759900000 | 230000 | 229500 | 230500 | 229500 | 2916 |
| 226 | 20240626 | 151400 | 56089209500 | 229500 | 229500 | 230000 | 229500 | 413 |
| 227 | 20240626 | 151300 | 55994416500 | 230000 | 229500 | 230000 | 229500 | 82 |
| 228 | 20240626 | 151200 | 55975581000 | 229500 | 230000 | 230000 | 229500 | 300 |
| 229 | 20240626 | 151100 | 55906680500 | 229500 | 229500 | 230000 | 229500 | 56 |
| 230 | 20240626 | 151000 | 55893803000 | 230000 | 229500 | 230000 | 229500 | 109 |
| 231 | 20240626 | 150900 | 55868758000 | 229500 | 230000 | 230000 | 229500 | 76 |
| 232 | 20240626 | 150800 | 55851291000 | 230000 | 230000 | 230000 | 229500 | 114 |
| 233 | 20240626 | 150700 | 55825085500 | 229500 | 230000 | 230000 | 229500 | 92 |
| 234 | 20240626 | 150600 | 55803952500 | 230000 | 230000 | 230000 | 229500 | 101 |
| 235 | 20240626 | 150500 | 55780732500 | 230000 | 230000 | 230000 | 229500 | 941 |
| 236 | 20240626 | 150400 | 55564318000 | 230000 | 230000 | 230500 | 229500 | 77 |
| 237 | 20240626 | 150300 | 55546609500 | 230000 | 230500 | 230500 | 230000 | 3780 |
| 238 | 20240626 | 150200 | 54677162500 | 230500 | 230500 | 230500 | 230000 | 137 |
| 239 | 20240626 | 150100 | 54645589000 | 230500 | 230000 | 230500 | 230000 | 926 |
| 240 | 20240626 | 150000 | 54432168000 | 230000 | 230500 | 230500 | 230000 | 108 |
| 241 | 20240626 | 145900 | 54407301000 | 230000 | 230500 | 230500 | 230000 | 658 |
| 242 | 20240626 | 145800 | 54255664000 | 230500 | 230000 | 230500 | 230000 | 641 |
| 243 | 20240626 | 145700 | 54108186500 | 230000 | 230000 | 230500 | 230000 | 454 |
| 244 | 20240626 | 145600 | 54003552000 | 230500 | 230500 | 230500 | 230000 | 486 |
| 245 | 20240626 | 145500 | 53891531000 | 230500 | 230500 | 230500 | 230000 | 683 |
| 246 | 20240626 | 145400 | 53734160500 | 230500 | 230500 | 230500 | 230000 | 89 |
| 247 | 20240626 | 145300 | 53713680500 | 230500 | 230500 | 230500 | 230000 | 96 |
| 248 | 20240626 | 145200 | 53691571000 | 230000 | 230500 | 230500 | 230000 | 234 |
| 249 | 20240626 | 145100 | 53637703500 | 230500 | 230000 | 230500 | 230000 | 253 |
| 250 | 20240626 | 145000 | 53579430500 | 230000 | 230500 | 230500 | 230000 | 1027 |
| 251 | 20240626 | 144900 | 53342750500 | 230500 | 230000 | 230500 | 230000 | 177 |
| 252 | 20240626 | 144800 | 53301979500 | 230500 | 230000 | 230500 | 229500 | 2341 |
| 253 | 20240626 | 144700 | 52763561000 | 229500 | 230000 | 230000 | 229500 | 94 |
| 254 | 20240626 | 144600 | 52741965000 | 230000 | 229500 | 230000 | 229500 | 96 |
| 255 | 20240626 | 144500 | 52719925000 | 229500 | 230000 | 230000 | 229500 | 129 |
| 256 | 20240626 | 144400 | 52690281000 | 230000 | 229500 | 230000 | 229500 | 760 |
| 257 | 20240626 | 144300 | 52515839500 | 230000 | 230000 | 230000 | 229500 | 61 |
| 258 | 20240626 | 144200 | 52501817000 | 230000 | 229500 | 230000 | 229500 | 75 |
| 259 | 20240626 | 144100 | 52484580000 | 230000 | 230000 | 230000 | 229500 | 530 |
| 260 | 20240626 | 144000 | 52362694500 | 230000 | 229500 | 230000 | 229500 | 2425 |
| 261 | 20240626 | 143900 | 51806082000 | 229000 | 228000 | 229500 | 228000 | 10092 |
| 262 | 20240626 | 143800 | 49497035500 | 228000 | 228500 | 228500 | 228000 | 222 |
| 263 | 20240626 | 143700 | 49446401500 | 228000 | 228500 | 228500 | 228000 | 132 |
| 264 | 20240626 | 143600 | 49416263500 | 228500 | 228500 | 228500 | 228000 | 285 |
| 265 | 20240626 | 143500 | 49351170500 | 228000 | 228000 | 228500 | 228000 | 86 |
| 266 | 20240626 | 143400 | 49331562000 | 228500 | 228000 | 228500 | 228000 | 127 |
| 267 | 20240626 | 143300 | 49302593000 | 228500 | 228500 | 228500 | 228000 | 47 |
| 268 | 20240626 | 143200 | 49291868000 | 228500 | 228000 | 228500 | 228000 | 103 |
| 269 | 20240626 | 143100 | 49268351000 | 228000 | 228500 | 228500 | 228000 | 149 |
| 270 | 20240626 | 143000 | 49234366000 | 228500 | 228000 | 228500 | 228000 | 421 |
| 271 | 20240626 | 142900 | 49138317000 | 228500 | 228000 | 228500 | 228000 | 503 |
| 272 | 20240626 | 142800 | 49023622000 | 228500 | 228500 | 228500 | 228000 | 78 |
| 273 | 20240626 | 142700 | 49005814000 | 228500 | 228500 | 228500 | 228000 | 304 |
| 274 | 20240626 | 142600 | 48936478500 | 228000 | 228000 | 228500 | 228000 | 87 |
| 275 | 20240626 | 142500 | 48916636000 | 228000 | 228500 | 228500 | 228000 | 198 |
| 276 | 20240626 | 142400 | 48871468500 | 228000 | 228500 | 228500 | 228000 | 122 |
| 277 | 20240626 | 142300 | 48843643000 | 228500 | 228000 | 228500 | 227500 | 674 |
| 278 | 20240626 | 142200 | 48689989000 | 228500 | 228500 | 228500 | 228000 | 135 |
| 279 | 20240626 | 142100 | 48659205000 | 228500 | 228000 | 228500 | 228000 | 428 |
| 280 | 20240626 | 142000 | 48561440500 | 228000 | 228500 | 228500 | 228000 | 233 |
| 281 | 20240626 | 141900 | 48508309500 | 228000 | 228000 | 228500 | 228000 | 1271 |
| 282 | 20240626 | 141800 | 48218513000 | 228000 | 228500 | 228500 | 228000 | 405 |
| 283 | 20240626 | 141700 | 48126165500 | 228000 | 228500 | 228500 | 228000 | 755 |
| 284 | 20240626 | 141600 | 47954017500 | 228000 | 228500 | 228500 | 228000 | 140 |
| 285 | 20240626 | 141500 | 47922082500 | 228000 | 229000 | 229000 | 228000 | 196 |
| 286 | 20240626 | 141400 | 47877348000 | 228500 | 228500 | 229000 | 228000 | 749 |
| 287 | 20240626 | 141300 | 47706220000 | 228500 | 228500 | 228500 | 228000 | 151 |
| 288 | 20240626 | 141200 | 47671736000 | 228000 | 228000 | 228500 | 227500 | 1557 |
| 289 | 20240626 | 141100 | 47316768000 | 228000 | 228000 | 228500 | 228000 | 5207 |
| 290 | 20240626 | 141000 | 46129487500 | 228000 | 228500 | 228500 | 228000 | 57 |
| 291 | 20240626 | 140900 | 46116473500 | 228500 | 228000 | 228500 | 228000 | 203 |
| 292 | 20240626 | 140800 | 46070116500 | 228000 | 228500 | 228500 | 228000 | 135 |
| 293 | 20240626 | 140700 | 46039322000 | 228500 | 228500 | 228500 | 228000 | 90 |
| 294 | 20240626 | 140600 | 46018765000 | 228000 | 228500 | 229000 | 228000 | 1600 |
| 295 | 20240626 | 140500 | 45653197500 | 229000 | 229000 | 229000 | 228500 | 123 |
| 296 | 20240626 | 140400 | 45625056000 | 228500 | 228500 | 229000 | 228500 | 254 |
| 297 | 20240626 | 140300 | 45567013500 | 228500 | 229000 | 229000 | 228500 | 180 |
| 298 | 20240626 | 140200 | 45525860500 | 229000 | 228500 | 229000 | 228500 | 248 |
| 299 | 20240626 | 140100 | 45469169000 | 228500 | 228500 | 229000 | 228000 | 1427 |
| 300 | 20240626 | 140000 | 45143101000 | 228500 | 228000 | 228500 | 228000 | 268 |
| 301 | 20240626 | 135900 | 45081882000 | 228500 | 228000 | 228500 | 228000 | 121 |
| 302 | 20240626 | 135800 | 45054272000 | 228500 | 228500 | 228500 | 228000 | 661 |
| 303 | 20240626 | 135700 | 44903250500 | 228500 | 228000 | 228500 | 228000 | 546 |
| 304 | 20240626 | 135600 | 44778601500 | 228000 | 228500 | 228500 | 228000 | 45 |
| 305 | 20240626 | 135500 | 44768328000 | 228500 | 228000 | 228500 | 228000 | 105 |
| 306 | 20240626 | 135400 | 44744358000 | 228500 | 228000 | 228500 | 228000 | 182 |
| 307 | 20240626 | 135300 | 44702849000 | 228000 | 228000 | 228500 | 228000 | 453 |
| 308 | 20240626 | 135200 | 44599482500 | 228500 | 228500 | 228500 | 228000 | 344 |
| 309 | 20240626 | 135100 | 44520891500 | 228500 | 228500 | 229000 | 228500 | 2294 |
| 310 | 20240626 | 135000 | 43996704500 | 229000 | 228500 | 229000 | 228500 | 774 |
| 311 | 20240626 | 134900 | 43819830500 | 229000 | 229000 | 229000 | 228500 | 261 |
| 312 | 20240626 | 134800 | 43760178000 | 228500 | 229000 | 229000 | 228500 | 244 |
| 313 | 20240626 | 134700 | 43704333000 | 228500 | 228500 | 229000 | 228500 | 308 |
| 314 | 20240626 | 134600 | 43633952500 | 229000 | 228500 | 229000 | 228500 | 264 |
| 315 | 20240626 | 134500 | 43573619500 | 229000 | 228500 | 229000 | 228500 | 181 |
| 316 | 20240626 | 134400 | 43532254500 | 229000 | 228500 | 229000 | 228500 | 162 |
| 317 | 20240626 | 134300 | 43495236500 | 229000 | 229000 | 229000 | 228500 | 179 |
| 318 | 20240626 | 134200 | 43454313000 | 228500 | 228500 | 229000 | 228500 | 781 |
| 319 | 20240626 | 134100 | 43275815500 | 229000 | 228500 | 229000 | 228500 | 158 |
| 320 | 20240626 | 134000 | 43239660500 | 228500 | 229000 | 229000 | 228500 | 36 |
| 321 | 20240626 | 133900 | 43231429500 | 228500 | 229000 | 229000 | 228500 | 147 |
| 322 | 20240626 | 133800 | 43197822000 | 228500 | 229000 | 229000 | 228500 | 77 |
| 323 | 20240626 | 133700 | 43180209000 | 228500 | 228500 | 229000 | 228500 | 106 |
| 324 | 20240626 | 133600 | 43155974500 | 229000 | 228500 | 229000 | 228500 | 325 |
| 325 | 20240626 | 133500 | 43081620500 | 229000 | 228500 | 229000 | 228500 | 71 |
| 326 | 20240626 | 133400 | 43065382500 | 228500 | 229000 | 229000 | 228500 | 106 |
| 327 | 20240626 | 133300 | 43041156500 | 228500 | 229000 | 229000 | 228500 | 536 |
| 328 | 20240626 | 133200 | 42918442000 | 229000 | 228500 | 229000 | 228500 | 108 |
| 329 | 20240626 | 133100 | 42893746500 | 228500 | 228500 | 229000 | 228500 | 189 |
| 330 | 20240626 | 133000 | 42850503500 | 229000 | 228500 | 229000 | 228500 | 84 |
| 331 | 20240626 | 132900 | 42831291500 | 229000 | 228500 | 229000 | 228500 | 359 |
| 332 | 20240626 | 132800 | 42749222000 | 228500 | 228500 | 229000 | 228500 | 366 |
| 333 | 20240626 | 132700 | 42665586000 | 229000 | 229000 | 229000 | 228500 | 24 |
| 334 | 20240626 | 132600 | 42660095500 | 229000 | 229000 | 229000 | 228500 | 183 |
| 335 | 20240626 | 132500 | 42618218500 | 229000 | 228500 | 229000 | 228500 | 42 |
| 336 | 20240626 | 132400 | 42608610000 | 229000 | 229000 | 229000 | 228500 | 61 |
| 337 | 20240626 | 132300 | 42594644000 | 229000 | 228500 | 229000 | 228500 | 153 |
| 338 | 20240626 | 132200 | 42559668000 | 229000 | 229000 | 229000 | 228500 | 227 |
| 339 | 20240626 | 132100 | 42507707500 | 229000 | 228500 | 229000 | 228500 | 81 |
| 340 | 20240626 | 132000 | 42489177500 | 229000 | 228500 | 229000 | 228500 | 328 |
| 341 | 20240626 | 131900 | 42414121500 | 228500 | 229000 | 229000 | 228500 | 416 |
| 342 | 20240626 | 131800 | 42319062500 | 228500 | 229000 | 229000 | 228500 | 77 |
| 343 | 20240626 | 131700 | 42301455500 | 229000 | 228500 | 229000 | 228500 | 101 |
| 344 | 20240626 | 131600 | 42278347500 | 229000 | 228500 | 229000 | 228500 | 654 |
| 345 | 20240626 | 131500 | 42128592500 | 229000 | 229000 | 229000 | 228500 | 65 |
| 346 | 20240626 | 131400 | 42113733500 | 229000 | 228500 | 229000 | 228500 | 213 |
| 347 | 20240626 | 131300 | 42064979000 | 228500 | 229000 | 229000 | 228500 | 273 |
| 348 | 20240626 | 131200 | 42002470500 | 229000 | 229000 | 229000 | 228500 | 212 |
| 349 | 20240626 | 131100 | 41953967000 | 229000 | 229000 | 229000 | 228500 | 96 |
| 350 | 20240626 | 131000 | 41931998500 | 229000 | 229000 | 229000 | 228500 | 112 |
| 351 | 20240626 | 130900 | 41906392000 | 228500 | 228500 | 229000 | 228000 | 713 |
| 352 | 20240626 | 130800 | 41743490000 | 228500 | 228000 | 228500 | 228000 | 788 |
| 353 | 20240626 | 130700 | 41563809500 | 228500 | 228000 | 228500 | 228000 | 87 |
| 354 | 20240626 | 130600 | 41543963000 | 228000 | 228500 | 228500 | 228000 | 1461 |
| 355 | 20240626 | 130500 | 41210159500 | 229000 | 228500 | 229000 | 228500 | 194 |
| 356 | 20240626 | 130400 | 41165769000 | 228500 | 228500 | 229000 | 228500 | 114 |
| 357 | 20240626 | 130300 | 41139711000 | 228500 | 228500 | 229000 | 228500 | 139 |
| 358 | 20240626 | 130200 | 41107944000 | 228500 | 229000 | 229000 | 228500 | 30 |
| 359 | 20240626 | 130100 | 41101077000 | 229000 | 229000 | 229000 | 228500 | 84 |
| 360 | 20240626 | 130000 | 41081863000 | 229000 | 228500 | 229000 | 228500 | 367 |
| 361 | 20240626 | 125900 | 40997992500 | 228500 | 229500 | 229500 | 228500 | 8857 |
| 362 | 20240626 | 125800 | 38969791500 | 229500 | 229000 | 229500 | 229000 | 39 |
| 363 | 20240626 | 125700 | 38960853000 | 229000 | 229500 | 229500 | 229000 | 95 |
| 364 | 20240626 | 125600 | 38939080000 | 229500 | 229000 | 229500 | 229000 | 165 |
| 365 | 20240626 | 125500 | 38901258000 | 229000 | 229000 | 229500 | 229000 | 84 |
| 366 | 20240626 | 125400 | 38881984500 | 229500 | 229500 | 229500 | 229000 | 218 |
| 367 | 20240626 | 125300 | 38831980000 | 229000 | 229500 | 229500 | 229000 | 167 |
| 368 | 20240626 | 125200 | 38793727500 | 229500 | 229500 | 229500 | 229000 | 79 |
| 369 | 20240626 | 125100 | 38775631000 | 229500 | 229500 | 229500 | 229000 | 104 |
| 370 | 20240626 | 125000 | 38751772500 | 229500 | 229000 | 229500 | 229000 | 262 |
| 371 | 20240626 | 124900 | 38691771500 | 229500 | 229000 | 229500 | 229000 | 1636 |
| 372 | 20240626 | 124800 | 38316464500 | 229000 | 229500 | 229500 | 229000 | 100 |
| 373 | 20240626 | 124700 | 38293537500 | 229000 | 229000 | 229500 | 229000 | 143 |
| 374 | 20240626 | 124600 | 38260780500 | 229500 | 229500 | 229500 | 229000 | 299 |
| 375 | 20240626 | 124500 | 38192301000 | 229000 | 229000 | 229500 | 228500 | 103 |
| 376 | 20240626 | 124400 | 38168732500 | 229000 | 228500 | 229000 | 228500 | 271 |
| 377 | 20240626 | 124300 | 38106703500 | 228500 | 228500 | 229000 | 228500 | 62 |
| 378 | 20240626 | 124200 | 38092533500 | 229000 | 229000 | 229000 | 228500 | 95 |
| 379 | 20240626 | 124100 | 38070785000 | 229000 | 228500 | 229000 | 228500 | 62 |
| 380 | 20240626 | 124000 | 38056611500 | 229000 | 228500 | 229000 | 228500 | 79 |
| 381 | 20240626 | 123900 | 38038547500 | 229000 | 229000 | 229000 | 228500 | 147 |
| 382 | 20240626 | 123800 | 38004919500 | 229000 | 229000 | 229000 | 228500 | 1497 |
| 383 | 20240626 | 123700 | 37662133000 | 228500 | 228500 | 229000 | 228500 | 52 |
| 384 | 20240626 | 123600 | 37650248000 | 228500 | 229000 | 229000 | 228500 | 180 |
| 385 | 20240626 | 123500 | 37609079500 | 229000 | 229000 | 229000 | 228500 | 85 |
| 386 | 20240626 | 123400 | 37589633500 | 229000 | 228500 | 229000 | 228500 | 728 |
| 387 | 20240626 | 123300 | 37423020000 | 228500 | 228500 | 229000 | 228500 | 78 |
| 388 | 20240626 | 123200 | 37405174500 | 228500 | 229000 | 229500 | 228500 | 818 |
| 389 | 20240626 | 123100 | 37217860500 | 229000 | 229000 | 229500 | 229000 | 281 |
| 390 | 20240626 | 123000 | 37153495500 | 229500 | 229000 | 229500 | 229000 | 229 |
| 391 | 20240626 | 122900 | 37101043500 | 229500 | 229500 | 229500 | 229000 | 56 |
| 392 | 20240626 | 122800 | 37088203500 | 229500 | 229000 | 229500 | 229000 | 198 |
| 393 | 20240626 | 122700 | 37042855500 | 229500 | 229000 | 229500 | 229000 | 217 |
| 394 | 20240626 | 122600 | 36993148500 | 229000 | 229500 | 229500 | 229000 | 233 |
| 395 | 20240626 | 122500 | 36939771500 | 229500 | 229500 | 229500 | 229000 | 100 |
| 396 | 20240626 | 122400 | 36916853000 | 229500 | 229500 | 229500 | 229000 | 39 |
| 397 | 20240626 | 122300 | 36907910500 | 229000 | 229000 | 229500 | 229000 | 313 |
| 398 | 20240626 | 122200 | 36836220500 | 229500 | 229500 | 229500 | 229000 | 814 |
| 399 | 20240626 | 122100 | 36649797000 | 229000 | 229500 | 230000 | 229000 | 250 |
| 400 | 20240626 | 122000 | 36592452500 | 229500 | 230000 | 230000 | 229500 | 181 |
| 401 | 20240626 | 121900 | 36550901500 | 230000 | 229500 | 230000 | 229500 | 294 |
| 402 | 20240626 | 121800 | 36483312500 | 229500 | 230000 | 230000 | 229500 | 76 |
| 403 | 20240626 | 121700 | 36465865500 | 229500 | 230000 | 230000 | 229500 | 87 |
| 404 | 20240626 | 121600 | 36445895000 | 229500 | 229500 | 230000 | 229500 | 78 |
| 405 | 20240626 | 121500 | 36427980500 | 229500 | 229500 | 230000 | 229500 | 153 |
| 406 | 20240626 | 121400 | 36392858000 | 230000 | 230000 | 230000 | 229500 | 76 |
| 407 | 20240626 | 121300 | 36375406500 | 229500 | 229500 | 230000 | 229500 | 66 |
| 408 | 20240626 | 121200 | 36360248000 | 229500 | 229500 | 230000 | 229500 | 126 |
| 409 | 20240626 | 121100 | 36331323000 | 229500 | 230000 | 230000 | 229500 | 137 |
| 410 | 20240626 | 121000 | 36299876500 | 229500 | 229500 | 230000 | 229500 | 663 |
| 411 | 20240626 | 120900 | 36147708500 | 230000 | 230000 | 230000 | 229500 | 124 |
| 412 | 20240626 | 120800 | 36119241500 | 230000 | 230000 | 230000 | 229500 | 76 |
| 413 | 20240626 | 120700 | 36101788000 | 229500 | 229500 | 230000 | 229500 | 186 |
| 414 | 20240626 | 120600 | 36059086000 | 229500 | 230000 | 230000 | 229500 | 64 |
| 415 | 20240626 | 120500 | 36044388000 | 230000 | 230000 | 230500 | 229500 | 432 |
| 416 | 20240626 | 120400 | 35945061000 | 230000 | 230000 | 230000 | 229500 | 32 |
| 417 | 20240626 | 120300 | 35937702500 | 230000 | 229500 | 230000 | 229500 | 146 |
| 418 | 20240626 | 120200 | 35904148500 | 230000 | 230000 | 230000 | 229500 | 167 |
| 419 | 20240626 | 120100 | 35865758000 | 230000 | 230000 | 230000 | 229500 | 128 |
| 420 | 20240626 | 120000 | 35836336500 | 229500 | 229500 | 230000 | 229500 | 48 |
| 421 | 20240626 | 115900 | 35825305500 | 230000 | 229500 | 230000 | 229500 | 189 |
| 422 | 20240626 | 115800 | 35781880000 | 230000 | 230000 | 230000 | 229500 | 223 |
| 423 | 20240626 | 115700 | 35730617000 | 230000 | 229500 | 230000 | 229500 | 213 |
| 424 | 20240626 | 115600 | 35681682000 | 229500 | 229500 | 230000 | 229500 | 129 |
| 425 | 20240626 | 115500 | 35652061000 | 230000 | 229500 | 230000 | 229500 | 357 |
| 426 | 20240626 | 115400 | 35570102500 | 230000 | 230000 | 230000 | 229500 | 137 |
| 427 | 20240626 | 115300 | 35538629500 | 229500 | 230000 | 230000 | 229500 | 126 |
| 428 | 20240626 | 115200 | 35509676000 | 230000 | 230000 | 230000 | 229500 | 377 |
| 429 | 20240626 | 115100 | 35423138000 | 230000 | 229500 | 230000 | 229500 | 116 |
| 430 | 20240626 | 115000 | 35396501500 | 230000 | 229500 | 230000 | 229500 | 99 |
| 431 | 20240626 | 114900 | 35373773500 | 229500 | 230000 | 230000 | 229500 | 107 |
| 432 | 20240626 | 114800 | 35349193500 | 230000 | 230000 | 230000 | 229500 | 96 |
| 433 | 20240626 | 114700 | 35327151000 | 229500 | 229500 | 230000 | 229500 | 158 |
| 434 | 20240626 | 114600 | 35290873000 | 229500 | 229500 | 230000 | 229500 | 57 |
| 435 | 20240626 | 114500 | 35277790000 | 229500 | 230000 | 230000 | 229500 | 90 |
| 436 | 20240626 | 114400 | 35257128000 | 230000 | 229500 | 230000 | 229500 | 86 |
| 437 | 20240626 | 114300 | 35237379000 | 230000 | 230000 | 230500 | 229500 | 477 |
| 438 | 20240626 | 114200 | 35127690500 | 230500 | 229500 | 230500 | 229500 | 127 |
| 439 | 20240626 | 114100 | 35098495000 | 229500 | 230500 | 230500 | 229500 | 199 |
| 440 | 20240626 | 114000 | 35052743500 | 230000 | 229500 | 230000 | 229500 | 1530 |
| 441 | 20240626 | 113900 | 34701158000 | 230000 | 229500 | 230000 | 229500 | 144 |
| 442 | 20240626 | 113800 | 34668091500 | 229500 | 230000 | 230000 | 229500 | 73 |
| 443 | 20240626 | 113700 | 34651331000 | 229500 | 229500 | 230000 | 229500 | 490 |
| 444 | 20240626 | 113600 | 34538666500 | 230000 | 229500 | 230000 | 229500 | 139 |
| 445 | 20240626 | 113500 | 34506750500 | 229500 | 230000 | 230000 | 229500 | 191 |
| 446 | 20240626 | 113400 | 34462901000 | 230000 | 230000 | 230000 | 229500 | 171 |
| 447 | 20240626 | 113300 | 34423624500 | 229500 | 230000 | 230000 | 229500 | 123 |
| 448 | 20240626 | 113200 | 34395367000 | 230000 | 230000 | 230500 | 229500 | 609 |
| 449 | 20240626 | 113100 | 34255304000 | 230500 | 230000 | 230500 | 230000 | 284 |
| 450 | 20240626 | 113000 | 34189946500 | 230000 | 230000 | 230500 | 230000 | 151 |
| 451 | 20240626 | 112900 | 34155183000 | 230000 | 230500 | 230500 | 230000 | 580 |
| 452 | 20240626 | 112800 | 34021681500 | 230500 | 230000 | 231000 | 230000 | 828 |
| 453 | 20240626 | 112700 | 33830984000 | 230000 | 230000 | 230500 | 230000 | 242 |
| 454 | 20240626 | 112600 | 33775244000 | 230000 | 230000 | 230500 | 230000 | 116 |
| 455 | 20240626 | 112500 | 33748555000 | 230000 | 230500 | 230500 | 230000 | 509 |
| 456 | 20240626 | 112400 | 33631275500 | 230500 | 230500 | 230500 | 230000 | 905 |
| 457 | 20240626 | 112300 | 33423066500 | 230000 | 229000 | 230500 | 229000 | 3017 |
| 458 | 20240626 | 112200 | 32729822000 | 229000 | 229000 | 229000 | 228500 | 228 |
| 459 | 20240626 | 112100 | 32677674000 | 229000 | 228500 | 229000 | 228500 | 146 |
| 460 | 20240626 | 112000 | 32644288500 | 228500 | 228500 | 229000 | 228500 | 150 |
| 461 | 20240626 | 111900 | 32609982500 | 229000 | 229000 | 229000 | 228500 | 131 |
| 462 | 20240626 | 111800 | 32580029000 | 229000 | 228500 | 229000 | 228500 | 150 |
| 463 | 20240626 | 111700 | 32545737500 | 228500 | 228500 | 229000 | 228500 | 243 |
| 464 | 20240626 | 111600 | 32490201500 | 228500 | 229500 | 229500 | 228500 | 313 |
| 465 | 20240626 | 111500 | 32418547000 | 229500 | 229500 | 229500 | 229000 | 111 |
| 466 | 20240626 | 111400 | 32393117500 | 229000 | 229500 | 229500 | 229000 | 190 |
| 467 | 20240626 | 111300 | 32349577500 | 229500 | 229000 | 229500 | 229000 | 255 |
| 468 | 20240626 | 111200 | 32291122000 | 229000 | 229500 | 229500 | 229000 | 142 |
| 469 | 20240626 | 111100 | 32258580000 | 229500 | 229000 | 229500 | 229000 | 111 |
| 470 | 20240626 | 111000 | 32233148500 | 229000 | 229500 | 229500 | 229000 | 167 |
| 471 | 20240626 | 110900 | 32194893500 | 229500 | 229000 | 229500 | 229000 | 229 |
| 472 | 20240626 | 110800 | 32142396500 | 229000 | 229000 | 229500 | 229000 | 177 |
| 473 | 20240626 | 110700 | 32101857000 | 229000 | 229000 | 229500 | 229000 | 104 |
| 474 | 20240626 | 110600 | 32078030500 | 229500 | 229000 | 229500 | 229000 | 107 |
| 475 | 20240626 | 110500 | 32053512000 | 229500 | 229500 | 230000 | 229000 | 459 |
| 476 | 20240626 | 110400 | 31948185500 | 229500 | 229500 | 230000 | 229500 | 120 |
| 477 | 20240626 | 110300 | 31920636500 | 230000 | 229500 | 230000 | 229500 | 141 |
| 478 | 20240626 | 110200 | 31888251000 | 230000 | 229500 | 230000 | 229500 | 109 |
| 479 | 20240626 | 110100 | 31863222000 | 230000 | 230000 | 230500 | 229500 | 1032 |
| 480 | 20240626 | 110000 | 31625756500 | 230000 | 230500 | 230500 | 230000 | 136 |
| 481 | 20240626 | 105900 | 31594449000 | 230000 | 230000 | 230500 | 229500 | 1114 |
| 482 | 20240626 | 105800 | 31338177500 | 230000 | 230000 | 230000 | 229500 | 351 |
| 483 | 20240626 | 105700 | 31257618500 | 229500 | 229500 | 230000 | 229000 | 1127 |
| 484 | 20240626 | 105600 | 30998967000 | 229500 | 229000 | 229500 | 229000 | 127 |
| 485 | 20240626 | 105500 | 30969856500 | 229500 | 229000 | 229500 | 229000 | 123 |
| 486 | 20240626 | 105400 | 30941678500 | 229500 | 229000 | 229500 | 228500 | 1067 |
| 487 | 20240626 | 105300 | 30697362000 | 228500 | 228000 | 229000 | 228000 | 1532 |
| 488 | 20240626 | 105200 | 30347284500 | 228000 | 228500 | 228500 | 228000 | 496 |
| 489 | 20240626 | 105100 | 30233988000 | 228500 | 228500 | 228500 | 227500 | 2487 |
| 490 | 20240626 | 105000 | 29666782000 | 228000 | 228000 | 228500 | 228000 | 308 |
| 491 | 20240626 | 104900 | 29596518000 | 228000 | 228000 | 228500 | 228000 | 203 |
| 492 | 20240626 | 104800 | 29550210500 | 228000 | 228000 | 228500 | 228000 | 117 |
| 493 | 20240626 | 104700 | 29523531500 | 228000 | 228000 | 228500 | 228000 | 119 |
| 494 | 20240626 | 104600 | 29496388500 | 228000 | 228000 | 228500 | 228000 | 271 |
| 495 | 20240626 | 104500 | 29434529500 | 228000 | 228500 | 228500 | 228000 | 127 |
| 496 | 20240626 | 104400 | 29405554500 | 228500 | 228000 | 228500 | 228000 | 351 |
| 497 | 20240626 | 104300 | 29325460000 | 228000 | 228000 | 228500 | 228000 | 286 |
| 498 | 20240626 | 104200 | 29260240500 | 228500 | 228500 | 228500 | 228000 | 129 |
| 499 | 20240626 | 104100 | 29230806000 | 228500 | 228500 | 228500 | 228000 | 166 |
| 500 | 20240626 | 104000 | 29192926500 | 228500 | 228000 | 228500 | 228000 | 113 |
| 501 | 20240626 | 103900 | 29167128000 | 228000 | 228500 | 228500 | 228000 | 186 |
| 502 | 20240626 | 103800 | 29124652500 | 229000 | 228500 | 229000 | 228500 | 288 |
| 503 | 20240626 | 103700 | 29058830500 | 229000 | 228500 | 229000 | 228500 | 211 |
| 504 | 20240626 | 103600 | 29010602000 | 229000 | 229000 | 229000 | 228500 | 273 |
| 505 | 20240626 | 103500 | 28948128000 | 228500 | 229000 | 229000 | 228500 | 373 |
| 506 | 20240626 | 103400 | 28862892500 | 228500 | 228000 | 228500 | 228000 | 698 |
| 507 | 20240626 | 103300 | 28703437500 | 228000 | 228000 | 228500 | 228000 | 185 |
| 508 | 20240626 | 103200 | 28661242000 | 228500 | 229000 | 229000 | 228000 | 537 |
| 509 | 20240626 | 103100 | 28538731500 | 228500 | 228500 | 229000 | 228000 | 249 |
| 510 | 20240626 | 103000 | 28481850500 | 228500 | 228000 | 228500 | 227500 | 567 |
| 511 | 20240626 | 102900 | 28352559000 | 228000 | 227500 | 228000 | 227500 | 96 |
| 512 | 20240626 | 102800 | 28330710500 | 227500 | 228500 | 228500 | 227500 | 246 |
| 513 | 20240626 | 102700 | 28274620000 | 228500 | 228000 | 229000 | 228000 | 1491 |
| 514 | 20240626 | 102600 | 27934380000 | 228500 | 228000 | 228500 | 228000 | 104 |
| 515 | 20240626 | 102500 | 27910647500 | 228000 | 228000 | 228500 | 228000 | 341 |
| 516 | 20240626 | 102400 | 27832865500 | 228000 | 228000 | 228500 | 228000 | 264 |
| 517 | 20240626 | 102300 | 27772653000 | 228000 | 228500 | 228500 | 228000 | 271 |
| 518 | 20240626 | 102200 | 27710810000 | 228000 | 228000 | 228500 | 228000 | 684 |
| 519 | 20240626 | 102100 | 27554802000 | 228000 | 228000 | 228500 | 228000 | 144 |
| 520 | 20240626 | 102000 | 27521949000 | 228500 | 228500 | 228500 | 228000 | 103 |
| 521 | 20240626 | 101900 | 27498452000 | 228500 | 228500 | 228500 | 228000 | 344 |
| 522 | 20240626 | 101800 | 27420003000 | 228000 | 227500 | 228000 | 227500 | 534 |
| 523 | 20240626 | 101700 | 27298281500 | 227500 | 227500 | 228000 | 227500 | 206 |
| 524 | 20240626 | 101600 | 27251409000 | 228000 | 227500 | 228000 | 227000 | 711 |
| 525 | 20240626 | 101500 | 27089716000 | 227500 | 226500 | 227500 | 226500 | 1162 |
| 526 | 20240626 | 101400 | 26826049500 | 227000 | 227000 | 227000 | 226500 | 488 |
| 527 | 20240626 | 101300 | 26715409500 | 226500 | 227000 | 227000 | 226500 | 543 |
| 528 | 20240626 | 101200 | 26592409000 | 227000 | 227000 | 227500 | 226500 | 1015 |
| 529 | 20240626 | 101100 | 26362058000 | 227500 | 227500 | 227500 | 227000 | 283 |
| 530 | 20240626 | 101000 | 26297785000 | 227500 | 227500 | 227500 | 227000 | 399 |
| 531 | 20240626 | 100900 | 26207173500 | 227000 | 227500 | 227500 | 227000 | 392 |
| 532 | 20240626 | 100800 | 26118111500 | 227500 | 227500 | 227500 | 227000 | 347 |
| 533 | 20240626 | 100700 | 26039314000 | 227000 | 227000 | 227500 | 226500 | 485 |
| 534 | 20240626 | 100600 | 25929268500 | 227000 | 227000 | 227500 | 226500 | 747 |
| 535 | 20240626 | 100500 | 25759719500 | 227000 | 227000 | 227500 | 227000 | 156 |
| 536 | 20240626 | 100400 | 25724286000 | 227500 | 226500 | 227500 | 226500 | 489 |
| 537 | 20240626 | 100300 | 25613389500 | 226500 | 227000 | 227000 | 226500 | 604 |
| 538 | 20240626 | 100200 | 25476507500 | 227000 | 227500 | 227500 | 227000 | 1353 |
| 539 | 20240626 | 100100 | 25169362500 | 227500 | 227000 | 227500 | 227000 | 1418 |
| 540 | 20240626 | 100000 | 24847428500 | 227000 | 227000 | 227500 | 227000 | 1114 |
| 541 | 20240626 | 095900 | 24594524500 | 227000 | 227500 | 228000 | 227000 | 1022 |
| 542 | 20240626 | 095800 | 24362255000 | 228000 | 227500 | 228000 | 227500 | 566 |
| 543 | 20240626 | 095700 | 24233334500 | 228000 | 228000 | 228000 | 227500 | 1734 |
| 544 | 20240626 | 095600 | 23838405500 | 228000 | 227000 | 228000 | 226500 | 4668 |
| 545 | 20240626 | 095500 | 22777594500 | 227000 | 227000 | 227500 | 227000 | 5790 |
| 546 | 20240626 | 095400 | 21463197500 | 227500 | 228000 | 228000 | 227000 | 5080 |
| 547 | 20240626 | 095300 | 20308226000 | 227500 | 227500 | 228000 | 227500 | 686 |
| 548 | 20240626 | 095200 | 20152152500 | 227500 | 227500 | 228000 | 227500 | 1069 |
| 549 | 20240626 | 095100 | 19908747000 | 228000 | 228000 | 228500 | 227500 | 3244 |
| 550 | 20240626 | 095000 | 19169082500 | 228500 | 228000 | 228500 | 228000 | 793 |
| 551 | 20240626 | 094900 | 18988098500 | 228000 | 228500 | 228500 | 228000 | 1543 |
| 552 | 20240626 | 094800 | 18636245500 | 228500 | 228500 | 228500 | 228000 | 706 |
| 553 | 20240626 | 094700 | 18475241500 | 228000 | 228500 | 228500 | 228000 | 952 |
| 554 | 20240626 | 094600 | 18258165000 | 228000 | 228500 | 229000 | 228000 | 983 |
| 555 | 20240626 | 094500 | 18033784000 | 228500 | 228500 | 229000 | 228500 | 673 |
| 556 | 20240626 | 094400 | 17879993500 | 228500 | 228500 | 229000 | 228500 | 1068 |
| 557 | 20240626 | 094300 | 17635943500 | 228500 | 228500 | 229000 | 228000 | 1592 |
| 558 | 20240626 | 094200 | 17272298500 | 229000 | 229000 | 229000 | 228500 | 2426 |
| 559 | 20240626 | 094100 | 16716919000 | 229000 | 229500 | 229500 | 229000 | 572 |
| 560 | 20240626 | 094000 | 16585894000 | 229000 | 229000 | 229500 | 229000 | 1412 |
| 561 | 20240626 | 093900 | 16262004000 | 229500 | 228500 | 229500 | 228500 | 1854 |
| 562 | 20240626 | 093800 | 15837472000 | 229000 | 228500 | 229000 | 228500 | 514 |
| 563 | 20240626 | 093700 | 15720001000 | 228500 | 229000 | 229000 | 228500 | 542 |
| 564 | 20240626 | 093600 | 15596149500 | 229000 | 229000 | 229500 | 228500 | 1196 |
| 565 | 20240626 | 093500 | 15322716000 | 229500 | 229500 | 229500 | 228500 | 2335 |
| 566 | 20240626 | 093400 | 14788037500 | 229500 | 229000 | 229500 | 229000 | 582 |
| 567 | 20240626 | 093300 | 14654748500 | 229000 | 229500 | 230000 | 229000 | 968 |
| 568 | 20240626 | 093200 | 14432657000 | 229500 | 230000 | 230500 | 229500 | 947 |
| 569 | 20240626 | 093100 | 14215118000 | 230000 | 230000 | 230500 | 229500 | 552 |
| 570 | 20240626 | 093000 | 14088235000 | 229500 | 230500 | 231000 | 229500 | 1769 |
| 571 | 20240626 | 092900 | 13681082000 | 230500 | 230500 | 231000 | 230500 | 838 |
| 572 | 20240626 | 092800 | 13487757000 | 230500 | 230500 | 231000 | 230500 | 923 |
| 573 | 20240626 | 092700 | 13274968500 | 230500 | 230500 | 231500 | 230500 | 828 |
| 574 | 20240626 | 092600 | 13083953000 | 230500 | 230500 | 230500 | 230000 | 618 |
| 575 | 20240626 | 092500 | 12941603000 | 230000 | 230500 | 230500 | 229500 | 1068 |
| 576 | 20240626 | 092400 | 12695911000 | 230000 | 231000 | 231000 | 230000 | 780 |
| 577 | 20240626 | 092300 | 12516223500 | 231000 | 230500 | 231500 | 230500 | 935 |
| 578 | 20240626 | 092200 | 12300392500 | 230000 | 230500 | 231000 | 230000 | 1422 |
| 579 | 20240626 | 092100 | 11972668000 | 230500 | 230500 | 231000 | 230000 | 935 |
| 580 | 20240626 | 092000 | 11757352000 | 230500 | 229500 | 231000 | 229500 | 881 |
| 581 | 20240626 | 091900 | 11554784000 | 229500 | 230500 | 231000 | 229500 | 1592 |
| 582 | 20240626 | 091800 | 11188255500 | 231000 | 231000 | 231000 | 230000 | 705 |
| 583 | 20240626 | 091700 | 11025728500 | 231000 | 231000 | 231500 | 230000 | 2640 |
| 584 | 20240626 | 091600 | 10417177500 | 231500 | 231500 | 232000 | 231000 | 762 |
| 585 | 20240626 | 091500 | 10241049500 | 231000 | 231500 | 232000 | 231000 | 1796 |
| 586 | 20240626 | 091400 | 9825130000 | 231500 | 231500 | 232000 | 231000 | 829 |
| 587 | 20240626 | 091300 | 9633227500 | 231000 | 231000 | 231500 | 230500 | 888 |
| 588 | 20240626 | 091200 | 9428038500 | 230500 | 230000 | 230500 | 229500 | 2086 |
| 589 | 20240626 | 091100 | 8948184500 | 230000 | 230000 | 230000 | 229500 | 800 |
| 590 | 20240626 | 091000 | 8764381500 | 230000 | 229000 | 230000 | 229000 | 1468 |
| 591 | 20240626 | 090900 | 8427334000 | 229500 | 228500 | 229500 | 228500 | 1247 |
| 592 | 20240626 | 090800 | 8141890500 | 229000 | 228000 | 229000 | 228000 | 1010 |
| 593 | 20240626 | 090700 | 7911221500 | 228500 | 227500 | 228500 | 227500 | 2502 |
| 594 | 20240626 | 090600 | 7340786000 | 227500 | 228000 | 228500 | 227500 | 2550 |
| 595 | 20240626 | 090500 | 6759921500 | 228000 | 228000 | 228500 | 227500 | 1783 |
| 596 | 20240626 | 090400 | 6353084000 | 228000 | 228000 | 228500 | 227000 | 3575 |
| 597 | 20240626 | 090300 | 5539533000 | 227500 | 228500 | 228500 | 227000 | 7045 |
| 598 | 20240626 | 090200 | 3936276000 | 228500 | 229500 | 230000 | 228500 | 3837 |
| 599 | 20240626 | 090100 | 3057427000 | 230000 | 231000 | 231000 | 229500 | 6802 |
| 600 | 20240626 | 090000 | 1491861000 | 231000 | 232000 | 233000 | 231000 | 6426 |