32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 3 | 20240418 | 185200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240418 | 185100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240418 | 185000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240418 | 184900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240418 | 184800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240418 | 184700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240418 | 184600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240418 | 184500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240418 | 184400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240418 | 184300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240418 | 184200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240418 | 184100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240418 | 184000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240418 | 183900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240418 | 183800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240418 | 183700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240418 | 183600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240418 | 183500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240418 | 183400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240418 | 183300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240418 | 183200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240418 | 183100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240418 | 183000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240418 | 182900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240418 | 182800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240418 | 182700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240418 | 182600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240418 | 182500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240418 | 182400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240418 | 182300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 33 | 20240418 | 182200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240418 | 182100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240418 | 182000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240418 | 181900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240418 | 181800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240418 | 181700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240418 | 181600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240418 | 181500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240418 | 181400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240418 | 181300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240418 | 181200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240418 | 181100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240418 | 181000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240418 | 180900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240418 | 180800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240418 | 180700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240418 | 180600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240418 | 180500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240418 | 180400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240418 | 180300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240418 | 180200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240418 | 180100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240418 | 180000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240418 | 175900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240418 | 175800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240418 | 175700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240418 | 175600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240418 | 175500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240418 | 175400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240418 | 175300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 63 | 20240418 | 175200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240418 | 175100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240418 | 175000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240418 | 174900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240418 | 174800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240418 | 174700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240418 | 174600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240418 | 174500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240418 | 174400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240418 | 174300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240418 | 174200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240418 | 174100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240418 | 174000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240418 | 173900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240418 | 173800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240418 | 173700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240418 | 173600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240418 | 173500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240418 | 173400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240418 | 173300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240418 | 173200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240418 | 173100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240418 | 173000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240418 | 172900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240418 | 172800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240418 | 172700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240418 | 172600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240418 | 172500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240418 | 172400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240418 | 172300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 93 | 20240418 | 172200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240418 | 172100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240418 | 172000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240418 | 171900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240418 | 171800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240418 | 171700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240418 | 171600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240418 | 171500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240418 | 171400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240418 | 171300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240418 | 171200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240418 | 171100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240418 | 171000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240418 | 170900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240418 | 170800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240418 | 170700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240418 | 170600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240418 | 170500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240418 | 170400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240418 | 170300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240418 | 170200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240418 | 170100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240418 | 170000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240418 | 165900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240418 | 165800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240418 | 165700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240418 | 165600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240418 | 165500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240418 | 165400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240418 | 165300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 123 | 20240418 | 165200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240418 | 165100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240418 | 165000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240418 | 164900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240418 | 164800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240418 | 164700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240418 | 164600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240418 | 164500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240418 | 164400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240418 | 164300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240418 | 164200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240418 | 164100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240418 | 164000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240418 | 163900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240418 | 163800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240418 | 163700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240418 | 163600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240418 | 163500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240418 | 163400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240418 | 163300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240418 | 163200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240418 | 163100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240418 | 163000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240418 | 162900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240418 | 162800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240418 | 162700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240418 | 162600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240418 | 162500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240418 | 162400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240418 | 162300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 153 | 20240418 | 162200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240418 | 162100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240418 | 162000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240418 | 161900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240418 | 161800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240418 | 161700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240418 | 161600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240418 | 161500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240418 | 161400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240418 | 161300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240418 | 161200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240418 | 161100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240418 | 161000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240418 | 160900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240418 | 160800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240418 | 160700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240418 | 160600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240418 | 160500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240418 | 160400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240418 | 160300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240418 | 160200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240418 | 160100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240418 | 160000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240418 | 155900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240418 | 155800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240418 | 155700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240418 | 155600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240418 | 155500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240418 | 155400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240418 | 155300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 183 | 20240418 | 155200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240418 | 155100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240418 | 155000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240418 | 154900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240418 | 154800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240418 | 154700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240418 | 154600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240418 | 154500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240418 | 154400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240418 | 154300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240418 | 154200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240418 | 154100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240418 | 154000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240418 | 153900 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240418 | 153800 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240418 | 153700 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240418 | 153600 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240418 | 153500 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240418 | 153400 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240418 | 153300 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240418 | 153200 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240418 | 153100 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240418 | 153000 | 27101454200 | 56900 | 56900 | 56900 | 56900 | 5026 |
| 206 | 20240418 | 152900 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240418 | 152800 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240418 | 152700 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240418 | 152600 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240418 | 152500 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240418 | 152400 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240418 | 152300 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 213 | 20240418 | 152200 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240418 | 152100 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240418 | 152000 | 26815474800 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240418 | 151900 | 26815474800 | 56900 | 56800 | 56900 | 56800 | 816 |
| 217 | 20240418 | 151800 | 26769099500 | 56900 | 56900 | 56900 | 56800 | 1370 |
| 218 | 20240418 | 151700 | 26691257700 | 56900 | 56900 | 56900 | 56800 | 478 |
| 219 | 20240418 | 151600 | 26664070000 | 56800 | 57000 | 57000 | 56800 | 966 |
| 220 | 20240418 | 151500 | 26609056100 | 57000 | 56900 | 57000 | 56900 | 1403 |
| 221 | 20240418 | 151400 | 26529199600 | 56900 | 56800 | 57000 | 56800 | 1099 |
| 222 | 20240418 | 151300 | 26466665000 | 56900 | 56900 | 57000 | 56800 | 702 |
| 223 | 20240418 | 151200 | 26426722600 | 56900 | 57000 | 57000 | 56900 | 865 |
| 224 | 20240418 | 151100 | 26377490200 | 57000 | 57000 | 57000 | 56900 | 1477 |
| 225 | 20240418 | 151000 | 26293301400 | 57100 | 57000 | 57100 | 57000 | 176 |
| 226 | 20240418 | 150900 | 26283252000 | 57000 | 56900 | 57100 | 56900 | 2187 |
| 227 | 20240418 | 150800 | 26158584300 | 57000 | 57000 | 57000 | 56900 | 982 |
| 228 | 20240418 | 150700 | 26102703400 | 56900 | 57000 | 57000 | 56900 | 336 |
| 229 | 20240418 | 150600 | 26083577100 | 57000 | 57000 | 57000 | 56900 | 1324 |
| 230 | 20240418 | 150500 | 26008154700 | 56900 | 56900 | 57000 | 56800 | 417 |
| 231 | 20240418 | 150400 | 25984418000 | 56800 | 57000 | 57000 | 56800 | 1158 |
| 232 | 20240418 | 150300 | 25918527100 | 57000 | 56900 | 57000 | 56900 | 138 |
| 233 | 20240418 | 150200 | 25910661200 | 57000 | 57000 | 57000 | 57000 | 204 |
| 234 | 20240418 | 150100 | 25899033200 | 56900 | 56900 | 57000 | 56900 | 247 |
| 235 | 20240418 | 150000 | 25884965000 | 56900 | 56900 | 57000 | 56900 | 233 |
| 236 | 20240418 | 145900 | 25871704100 | 56900 | 57000 | 57000 | 56600 | 569 |
| 237 | 20240418 | 145800 | 25839425500 | 56800 | 57100 | 57100 | 56800 | 381 |
| 238 | 20240418 | 145700 | 25817734800 | 57100 | 56900 | 57100 | 56900 | 1223 |
| 239 | 20240418 | 145600 | 25748047400 | 56900 | 57000 | 57000 | 56900 | 135 |
| 240 | 20240418 | 145500 | 25740356200 | 57000 | 57000 | 57000 | 56900 | 66 |
| 241 | 20240418 | 145400 | 25736595200 | 57000 | 56900 | 57000 | 56900 | 2720 |
| 242 | 20240418 | 145300 | 25581805500 | 56800 | 56700 | 56800 | 56700 | 542 |
| 243 | 20240418 | 145200 | 25551028800 | 56800 | 56800 | 56800 | 56700 | 277 |
| 244 | 20240418 | 145100 | 25535308500 | 56800 | 56800 | 56800 | 56700 | 341 |
| 245 | 20240418 | 145000 | 25515943400 | 56800 | 56800 | 56800 | 56700 | 182 |
| 246 | 20240418 | 144900 | 25505616000 | 56800 | 56800 | 56800 | 56700 | 539 |
| 247 | 20240418 | 144800 | 25475027700 | 56800 | 56700 | 56800 | 56600 | 1716 |
| 248 | 20240418 | 144700 | 25377779100 | 56700 | 56700 | 56800 | 56500 | 924 |
| 249 | 20240418 | 144600 | 25325466300 | 56700 | 56800 | 56800 | 56600 | 160 |
| 250 | 20240418 | 144500 | 25316382400 | 56800 | 56800 | 56800 | 56600 | 542 |
| 251 | 20240418 | 144400 | 25285632300 | 56900 | 56600 | 56900 | 56600 | 2082 |
| 252 | 20240418 | 144300 | 25167422500 | 56700 | 56700 | 56700 | 56700 | 183 |
| 253 | 20240418 | 144200 | 25157046400 | 56600 | 56700 | 56700 | 56400 | 582 |
| 254 | 20240418 | 144100 | 25124186100 | 56700 | 56700 | 56700 | 56400 | 5929 |
| 255 | 20240418 | 144000 | 24789532000 | 56600 | 56600 | 56700 | 56600 | 136 |
| 256 | 20240418 | 143900 | 24781829400 | 56600 | 56700 | 56700 | 56600 | 146 |
| 257 | 20240418 | 143800 | 24773556300 | 56700 | 56700 | 56700 | 56700 | 99 |
| 258 | 20240418 | 143700 | 24767943000 | 56700 | 56700 | 56800 | 56700 | 410 |
| 259 | 20240418 | 143600 | 24744695000 | 56700 | 56800 | 56800 | 56600 | 1455 |
| 260 | 20240418 | 143500 | 24662162300 | 56800 | 57000 | 57000 | 56700 | 1719 |
| 261 | 20240418 | 143400 | 24564504400 | 57000 | 57000 | 57000 | 56900 | 100 |
| 262 | 20240418 | 143300 | 24558810200 | 56900 | 57000 | 57000 | 56900 | 298 |
| 263 | 20240418 | 143200 | 24541846000 | 57000 | 57000 | 57000 | 56900 | 182 |
| 264 | 20240418 | 143100 | 24531473300 | 56900 | 56800 | 56900 | 56800 | 709 |
| 265 | 20240418 | 143000 | 24491133700 | 56900 | 56800 | 56900 | 56800 | 324 |
| 266 | 20240418 | 142900 | 24472721400 | 56900 | 56800 | 56900 | 56800 | 65 |
| 267 | 20240418 | 142800 | 24469024500 | 56900 | 57000 | 57000 | 56800 | 856 |
| 268 | 20240418 | 142700 | 24420361800 | 56800 | 57000 | 57000 | 56800 | 146 |
| 269 | 20240418 | 142600 | 24412050500 | 57000 | 56900 | 57000 | 56900 | 59 |
| 270 | 20240418 | 142500 | 24408691200 | 57000 | 57000 | 57000 | 56900 | 607 |
| 271 | 20240418 | 142400 | 24374143200 | 57000 | 57000 | 57000 | 57000 | 85 |
| 272 | 20240418 | 142300 | 24369298200 | 57000 | 57000 | 57000 | 57000 | 330 |
| 273 | 20240418 | 142200 | 24350488200 | 57000 | 57000 | 57100 | 57000 | 434 |
| 274 | 20240418 | 142100 | 24325743000 | 57000 | 57000 | 57000 | 56900 | 2177 |
| 275 | 20240418 | 142000 | 24201657400 | 57000 | 56900 | 57000 | 56900 | 1471 |
| 276 | 20240418 | 141900 | 24117811800 | 57000 | 56900 | 57000 | 56900 | 227 |
| 277 | 20240418 | 141800 | 24104892800 | 57000 | 56900 | 57000 | 56900 | 642 |
| 278 | 20240418 | 141700 | 24068304900 | 57000 | 57000 | 57000 | 56900 | 76 |
| 279 | 20240418 | 141600 | 24063973000 | 57000 | 57000 | 57000 | 56900 | 160 |
| 280 | 20240418 | 141500 | 24054856800 | 57000 | 57000 | 57000 | 56900 | 127 |
| 281 | 20240418 | 141400 | 24047619800 | 56900 | 57000 | 57000 | 56900 | 830 |
| 282 | 20240418 | 141300 | 24000316700 | 56900 | 56700 | 56900 | 56600 | 3617 |
| 283 | 20240418 | 141200 | 23794707300 | 56600 | 56600 | 56700 | 56600 | 310 |
| 284 | 20240418 | 141100 | 23777155800 | 56600 | 56600 | 56700 | 56600 | 24 |
| 285 | 20240418 | 141000 | 23775795600 | 56700 | 56700 | 56700 | 56700 | 73 |
| 286 | 20240418 | 140900 | 23771656500 | 56700 | 56600 | 56700 | 56600 | 245 |
| 287 | 20240418 | 140800 | 23757783700 | 56700 | 56700 | 56700 | 56600 | 279 |
| 288 | 20240418 | 140700 | 23741964900 | 56700 | 56700 | 56800 | 56700 | 137 |
| 289 | 20240418 | 140600 | 23734190300 | 56800 | 56700 | 56800 | 56700 | 158 |
| 290 | 20240418 | 140500 | 23725219000 | 56700 | 56900 | 56900 | 56700 | 2812 |
| 291 | 20240418 | 140400 | 23565506600 | 56900 | 56900 | 56900 | 56800 | 121 |
| 292 | 20240418 | 140300 | 23558626700 | 56800 | 56900 | 56900 | 56800 | 328 |
| 293 | 20240418 | 140200 | 23539964500 | 56900 | 57000 | 57000 | 56800 | 324 |
| 294 | 20240418 | 140100 | 23521526100 | 57000 | 56800 | 57000 | 56800 | 240 |
| 295 | 20240418 | 140000 | 23507850300 | 56900 | 56500 | 56900 | 56500 | 5623 |
| 296 | 20240418 | 135900 | 23188404000 | 56500 | 56800 | 56800 | 56500 | 542 |
| 297 | 20240418 | 135800 | 23157650100 | 56800 | 56400 | 56800 | 56400 | 5204 |
| 298 | 20240418 | 135700 | 22862822100 | 56500 | 56400 | 56500 | 56300 | 399 |
| 299 | 20240418 | 135600 | 22840315300 | 56300 | 56300 | 56500 | 56300 | 346 |
| 300 | 20240418 | 135500 | 22820799000 | 56500 | 56400 | 56500 | 56300 | 457 |
| 301 | 20240418 | 135400 | 22795024500 | 56400 | 56400 | 56400 | 56400 | 104 |
| 302 | 20240418 | 135300 | 22789158900 | 56400 | 56400 | 56400 | 56300 | 86 |
| 303 | 20240418 | 135200 | 22784313300 | 56400 | 56400 | 56400 | 56400 | 222 |
| 304 | 20240418 | 135100 | 22771792500 | 56500 | 56400 | 56500 | 56400 | 187 |
| 305 | 20240418 | 135000 | 22761232600 | 56500 | 56400 | 56500 | 56400 | 204 |
| 306 | 20240418 | 134900 | 22749725900 | 56400 | 56400 | 56500 | 56300 | 105 |
| 307 | 20240418 | 134800 | 22743803400 | 56400 | 56300 | 56500 | 56300 | 110 |
| 308 | 20240418 | 134700 | 22737593300 | 56500 | 56500 | 56500 | 56300 | 337 |
| 309 | 20240418 | 134600 | 22718581700 | 56500 | 56400 | 56500 | 56400 | 68 |
| 310 | 20240418 | 134500 | 22714744300 | 56500 | 56500 | 56500 | 56400 | 103 |
| 311 | 20240418 | 134400 | 22708927100 | 56500 | 56300 | 56500 | 56300 | 145 |
| 312 | 20240418 | 134300 | 22700742400 | 56300 | 56300 | 56500 | 56300 | 626 |
| 313 | 20240418 | 134200 | 22665461400 | 56400 | 56400 | 56500 | 56300 | 689 |
| 314 | 20240418 | 134100 | 22626601400 | 56400 | 56400 | 56400 | 56300 | 236 |
| 315 | 20240418 | 134000 | 22613291300 | 56300 | 56300 | 56300 | 56200 | 438 |
| 316 | 20240418 | 133900 | 22588632000 | 56300 | 56200 | 56300 | 56200 | 103 |
| 317 | 20240418 | 133800 | 22582837500 | 56200 | 56200 | 56300 | 56200 | 54 |
| 318 | 20240418 | 133700 | 22579798200 | 56200 | 56200 | 56300 | 56200 | 71 |
| 319 | 20240418 | 133600 | 22575803700 | 56300 | 56200 | 56300 | 56200 | 626 |
| 320 | 20240418 | 133500 | 22540614400 | 56200 | 56200 | 56200 | 56100 | 392 |
| 321 | 20240418 | 133400 | 22518592800 | 56200 | 56300 | 56400 | 56200 | 535 |
| 322 | 20240418 | 133300 | 22488475800 | 56300 | 56400 | 56400 | 56300 | 105 |
| 323 | 20240418 | 133200 | 22482556400 | 56400 | 56400 | 56500 | 56400 | 632 |
| 324 | 20240418 | 133100 | 22446907300 | 56500 | 56500 | 56500 | 56400 | 103 |
| 325 | 20240418 | 133000 | 22441093100 | 56500 | 56500 | 56500 | 56400 | 124 |
| 326 | 20240418 | 132900 | 22434093000 | 56500 | 56400 | 56500 | 56400 | 90 |
| 327 | 20240418 | 132800 | 22429014900 | 56400 | 56300 | 56400 | 56300 | 451 |
| 328 | 20240418 | 132700 | 22403584000 | 56400 | 56300 | 56400 | 56200 | 244 |
| 329 | 20240418 | 132600 | 22389846400 | 56300 | 56100 | 56300 | 56100 | 415 |
| 330 | 20240418 | 132500 | 22366545100 | 56100 | 56200 | 56200 | 56100 | 150 |
| 331 | 20240418 | 132400 | 22358119700 | 56200 | 56200 | 56200 | 56100 | 273 |
| 332 | 20240418 | 132300 | 22342787600 | 56100 | 56300 | 56300 | 56100 | 1156 |
| 333 | 20240418 | 132200 | 22277917000 | 56300 | 56200 | 56300 | 56200 | 286 |
| 334 | 20240418 | 132100 | 22261826200 | 56200 | 56300 | 56400 | 56200 | 650 |
| 335 | 20240418 | 132000 | 22225277400 | 56200 | 56300 | 56300 | 56200 | 140 |
| 336 | 20240418 | 131900 | 22217405000 | 56200 | 56300 | 56300 | 56200 | 168 |
| 337 | 20240418 | 131800 | 22207959600 | 56200 | 56300 | 56300 | 56200 | 109 |
| 338 | 20240418 | 131700 | 22201829300 | 56300 | 56200 | 56300 | 56100 | 340 |
| 339 | 20240418 | 131600 | 22182714400 | 56300 | 56100 | 56300 | 56100 | 124 |
| 340 | 20240418 | 131500 | 22175751500 | 56200 | 56200 | 56300 | 56200 | 164 |
| 341 | 20240418 | 131400 | 22166524400 | 56200 | 56300 | 56300 | 56200 | 116 |
| 342 | 20240418 | 131300 | 22160003800 | 56300 | 56200 | 56300 | 56200 | 45 |
| 343 | 20240418 | 131200 | 22157473600 | 56300 | 56100 | 56300 | 56100 | 469 |
| 344 | 20240418 | 131100 | 22131118600 | 56200 | 56100 | 56200 | 56100 | 49 |
| 345 | 20240418 | 131000 | 22128367100 | 56000 | 56100 | 56200 | 56000 | 271 |
| 346 | 20240418 | 130900 | 22113164700 | 56200 | 56100 | 56200 | 56100 | 382 |
| 347 | 20240418 | 130800 | 22091728100 | 56100 | 56200 | 56200 | 56100 | 33 |
| 348 | 20240418 | 130700 | 22089874400 | 56200 | 56100 | 56200 | 56100 | 299 |
| 349 | 20240418 | 130600 | 22073074800 | 56000 | 56100 | 56100 | 56000 | 1524 |
| 350 | 20240418 | 130500 | 21987672400 | 56100 | 56000 | 56200 | 56000 | 1100 |
| 351 | 20240418 | 130400 | 21926065400 | 56000 | 56100 | 56300 | 56000 | 2749 |
| 352 | 20240418 | 130300 | 21771829000 | 56200 | 56300 | 56400 | 56200 | 3816 |
| 353 | 20240418 | 130200 | 21557167100 | 56300 | 56500 | 56500 | 56300 | 442 |
| 354 | 20240418 | 130100 | 21532241100 | 56500 | 56400 | 56500 | 56400 | 57 |
| 355 | 20240418 | 130000 | 21529022600 | 56400 | 56500 | 56500 | 56400 | 161 |
| 356 | 20240418 | 125900 | 21519933300 | 56400 | 56500 | 56500 | 56400 | 109 |
| 357 | 20240418 | 125800 | 21513777000 | 56400 | 56500 | 56500 | 56400 | 56 |
| 358 | 20240418 | 125700 | 21510617300 | 56500 | 56400 | 56500 | 56400 | 98 |
| 359 | 20240418 | 125600 | 21505082700 | 56400 | 56400 | 56500 | 56400 | 120 |
| 360 | 20240418 | 125500 | 21498314200 | 56400 | 56500 | 56500 | 56300 | 114 |
| 361 | 20240418 | 125400 | 21491885700 | 56300 | 56400 | 56500 | 56300 | 244 |
| 362 | 20240418 | 125300 | 21478126800 | 56400 | 56400 | 56400 | 56300 | 67 |
| 363 | 20240418 | 125200 | 21474350300 | 56400 | 56400 | 56500 | 56300 | 331 |
| 364 | 20240418 | 125100 | 21455680100 | 56400 | 56400 | 56500 | 56300 | 627 |
| 365 | 20240418 | 125000 | 21420315500 | 56400 | 56300 | 56400 | 56300 | 259 |
| 366 | 20240418 | 124900 | 21405710200 | 56400 | 56300 | 56400 | 56300 | 178 |
| 367 | 20240418 | 124800 | 21395684400 | 56400 | 56400 | 56500 | 56300 | 430 |
| 368 | 20240418 | 124700 | 21371437500 | 56400 | 56400 | 56500 | 56400 | 456 |
| 369 | 20240418 | 124600 | 21345718300 | 56500 | 56500 | 56500 | 56400 | 220 |
| 370 | 20240418 | 124500 | 21333306500 | 56500 | 56600 | 56600 | 56500 | 445 |
| 371 | 20240418 | 124400 | 21308159500 | 56600 | 56600 | 56600 | 56400 | 536 |
| 372 | 20240418 | 124300 | 21277910300 | 56500 | 56600 | 56600 | 56500 | 599 |
| 373 | 20240418 | 124200 | 21244063300 | 56500 | 56500 | 56600 | 56500 | 116 |
| 374 | 20240418 | 124100 | 21237501300 | 56600 | 56600 | 56600 | 56500 | 112 |
| 375 | 20240418 | 124000 | 21231163100 | 56500 | 56500 | 56600 | 56500 | 26 |
| 376 | 20240418 | 123900 | 21229692500 | 56600 | 56500 | 56600 | 56500 | 117 |
| 377 | 20240418 | 123800 | 21223070400 | 56500 | 56600 | 56600 | 56500 | 25 |
| 378 | 20240418 | 123700 | 21221655600 | 56500 | 56500 | 56500 | 56500 | 284 |
| 379 | 20240418 | 123600 | 21205609600 | 56400 | 56500 | 56600 | 56400 | 177 |
| 380 | 20240418 | 123500 | 21195605000 | 56600 | 56500 | 56600 | 56500 | 515 |
| 381 | 20240418 | 123400 | 21166504800 | 56600 | 56700 | 56700 | 56600 | 506 |
| 382 | 20240418 | 123300 | 21137864400 | 56700 | 56500 | 56700 | 56500 | 191 |
| 383 | 20240418 | 123200 | 21127045400 | 56600 | 56500 | 56600 | 56500 | 69 |
| 384 | 20240418 | 123100 | 21123142600 | 56500 | 56600 | 56600 | 56500 | 715 |
| 385 | 20240418 | 123000 | 21082689400 | 56600 | 56700 | 56700 | 56600 | 242 |
| 386 | 20240418 | 122900 | 21068969200 | 56700 | 56700 | 56700 | 56600 | 107 |
| 387 | 20240418 | 122800 | 21062907200 | 56600 | 56700 | 56800 | 56600 | 94 |
| 388 | 20240418 | 122700 | 21057582000 | 56800 | 56700 | 56800 | 56600 | 675 |
| 389 | 20240418 | 122600 | 21019330200 | 56700 | 56700 | 56700 | 56600 | 168 |
| 390 | 20240418 | 122500 | 21009806100 | 56700 | 56700 | 56700 | 56600 | 144 |
| 391 | 20240418 | 122400 | 21001648400 | 56700 | 56700 | 56800 | 56700 | 247 |
| 392 | 20240418 | 122300 | 20987639300 | 56700 | 56700 | 56700 | 56600 | 78 |
| 393 | 20240418 | 122200 | 20983218100 | 56700 | 56700 | 56700 | 56600 | 76 |
| 394 | 20240418 | 122100 | 20978911800 | 56700 | 56700 | 56700 | 56600 | 311 |
| 395 | 20240418 | 122000 | 20961281500 | 56700 | 56700 | 56800 | 56700 | 3591 |
| 396 | 20240418 | 121900 | 20757667700 | 56800 | 56800 | 56900 | 56800 | 297 |
| 397 | 20240418 | 121800 | 20740795200 | 56800 | 56800 | 56900 | 56700 | 438 |
| 398 | 20240418 | 121700 | 20715909600 | 56700 | 56700 | 56700 | 56600 | 258 |
| 399 | 20240418 | 121600 | 20701282600 | 56700 | 56700 | 56700 | 56700 | 130 |
| 400 | 20240418 | 121500 | 20693911600 | 56700 | 56800 | 56800 | 56600 | 129 |
| 401 | 20240418 | 121400 | 20686589100 | 56800 | 56800 | 56800 | 56700 | 417 |
| 402 | 20240418 | 121300 | 20662917500 | 56800 | 56800 | 56800 | 56600 | 1300 |
| 403 | 20240418 | 121200 | 20589098500 | 56700 | 56600 | 56800 | 56600 | 890 |
| 404 | 20240418 | 121100 | 20538672200 | 56600 | 56600 | 56700 | 56600 | 121 |
| 405 | 20240418 | 121000 | 20531822700 | 56600 | 56600 | 56600 | 56500 | 204 |
| 406 | 20240418 | 120900 | 20520276400 | 56600 | 56600 | 56600 | 56600 | 117 |
| 407 | 20240418 | 120800 | 20513654200 | 56600 | 56400 | 56600 | 56400 | 97 |
| 408 | 20240418 | 120700 | 20508175300 | 56500 | 56500 | 56500 | 56400 | 179 |
| 409 | 20240418 | 120600 | 20498063700 | 56500 | 56500 | 56500 | 56400 | 459 |
| 410 | 20240418 | 120500 | 20472133800 | 56400 | 56400 | 56500 | 56400 | 122 |
| 411 | 20240418 | 120400 | 20465252300 | 56500 | 56300 | 56500 | 56300 | 838 |
| 412 | 20240418 | 120300 | 20417978300 | 56300 | 56300 | 56300 | 56200 | 915 |
| 413 | 20240418 | 120200 | 20366530200 | 56300 | 56300 | 56400 | 56300 | 1072 |
| 414 | 20240418 | 120100 | 20306172800 | 56300 | 56300 | 56400 | 56300 | 143 |
| 415 | 20240418 | 120000 | 20298117700 | 56400 | 56400 | 56400 | 56300 | 617 |
| 416 | 20240418 | 115900 | 20263362600 | 56400 | 56500 | 56500 | 56300 | 124 |
| 417 | 20240418 | 115800 | 20256370000 | 56500 | 56400 | 56500 | 56300 | 1054 |
| 418 | 20240418 | 115700 | 20196964200 | 56400 | 56500 | 56500 | 56400 | 143 |
| 419 | 20240418 | 115600 | 20188886900 | 56500 | 56500 | 56500 | 56500 | 50 |
| 420 | 20240418 | 115500 | 20186061900 | 56500 | 56500 | 56500 | 56400 | 115 |
| 421 | 20240418 | 115400 | 20179572400 | 56500 | 56500 | 56500 | 56400 | 100 |
| 422 | 20240418 | 115300 | 20173924600 | 56400 | 56500 | 56500 | 56300 | 218 |
| 423 | 20240418 | 115200 | 20161644400 | 56300 | 56500 | 56600 | 56300 | 1714 |
| 424 | 20240418 | 115100 | 20064968900 | 56500 | 56500 | 56500 | 56400 | 173 |
| 425 | 20240418 | 115000 | 20055196200 | 56500 | 56400 | 56500 | 56400 | 133 |
| 426 | 20240418 | 114900 | 20047693000 | 56500 | 56500 | 56600 | 56500 | 243 |
| 427 | 20240418 | 114800 | 20033962500 | 56500 | 56400 | 56500 | 56400 | 184 |
| 428 | 20240418 | 114700 | 20023567100 | 56400 | 56500 | 56500 | 56400 | 89 |
| 429 | 20240418 | 114600 | 20018545200 | 56400 | 56400 | 56500 | 56400 | 350 |
| 430 | 20240418 | 114500 | 19998774300 | 56300 | 56300 | 56500 | 56300 | 1668 |
| 431 | 20240418 | 114400 | 19904715200 | 56400 | 56400 | 56400 | 56300 | 54 |
| 432 | 20240418 | 114300 | 19901670100 | 56400 | 56400 | 56400 | 56300 | 60 |
| 433 | 20240418 | 114200 | 19898287800 | 56300 | 56300 | 56400 | 56300 | 227 |
| 434 | 20240418 | 114100 | 19885498000 | 56400 | 56200 | 56400 | 56200 | 625 |
| 435 | 20240418 | 114000 | 19850346100 | 56200 | 56300 | 56400 | 56200 | 2110 |
| 436 | 20240418 | 113900 | 19731700900 | 56300 | 56400 | 56400 | 56300 | 203 |
| 437 | 20240418 | 113800 | 19720257300 | 56300 | 56400 | 56400 | 56300 | 537 |
| 438 | 20240418 | 113700 | 19690016400 | 56300 | 56400 | 56400 | 56300 | 282 |
| 439 | 20240418 | 113600 | 19674133800 | 56300 | 56300 | 56400 | 56300 | 187 |
| 440 | 20240418 | 113500 | 19663593100 | 56400 | 56300 | 56400 | 56300 | 168 |
| 441 | 20240418 | 113400 | 19654128000 | 56400 | 56500 | 56500 | 56400 | 358 |
| 442 | 20240418 | 113300 | 19633934200 | 56500 | 56500 | 56500 | 56400 | 186 |
| 443 | 20240418 | 113200 | 19623430700 | 56500 | 56300 | 56500 | 56200 | 271 |
| 444 | 20240418 | 113100 | 19608185400 | 56300 | 56300 | 56400 | 56200 | 1427 |
| 445 | 20240418 | 113000 | 19527896500 | 56300 | 56500 | 56600 | 56300 | 2937 |
| 446 | 20240418 | 112900 | 19362370800 | 56400 | 56500 | 56600 | 56400 | 678 |
| 447 | 20240418 | 112800 | 19324095300 | 56600 | 56400 | 56600 | 56400 | 3562 |
| 448 | 20240418 | 112700 | 19122849400 | 56400 | 56400 | 56400 | 56300 | 219 |
| 449 | 20240418 | 112600 | 19110508000 | 56400 | 56400 | 56400 | 56400 | 718 |
| 450 | 20240418 | 112500 | 19070012800 | 56500 | 56500 | 56500 | 56400 | 334 |
| 451 | 20240418 | 112400 | 19051165000 | 56500 | 56400 | 56700 | 56400 | 428 |
| 452 | 20240418 | 112300 | 19026967400 | 56400 | 56600 | 56600 | 56400 | 1039 |
| 453 | 20240418 | 112200 | 18968328400 | 56500 | 56600 | 56600 | 56400 | 763 |
| 454 | 20240418 | 112100 | 18925246300 | 56500 | 56600 | 56600 | 56500 | 475 |
| 455 | 20240418 | 112000 | 18898387400 | 56700 | 56500 | 56700 | 56500 | 3011 |
| 456 | 20240418 | 111900 | 18728205800 | 56600 | 56700 | 56700 | 56500 | 684 |
| 457 | 20240418 | 111800 | 18689493100 | 56700 | 56700 | 56800 | 56600 | 514 |
| 458 | 20240418 | 111700 | 18660328100 | 56600 | 56600 | 56700 | 56600 | 504 |
| 459 | 20240418 | 111600 | 18631794600 | 56600 | 56700 | 56700 | 56600 | 114 |
| 460 | 20240418 | 111500 | 18625340500 | 56700 | 56600 | 56700 | 56600 | 457 |
| 461 | 20240418 | 111400 | 18599456300 | 56600 | 56700 | 56700 | 56600 | 997 |
| 462 | 20240418 | 111300 | 18543023300 | 56700 | 56700 | 57000 | 56700 | 993 |
| 463 | 20240418 | 111200 | 18486712000 | 56700 | 56900 | 57000 | 56700 | 396 |
| 464 | 20240418 | 111100 | 18464191800 | 57000 | 57100 | 57100 | 56900 | 101 |
| 465 | 20240418 | 111000 | 18458434000 | 56900 | 57000 | 57100 | 56900 | 265 |
| 466 | 20240418 | 110900 | 18443330300 | 56900 | 57000 | 57200 | 56900 | 3415 |
| 467 | 20240418 | 110800 | 18248085200 | 57000 | 56700 | 57300 | 56600 | 1665 |
| 468 | 20240418 | 110700 | 18153421400 | 56700 | 56700 | 56800 | 56600 | 1665 |
| 469 | 20240418 | 110600 | 18059110000 | 56800 | 56700 | 56900 | 56600 | 3452 |
| 470 | 20240418 | 110500 | 17863505700 | 56700 | 56900 | 57000 | 56700 | 3069 |
| 471 | 20240418 | 110400 | 17689195300 | 56900 | 57200 | 57200 | 56900 | 4345 |
| 472 | 20240418 | 110300 | 17441439900 | 57300 | 57300 | 57300 | 57200 | 458 |
| 473 | 20240418 | 110200 | 17415235400 | 57200 | 57300 | 57300 | 57100 | 1473 |
| 474 | 20240418 | 110100 | 17330942300 | 57400 | 57500 | 57600 | 57400 | 912 |
| 475 | 20240418 | 110000 | 17278573300 | 57500 | 57600 | 57600 | 57500 | 571 |
| 476 | 20240418 | 105900 | 17245713500 | 57600 | 57500 | 57600 | 57500 | 204 |
| 477 | 20240418 | 105800 | 17233976100 | 57500 | 57500 | 57600 | 57400 | 370 |
| 478 | 20240418 | 105700 | 17212700100 | 57500 | 57600 | 57600 | 57500 | 431 |
| 479 | 20240418 | 105600 | 17187888500 | 57600 | 57600 | 57600 | 57600 | 249 |
| 480 | 20240418 | 105500 | 17173546100 | 57500 | 57500 | 57500 | 57400 | 905 |
| 481 | 20240418 | 105400 | 17121513100 | 57500 | 57300 | 57500 | 57300 | 557 |
| 482 | 20240418 | 105300 | 17089521000 | 57400 | 57400 | 57500 | 57400 | 1066 |
| 483 | 20240418 | 105200 | 17028330500 | 57300 | 57400 | 57500 | 57300 | 334 |
| 484 | 20240418 | 105100 | 17009156300 | 57400 | 57500 | 57500 | 57300 | 291 |
| 485 | 20240418 | 105000 | 16992441500 | 57200 | 57400 | 57500 | 57200 | 1718 |
| 486 | 20240418 | 104900 | 16893928900 | 57400 | 57300 | 57400 | 57300 | 226 |
| 487 | 20240418 | 104800 | 16880961600 | 57400 | 57400 | 57400 | 57300 | 335 |
| 488 | 20240418 | 104700 | 16861734400 | 57300 | 57300 | 57400 | 57300 | 614 |
| 489 | 20240418 | 104600 | 16826523900 | 57400 | 57400 | 57400 | 57200 | 891 |
| 490 | 20240418 | 104500 | 16775452800 | 57400 | 57600 | 57600 | 57400 | 769 |
| 491 | 20240418 | 104400 | 16731269200 | 57600 | 57500 | 57600 | 57400 | 491 |
| 492 | 20240418 | 104300 | 16703034100 | 57400 | 57500 | 57600 | 57400 | 1027 |
| 493 | 20240418 | 104200 | 16643974100 | 57500 | 57400 | 57500 | 57400 | 1072 |
| 494 | 20240418 | 104100 | 16582411000 | 57300 | 57400 | 57400 | 57300 | 560 |
| 495 | 20240418 | 104000 | 16550314800 | 57400 | 57300 | 57400 | 57200 | 527 |
| 496 | 20240418 | 103900 | 16520076900 | 57300 | 57300 | 57400 | 57200 | 623 |
| 497 | 20240418 | 103800 | 16484373800 | 57300 | 57100 | 57400 | 57000 | 566 |
| 498 | 20240418 | 103700 | 16452018700 | 57100 | 57000 | 57300 | 57000 | 1069 |
| 499 | 20240418 | 103600 | 16390936600 | 57000 | 57000 | 57200 | 57000 | 1188 |
| 500 | 20240418 | 103500 | 16323176400 | 57000 | 57200 | 57200 | 57000 | 2295 |
| 501 | 20240418 | 103400 | 16192080200 | 57200 | 57300 | 57400 | 57200 | 1247 |
| 502 | 20240418 | 103300 | 16120668100 | 57300 | 57400 | 57500 | 57300 | 654 |
| 503 | 20240418 | 103200 | 16083138500 | 57400 | 57600 | 57600 | 57300 | 373 |
| 504 | 20240418 | 103100 | 16061685500 | 57600 | 57300 | 57700 | 57200 | 1816 |
| 505 | 20240418 | 103000 | 15957255900 | 57200 | 57200 | 57300 | 57200 | 740 |
| 506 | 20240418 | 102900 | 15914903600 | 57200 | 57200 | 57300 | 57100 | 1153 |
| 507 | 20240418 | 102800 | 15848973700 | 57200 | 57200 | 57400 | 57100 | 1317 |
| 508 | 20240418 | 102700 | 15773641100 | 57400 | 57700 | 57800 | 57300 | 1898 |
| 509 | 20240418 | 102600 | 15664450000 | 57700 | 57800 | 57900 | 57700 | 2953 |
| 510 | 20240418 | 102500 | 15493813400 | 57800 | 57800 | 57900 | 57700 | 2468 |
| 511 | 20240418 | 102400 | 15351136000 | 57900 | 57800 | 57900 | 57700 | 2402 |
| 512 | 20240418 | 102300 | 15212275700 | 57700 | 57700 | 57800 | 57700 | 1738 |
| 513 | 20240418 | 102200 | 15111833700 | 57800 | 57700 | 57800 | 57600 | 2051 |
| 514 | 20240418 | 102100 | 14993505100 | 57700 | 57700 | 57900 | 57400 | 5857 |
| 515 | 20240418 | 102000 | 14655962700 | 57900 | 57700 | 57900 | 57600 | 9918 |
| 516 | 20240418 | 101900 | 14082783100 | 57700 | 57400 | 57700 | 57400 | 5418 |
| 517 | 20240418 | 101800 | 13770936800 | 57500 | 57400 | 57500 | 57400 | 2922 |
| 518 | 20240418 | 101700 | 13603049900 | 57400 | 57200 | 57400 | 57100 | 1742 |
| 519 | 20240418 | 101600 | 13503186300 | 57300 | 57200 | 57300 | 57200 | 814 |
| 520 | 20240418 | 101500 | 13456590600 | 57200 | 57200 | 57400 | 57100 | 857 |
| 521 | 20240418 | 101400 | 13407506100 | 57200 | 57300 | 57400 | 57200 | 2513 |
| 522 | 20240418 | 101300 | 13263500000 | 57300 | 57500 | 57500 | 57300 | 1736 |
| 523 | 20240418 | 101200 | 13163940400 | 57400 | 57100 | 57500 | 57100 | 6139 |
| 524 | 20240418 | 101100 | 12811960200 | 57100 | 57100 | 57200 | 57000 | 2002 |
| 525 | 20240418 | 101000 | 12697769200 | 57100 | 56900 | 57200 | 56900 | 3151 |
| 526 | 20240418 | 100900 | 12518030300 | 57000 | 56800 | 57100 | 56700 | 2375 |
| 527 | 20240418 | 100800 | 12382805300 | 56700 | 56600 | 56800 | 56600 | 1120 |
| 528 | 20240418 | 100700 | 12319330900 | 56600 | 56900 | 57000 | 56600 | 2640 |
| 529 | 20240418 | 100600 | 12169397000 | 56900 | 57100 | 57100 | 56900 | 764 |
| 530 | 20240418 | 100500 | 12125859000 | 57100 | 57200 | 57300 | 56900 | 3935 |
| 531 | 20240418 | 100400 | 11901019600 | 57200 | 57100 | 57300 | 57000 | 4402 |
| 532 | 20240418 | 100300 | 11649461700 | 57000 | 57000 | 57100 | 57000 | 2430 |
| 533 | 20240418 | 100200 | 11510869200 | 56900 | 56900 | 57000 | 56800 | 769 |
| 534 | 20240418 | 100100 | 11467121700 | 56800 | 56900 | 57100 | 56800 | 4811 |
| 535 | 20240418 | 100000 | 11192907300 | 56700 | 56900 | 57000 | 56600 | 5941 |
| 536 | 20240418 | 095900 | 10855147500 | 56900 | 56900 | 57100 | 56800 | 10248 |
| 537 | 20240418 | 095800 | 10271412200 | 56900 | 56800 | 56900 | 56800 | 3036 |
| 538 | 20240418 | 095700 | 10098913900 | 56800 | 56500 | 56800 | 56500 | 2127 |
| 539 | 20240418 | 095600 | 9978467800 | 56400 | 56600 | 56600 | 56400 | 626 |
| 540 | 20240418 | 095500 | 9943123300 | 56500 | 56500 | 56600 | 56400 | 715 |
| 541 | 20240418 | 095400 | 9902720300 | 56500 | 56500 | 56600 | 56400 | 414 |
| 542 | 20240418 | 095300 | 9879311900 | 56500 | 56400 | 56500 | 56400 | 506 |
| 543 | 20240418 | 095200 | 9850738700 | 56400 | 56600 | 56700 | 56400 | 316 |
| 544 | 20240418 | 095100 | 9832894000 | 56700 | 56500 | 56700 | 56200 | 2451 |
| 545 | 20240418 | 095000 | 9694751800 | 56400 | 56800 | 56800 | 56400 | 3415 |
| 546 | 20240418 | 094900 | 9501349600 | 56800 | 56500 | 56800 | 56500 | 3125 |
| 547 | 20240418 | 094800 | 9324400200 | 56600 | 56600 | 56800 | 56500 | 2302 |
| 548 | 20240418 | 094700 | 9194001800 | 56600 | 56600 | 56600 | 56500 | 459 |
| 549 | 20240418 | 094600 | 9168061700 | 56500 | 56700 | 56700 | 56300 | 2792 |
| 550 | 20240418 | 094500 | 9010138400 | 56700 | 56800 | 56800 | 56700 | 1297 |
| 551 | 20240418 | 094400 | 8936557500 | 56700 | 56800 | 56800 | 56700 | 1301 |
| 552 | 20240418 | 094300 | 8862683400 | 56800 | 56600 | 56800 | 56600 | 2488 |
| 553 | 20240418 | 094200 | 8721579200 | 56600 | 56400 | 56600 | 56300 | 1318 |
| 554 | 20240418 | 094100 | 8647137700 | 56400 | 56200 | 56400 | 56200 | 669 |
| 555 | 20240418 | 094000 | 8609477500 | 56300 | 56300 | 56300 | 56100 | 2274 |
| 556 | 20240418 | 093900 | 8481705300 | 56300 | 56200 | 56400 | 56200 | 730 |
| 557 | 20240418 | 093800 | 8440624100 | 56400 | 56200 | 56400 | 56100 | 2366 |
| 558 | 20240418 | 093700 | 8307617000 | 56200 | 56200 | 56300 | 56200 | 688 |
| 559 | 20240418 | 093600 | 8268945200 | 56300 | 56300 | 56400 | 56200 | 1668 |
| 560 | 20240418 | 093500 | 8175159600 | 56300 | 56300 | 56400 | 56200 | 507 |
| 561 | 20240418 | 093400 | 8146615100 | 56200 | 56300 | 56400 | 56100 | 5738 |
| 562 | 20240418 | 093300 | 7823925000 | 56300 | 56500 | 56600 | 56300 | 4011 |
| 563 | 20240418 | 093200 | 7597728400 | 56500 | 56600 | 56600 | 56500 | 1171 |
| 564 | 20240418 | 093100 | 7531500900 | 56700 | 56600 | 56700 | 56500 | 663 |
| 565 | 20240418 | 093000 | 7493980600 | 56600 | 56700 | 56700 | 56500 | 1251 |
| 566 | 20240418 | 092900 | 7423115200 | 56700 | 56500 | 56700 | 56400 | 1701 |
| 567 | 20240418 | 092800 | 7326926900 | 56600 | 56900 | 57000 | 56500 | 6330 |
| 568 | 20240418 | 092700 | 6966860100 | 56900 | 56300 | 57000 | 56300 | 6129 |
| 569 | 20240418 | 092600 | 6618465800 | 56300 | 56900 | 57000 | 56000 | 8747 |
| 570 | 20240418 | 092500 | 6122392300 | 56800 | 56000 | 56900 | 55900 | 15234 |
| 571 | 20240418 | 092400 | 5261471800 | 56100 | 56100 | 56200 | 56000 | 1798 |
| 572 | 20240418 | 092300 | 5160638800 | 56000 | 56000 | 56100 | 56000 | 1208 |
| 573 | 20240418 | 092200 | 5092908700 | 56000 | 55900 | 56200 | 55700 | 6408 |
| 574 | 20240418 | 092100 | 4735009000 | 55900 | 55800 | 55900 | 55700 | 434 |
| 575 | 20240418 | 092000 | 4710780300 | 55900 | 55900 | 55900 | 55800 | 374 |
| 576 | 20240418 | 091900 | 4689906900 | 55800 | 55600 | 55800 | 55600 | 226 |
| 577 | 20240418 | 091800 | 4677304700 | 55600 | 55500 | 55700 | 55500 | 619 |
| 578 | 20240418 | 091700 | 4642908000 | 55500 | 55600 | 55600 | 55400 | 427 |
| 579 | 20240418 | 091600 | 4619187800 | 55700 | 55400 | 55700 | 55100 | 4895 |
| 580 | 20240418 | 091500 | 4348600000 | 55300 | 55500 | 55700 | 55300 | 2129 |
| 581 | 20240418 | 091400 | 4230532900 | 55500 | 55700 | 55900 | 55500 | 2411 |
| 582 | 20240418 | 091300 | 4096410900 | 55700 | 56000 | 56100 | 55700 | 2704 |
| 583 | 20240418 | 091200 | 3945273300 | 56000 | 55900 | 56200 | 55700 | 2297 |
| 584 | 20240418 | 091100 | 3816646200 | 55600 | 55900 | 56000 | 55600 | 2822 |
| 585 | 20240418 | 091000 | 3659299600 | 55800 | 55800 | 56000 | 55700 | 999 |
| 586 | 20240418 | 090900 | 3603568700 | 55900 | 55900 | 55900 | 55600 | 2696 |
| 587 | 20240418 | 090800 | 3453317800 | 55800 | 56400 | 56500 | 55700 | 7476 |
| 588 | 20240418 | 090700 | 3034609300 | 56400 | 55900 | 56500 | 55800 | 11623 |
| 589 | 20240418 | 090600 | 2382200600 | 56000 | 55600 | 56000 | 55600 | 3172 |
| 590 | 20240418 | 090500 | 2205268900 | 55600 | 55300 | 55700 | 55300 | 997 |
| 591 | 20240418 | 090400 | 2149930600 | 55200 | 55700 | 55700 | 55200 | 3725 |
| 592 | 20240418 | 090300 | 1943532100 | 55600 | 56100 | 56200 | 55300 | 7891 |
| 593 | 20240418 | 090200 | 1504297500 | 56100 | 55200 | 56200 | 55100 | 11287 |
| 594 | 20240418 | 090100 | 875391200 | 55200 | 54900 | 55500 | 54900 | 6870 |
| 595 | 20240418 | 090000 | 496442600 | 54500 | 54700 | 54900 | 54000 | 8966 |