32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 3 | 20240423 | 185700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240423 | 185600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240423 | 185500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240423 | 185400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240423 | 185300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240423 | 185200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240423 | 185100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240423 | 185000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240423 | 184900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240423 | 184800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240423 | 184700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240423 | 184600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240423 | 184500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240423 | 184400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240423 | 184300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240423 | 184200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240423 | 184100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240423 | 184000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240423 | 183900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240423 | 183800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240423 | 183700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240423 | 183600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240423 | 183500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240423 | 183400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240423 | 183300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240423 | 183200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240423 | 183100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240423 | 183000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240423 | 182900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240423 | 182800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 33 | 20240423 | 182700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240423 | 182600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240423 | 182500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240423 | 182400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240423 | 182300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240423 | 182200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240423 | 182100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240423 | 182000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240423 | 181900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240423 | 181800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240423 | 181700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240423 | 181600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240423 | 181500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240423 | 181400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240423 | 181300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240423 | 181200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240423 | 181100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240423 | 181000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240423 | 180900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240423 | 180800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240423 | 180700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240423 | 180600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240423 | 180500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240423 | 180400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240423 | 180300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240423 | 180200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240423 | 180100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240423 | 180000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240423 | 175900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240423 | 175800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 63 | 20240423 | 175700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240423 | 175600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240423 | 175500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240423 | 175400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240423 | 175300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240423 | 175200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240423 | 175100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240423 | 175000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240423 | 174900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240423 | 174800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240423 | 174700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240423 | 174600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240423 | 174500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240423 | 174400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240423 | 174300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240423 | 174200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240423 | 174100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240423 | 174000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240423 | 173900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240423 | 173800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240423 | 173700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240423 | 173600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240423 | 173500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240423 | 173400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240423 | 173300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240423 | 173200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240423 | 173100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240423 | 173000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240423 | 172900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240423 | 172800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 93 | 20240423 | 172700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240423 | 172600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240423 | 172500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240423 | 172400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240423 | 172300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240423 | 172200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240423 | 172100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240423 | 172000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240423 | 171900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240423 | 171800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240423 | 171700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240423 | 171600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240423 | 171500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240423 | 171400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240423 | 171300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240423 | 171200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240423 | 171100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240423 | 171000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240423 | 170900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240423 | 170800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240423 | 170700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240423 | 170600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240423 | 170500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240423 | 170400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240423 | 170300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240423 | 170200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240423 | 170100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240423 | 170000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240423 | 165900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240423 | 165800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 123 | 20240423 | 165700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240423 | 165600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240423 | 165500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240423 | 165400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240423 | 165300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240423 | 165200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240423 | 165100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240423 | 165000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240423 | 164900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240423 | 164800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240423 | 164700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240423 | 164600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240423 | 164500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240423 | 164400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240423 | 164300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240423 | 164200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240423 | 164100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240423 | 164000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240423 | 163900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240423 | 163800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240423 | 163700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240423 | 163600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240423 | 163500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240423 | 163400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240423 | 163300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240423 | 163200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240423 | 163100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240423 | 163000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240423 | 162900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240423 | 162800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 153 | 20240423 | 162700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240423 | 162600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240423 | 162500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240423 | 162400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240423 | 162300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240423 | 162200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240423 | 162100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240423 | 162000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240423 | 161900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240423 | 161800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240423 | 161700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240423 | 161600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240423 | 161500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240423 | 161400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240423 | 161300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240423 | 161200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240423 | 161100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240423 | 161000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240423 | 160900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240423 | 160800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240423 | 160700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240423 | 160600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240423 | 160500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240423 | 160400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240423 | 160300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240423 | 160200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240423 | 160100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240423 | 160000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240423 | 155900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240423 | 155800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 183 | 20240423 | 155700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240423 | 155600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240423 | 155500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240423 | 155400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240423 | 155300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240423 | 155200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240423 | 155100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240423 | 155000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240423 | 154900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240423 | 154800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240423 | 154700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240423 | 154600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240423 | 154500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240423 | 154400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240423 | 154300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240423 | 154200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240423 | 154100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240423 | 154000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240423 | 153900 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240423 | 153800 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240423 | 153700 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240423 | 153600 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240423 | 153500 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240423 | 153400 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240423 | 153300 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240423 | 153200 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240423 | 153100 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240423 | 153000 | 14230242200 | 52800 | 52800 | 52800 | 52800 | 12771 |
| 211 | 20240423 | 152900 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240423 | 152800 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20240423 | 152700 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240423 | 152600 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240423 | 152500 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240423 | 152400 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240423 | 152300 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240423 | 152200 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240423 | 152100 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240423 | 152000 | 13555933400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240423 | 151900 | 13555933400 | 52800 | 53100 | 53100 | 52800 | 5024 |
| 222 | 20240423 | 151800 | 13290159000 | 53100 | 52900 | 53100 | 52800 | 2016 |
| 223 | 20240423 | 151700 | 13183347700 | 52900 | 53100 | 53100 | 52800 | 768 |
| 224 | 20240423 | 151600 | 13142714800 | 53100 | 52900 | 53100 | 52800 | 4157 |
| 225 | 20240423 | 151500 | 12922663800 | 53000 | 53000 | 53000 | 52900 | 52 |
| 226 | 20240423 | 151400 | 12919909400 | 53000 | 52900 | 53100 | 52900 | 1167 |
| 227 | 20240423 | 151300 | 12858060600 | 52900 | 52900 | 53000 | 52900 | 1252 |
| 228 | 20240423 | 151200 | 12791735400 | 52900 | 53000 | 53000 | 52900 | 1864 |
| 229 | 20240423 | 151100 | 12693112200 | 53000 | 53000 | 53100 | 52900 | 1955 |
| 230 | 20240423 | 151000 | 12589499800 | 53100 | 53100 | 53100 | 53000 | 2941 |
| 231 | 20240423 | 150900 | 12433526800 | 53100 | 53100 | 53200 | 53000 | 1150 |
| 232 | 20240423 | 150800 | 12372474800 | 53100 | 53200 | 53200 | 53100 | 553 |
| 233 | 20240423 | 150700 | 12343066700 | 53100 | 53200 | 53300 | 53100 | 1071 |
| 234 | 20240423 | 150600 | 12286124300 | 53300 | 53200 | 53300 | 53100 | 411 |
| 235 | 20240423 | 150500 | 12264261400 | 53200 | 53100 | 53200 | 53100 | 1329 |
| 236 | 20240423 | 150400 | 12193626500 | 53100 | 53200 | 53200 | 53100 | 1103 |
| 237 | 20240423 | 150300 | 12135055500 | 53100 | 53200 | 53300 | 53100 | 534 |
| 238 | 20240423 | 150200 | 12106684900 | 53200 | 53300 | 53300 | 53200 | 1257 |
| 239 | 20240423 | 150100 | 12039810500 | 53300 | 53300 | 53300 | 53200 | 37 |
| 240 | 20240423 | 150000 | 12037838900 | 53200 | 53100 | 53200 | 53000 | 3496 |
| 241 | 20240423 | 145900 | 11851957900 | 53100 | 53100 | 53200 | 53000 | 3096 |
| 242 | 20240423 | 145800 | 11687731600 | 53100 | 53100 | 53200 | 53000 | 6405 |
| 243 | 20240423 | 145700 | 11347986400 | 53100 | 53200 | 53200 | 53100 | 1181 |
| 244 | 20240423 | 145600 | 11285237400 | 53100 | 53200 | 53200 | 53100 | 50 |
| 245 | 20240423 | 145500 | 11282579800 | 53300 | 53200 | 53300 | 53100 | 1169 |
| 246 | 20240423 | 145400 | 11220419700 | 53200 | 53200 | 53300 | 53200 | 699 |
| 247 | 20240423 | 145300 | 11183220000 | 53300 | 53200 | 53300 | 53200 | 239 |
| 248 | 20240423 | 145200 | 11170502800 | 53300 | 53100 | 53300 | 53100 | 422 |
| 249 | 20240423 | 145100 | 11148050500 | 53200 | 53200 | 53300 | 53100 | 428 |
| 250 | 20240423 | 145000 | 11125286400 | 53200 | 53200 | 53300 | 53100 | 567 |
| 251 | 20240423 | 144900 | 11095158600 | 53200 | 53100 | 53300 | 53100 | 514 |
| 252 | 20240423 | 144800 | 11067862300 | 53100 | 53200 | 53300 | 53100 | 809 |
| 253 | 20240423 | 144700 | 11024887600 | 53100 | 53300 | 53300 | 53100 | 211 |
| 254 | 20240423 | 144600 | 11013681000 | 53300 | 53100 | 53400 | 53000 | 1976 |
| 255 | 20240423 | 144500 | 10908700900 | 53100 | 53300 | 53300 | 53100 | 662 |
| 256 | 20240423 | 144400 | 10873534200 | 53200 | 53300 | 53400 | 53200 | 870 |
| 257 | 20240423 | 144300 | 10827227900 | 53300 | 53300 | 53400 | 53200 | 199 |
| 258 | 20240423 | 144200 | 10816620100 | 53200 | 53200 | 53200 | 53200 | 119 |
| 259 | 20240423 | 144100 | 10810289300 | 53600 | 53100 | 53600 | 53100 | 1642 |
| 260 | 20240423 | 144000 | 10722587300 | 53100 | 53200 | 53200 | 53100 | 864 |
| 261 | 20240423 | 143900 | 10676628000 | 53200 | 53400 | 53400 | 53100 | 933 |
| 262 | 20240423 | 143800 | 10626973700 | 53400 | 53300 | 53400 | 53300 | 533 |
| 263 | 20240423 | 143700 | 10598555200 | 53300 | 53300 | 53700 | 53300 | 2434 |
| 264 | 20240423 | 143600 | 10468502800 | 53200 | 53300 | 53300 | 53000 | 3637 |
| 265 | 20240423 | 143500 | 10275235900 | 53300 | 53600 | 53700 | 53200 | 7766 |
| 266 | 20240423 | 143400 | 9860578300 | 53600 | 53700 | 53700 | 53500 | 2930 |
| 267 | 20240423 | 143300 | 9703587400 | 53700 | 53800 | 53800 | 53600 | 2357 |
| 268 | 20240423 | 143200 | 9577046300 | 53800 | 53800 | 53800 | 53700 | 46 |
| 269 | 20240423 | 143100 | 9574571800 | 53800 | 53700 | 53800 | 53700 | 390 |
| 270 | 20240423 | 143000 | 9553619100 | 53800 | 53800 | 53800 | 53700 | 338 |
| 271 | 20240423 | 142900 | 9535436100 | 53700 | 53700 | 53800 | 53700 | 202 |
| 272 | 20240423 | 142800 | 9524586600 | 53800 | 53800 | 53800 | 53800 | 11 |
| 273 | 20240423 | 142700 | 9523994800 | 53800 | 53700 | 53800 | 53700 | 325 |
| 274 | 20240423 | 142600 | 9506534700 | 53700 | 53700 | 53800 | 53700 | 178 |
| 275 | 20240423 | 142500 | 9496971400 | 53800 | 53800 | 53800 | 53800 | 19 |
| 276 | 20240423 | 142400 | 9495949200 | 53800 | 53700 | 53900 | 53700 | 1118 |
| 277 | 20240423 | 142300 | 9435834700 | 53800 | 53800 | 53900 | 53800 | 496 |
| 278 | 20240423 | 142200 | 9409148500 | 53800 | 53900 | 53900 | 53800 | 283 |
| 279 | 20240423 | 142100 | 9393922800 | 53900 | 53800 | 53900 | 53800 | 20 |
| 280 | 20240423 | 142000 | 9392845600 | 53800 | 53800 | 53900 | 53800 | 226 |
| 281 | 20240423 | 141900 | 9380685400 | 53900 | 53800 | 53900 | 53800 | 764 |
| 282 | 20240423 | 141800 | 9339582100 | 53800 | 53800 | 53900 | 53800 | 203 |
| 283 | 20240423 | 141700 | 9328659300 | 53800 | 53900 | 53900 | 53800 | 46 |
| 284 | 20240423 | 141600 | 9326180200 | 53800 | 53900 | 53900 | 53800 | 894 |
| 285 | 20240423 | 141500 | 9278011200 | 53900 | 54100 | 54100 | 53900 | 211 |
| 286 | 20240423 | 141400 | 9266616200 | 54100 | 53900 | 54100 | 53900 | 310 |
| 287 | 20240423 | 141300 | 9249902800 | 54000 | 54000 | 54000 | 54000 | 162 |
| 288 | 20240423 | 141200 | 9241154800 | 53900 | 53800 | 54000 | 53800 | 1640 |
| 289 | 20240423 | 141100 | 9152652400 | 53900 | 53800 | 53900 | 53800 | 322 |
| 290 | 20240423 | 141000 | 9135297100 | 53900 | 53800 | 53900 | 53800 | 196 |
| 291 | 20240423 | 140900 | 9124750700 | 53900 | 53800 | 53900 | 53800 | 175 |
| 292 | 20240423 | 140800 | 9115321300 | 53800 | 54000 | 54000 | 53800 | 61 |
| 293 | 20240423 | 140700 | 9112033600 | 53900 | 53900 | 53900 | 53900 | 249 |
| 294 | 20240423 | 140600 | 9098612500 | 54000 | 53900 | 54000 | 53800 | 305 |
| 295 | 20240423 | 140500 | 9082189700 | 53900 | 53900 | 53900 | 53900 | 3 |
| 296 | 20240423 | 140400 | 9082028000 | 54000 | 53900 | 54000 | 53900 | 290 |
| 297 | 20240423 | 140300 | 9066395600 | 53900 | 53800 | 54000 | 53800 | 23 |
| 298 | 20240423 | 140200 | 9065154800 | 54000 | 53800 | 54000 | 53800 | 708 |
| 299 | 20240423 | 140100 | 9027000100 | 53900 | 53900 | 54000 | 53900 | 246 |
| 300 | 20240423 | 140000 | 9013740600 | 53900 | 54000 | 54000 | 53900 | 255 |
| 301 | 20240423 | 135900 | 8999993600 | 54000 | 54000 | 54000 | 53900 | 578 |
| 302 | 20240423 | 135800 | 8968831600 | 54000 | 53900 | 54000 | 53900 | 195 |
| 303 | 20240423 | 135700 | 8958320100 | 53900 | 54000 | 54100 | 53800 | 74 |
| 304 | 20240423 | 135600 | 8954329000 | 54100 | 54000 | 54100 | 53900 | 715 |
| 305 | 20240423 | 135500 | 8915703600 | 54000 | 53900 | 54000 | 53900 | 125 |
| 306 | 20240423 | 135400 | 8908953700 | 54000 | 53900 | 54100 | 53900 | 202 |
| 307 | 20240423 | 135300 | 8898063000 | 53900 | 54000 | 54000 | 53900 | 60 |
| 308 | 20240423 | 135200 | 8894825900 | 53900 | 53900 | 54000 | 53900 | 259 |
| 309 | 20240423 | 135100 | 8880859100 | 54000 | 53900 | 54000 | 53800 | 1568 |
| 310 | 20240423 | 135000 | 8796328500 | 53800 | 53800 | 53800 | 53800 | 14 |
| 311 | 20240423 | 134900 | 8795575300 | 53800 | 53800 | 53900 | 53800 | 318 |
| 312 | 20240423 | 134800 | 8778465600 | 53800 | 53900 | 53900 | 53800 | 130 |
| 313 | 20240423 | 134700 | 8771470600 | 53900 | 53800 | 53900 | 53800 | 525 |
| 314 | 20240423 | 134600 | 8743224400 | 53700 | 53800 | 53800 | 53700 | 30 |
| 315 | 20240423 | 134500 | 8741610600 | 53700 | 53800 | 53800 | 53700 | 270 |
| 316 | 20240423 | 134400 | 8727104100 | 53800 | 53800 | 53900 | 53700 | 156 |
| 317 | 20240423 | 134300 | 8718710900 | 53700 | 53800 | 53800 | 53700 | 347 |
| 318 | 20240423 | 134200 | 8700070200 | 53800 | 53800 | 53800 | 53700 | 261 |
| 319 | 20240423 | 134100 | 8686028800 | 53800 | 53800 | 53800 | 53800 | 250 |
| 320 | 20240423 | 134000 | 8672578800 | 53800 | 53700 | 53800 | 53600 | 1723 |
| 321 | 20240423 | 133900 | 8579917700 | 53600 | 53800 | 53800 | 53600 | 472 |
| 322 | 20240423 | 133800 | 8554579400 | 53700 | 53800 | 53800 | 53700 | 40 |
| 323 | 20240423 | 133700 | 8552429200 | 53700 | 53800 | 53800 | 53700 | 190 |
| 324 | 20240423 | 133600 | 8542225100 | 53700 | 53800 | 53800 | 53700 | 194 |
| 325 | 20240423 | 133500 | 8531807000 | 53800 | 53800 | 53800 | 53700 | 221 |
| 326 | 20240423 | 133400 | 8519934800 | 53800 | 53700 | 53900 | 53700 | 128 |
| 327 | 20240423 | 133300 | 8513058300 | 53700 | 53700 | 53800 | 53700 | 410 |
| 328 | 20240423 | 133200 | 8491033900 | 53800 | 53800 | 53800 | 53700 | 22 |
| 329 | 20240423 | 133100 | 8489850400 | 53800 | 53800 | 53800 | 53700 | 365 |
| 330 | 20240423 | 133000 | 8470242900 | 53700 | 53800 | 53800 | 53700 | 39 |
| 331 | 20240423 | 132900 | 8468145900 | 53700 | 53700 | 53800 | 53700 | 258 |
| 332 | 20240423 | 132800 | 8454288700 | 53700 | 53800 | 53900 | 53700 | 521 |
| 333 | 20240423 | 132700 | 8426308900 | 53900 | 53800 | 53900 | 53700 | 186 |
| 334 | 20240423 | 132600 | 8416319800 | 53900 | 53800 | 53900 | 53800 | 275 |
| 335 | 20240423 | 132500 | 8401514700 | 53800 | 53800 | 53800 | 53700 | 428 |
| 336 | 20240423 | 132400 | 8378507200 | 53800 | 53800 | 53800 | 53700 | 207 |
| 337 | 20240423 | 132300 | 8367383600 | 53800 | 53800 | 53900 | 53700 | 396 |
| 338 | 20240423 | 132200 | 8346095200 | 53800 | 53800 | 53900 | 53800 | 62 |
| 339 | 20240423 | 132100 | 8342758500 | 53900 | 53800 | 53900 | 53700 | 217 |
| 340 | 20240423 | 132000 | 8331082000 | 53800 | 53700 | 53800 | 53700 | 276 |
| 341 | 20240423 | 131900 | 8316254600 | 53700 | 53700 | 53800 | 53700 | 698 |
| 342 | 20240423 | 131800 | 8278770600 | 53800 | 53900 | 53900 | 53800 | 1073 |
| 343 | 20240423 | 131700 | 8221041100 | 54000 | 53900 | 54000 | 53900 | 20 |
| 344 | 20240423 | 131600 | 8219962000 | 53900 | 53800 | 53900 | 53800 | 127 |
| 345 | 20240423 | 131500 | 8213117000 | 53800 | 53900 | 53900 | 53800 | 147 |
| 346 | 20240423 | 131400 | 8205199600 | 53900 | 53900 | 53900 | 53800 | 19 |
| 347 | 20240423 | 131300 | 8204175800 | 53900 | 53900 | 53900 | 53900 | 35 |
| 348 | 20240423 | 131200 | 8202289300 | 54000 | 53800 | 54000 | 53800 | 55 |
| 349 | 20240423 | 131100 | 8199323900 | 53900 | 54000 | 54000 | 53900 | 331 |
| 350 | 20240423 | 131000 | 8181481900 | 53900 | 53900 | 53900 | 53900 | 124 |
| 351 | 20240423 | 130900 | 8174798300 | 53800 | 53800 | 53900 | 53800 | 211 |
| 352 | 20240423 | 130800 | 8163434600 | 53900 | 53900 | 53900 | 53900 | 138 |
| 353 | 20240423 | 130700 | 8155996400 | 53900 | 53900 | 53900 | 53800 | 307 |
| 354 | 20240423 | 130600 | 8139478700 | 53900 | 53900 | 54000 | 53800 | 323 |
| 355 | 20240423 | 130500 | 8122078100 | 53800 | 53900 | 53900 | 53800 | 83 |
| 356 | 20240423 | 130400 | 8117609800 | 53800 | 53800 | 53900 | 53800 | 23 |
| 357 | 20240423 | 130300 | 8116372300 | 53800 | 53900 | 53900 | 53800 | 68 |
| 358 | 20240423 | 130200 | 8112709500 | 53900 | 53900 | 54000 | 53900 | 6 |
| 359 | 20240423 | 130100 | 8112386000 | 54000 | 53900 | 54000 | 53900 | 129 |
| 360 | 20240423 | 130000 | 8105427600 | 54100 | 54100 | 54100 | 53900 | 28 |
| 361 | 20240423 | 125900 | 8103915500 | 53800 | 54100 | 54200 | 53800 | 2150 |
| 362 | 20240423 | 125800 | 7987945200 | 54000 | 54000 | 54100 | 54000 | 172 |
| 363 | 20240423 | 125700 | 7978656000 | 54100 | 54000 | 54200 | 54000 | 206 |
| 364 | 20240423 | 125600 | 7967528300 | 54000 | 54200 | 54200 | 54000 | 807 |
| 365 | 20240423 | 125500 | 7923925100 | 54200 | 54100 | 54200 | 54100 | 132 |
| 366 | 20240423 | 125400 | 7916773800 | 54100 | 54200 | 54200 | 54100 | 35 |
| 367 | 20240423 | 125300 | 7914878000 | 54100 | 54200 | 54200 | 54100 | 224 |
| 368 | 20240423 | 125200 | 7902747500 | 54200 | 54200 | 54200 | 54100 | 1154 |
| 369 | 20240423 | 125100 | 7840201100 | 54100 | 54200 | 54200 | 54100 | 24 |
| 370 | 20240423 | 125000 | 7838901600 | 54100 | 54100 | 54100 | 54100 | 43 |
| 371 | 20240423 | 124900 | 7836575300 | 54200 | 54100 | 54200 | 54100 | 19 |
| 372 | 20240423 | 124800 | 7835546100 | 54100 | 54100 | 54200 | 54100 | 100 |
| 373 | 20240423 | 124700 | 7830134900 | 54200 | 54100 | 54200 | 54100 | 5 |
| 374 | 20240423 | 124600 | 7829864200 | 54100 | 54200 | 54200 | 54100 | 38 |
| 375 | 20240423 | 124500 | 7827805800 | 54200 | 54100 | 54200 | 54000 | 255 |
| 376 | 20240423 | 124400 | 7814011300 | 54100 | 54000 | 54100 | 54000 | 36 |
| 377 | 20240423 | 124300 | 7812067200 | 54000 | 54100 | 54100 | 54000 | 49 |
| 378 | 20240423 | 124200 | 7809416600 | 54100 | 54000 | 54100 | 54000 | 426 |
| 379 | 20240423 | 124100 | 7786407500 | 54100 | 54100 | 54100 | 54100 | 172 |
| 380 | 20240423 | 124000 | 7777102300 | 54100 | 54100 | 54200 | 54100 | 65 |
| 381 | 20240423 | 123900 | 7773584700 | 54200 | 54100 | 54200 | 54100 | 21 |
| 382 | 20240423 | 123800 | 7772447500 | 54200 | 54100 | 54200 | 54000 | 97 |
| 383 | 20240423 | 123700 | 7767201500 | 54100 | 54100 | 54200 | 54000 | 116 |
| 384 | 20240423 | 123600 | 7760931300 | 54000 | 54100 | 54200 | 54000 | 51 |
| 385 | 20240423 | 123500 | 7758174400 | 54200 | 54100 | 54200 | 54100 | 248 |
| 386 | 20240423 | 123400 | 7744755700 | 54200 | 54100 | 54200 | 54100 | 23 |
| 387 | 20240423 | 123300 | 7743509200 | 54100 | 54200 | 54200 | 54100 | 15 |
| 388 | 20240423 | 123200 | 7742697600 | 54200 | 54100 | 54200 | 54100 | 39 |
| 389 | 20240423 | 123100 | 7740586500 | 54100 | 54100 | 54200 | 54100 | 22 |
| 390 | 20240423 | 123000 | 7739395100 | 54200 | 54100 | 54200 | 54000 | 84 |
| 391 | 20240423 | 122900 | 7734850700 | 54000 | 54200 | 54200 | 54000 | 165 |
| 392 | 20240423 | 122800 | 7725934800 | 54200 | 54100 | 54200 | 54100 | 216 |
| 393 | 20240423 | 122700 | 7714247800 | 54100 | 54100 | 54200 | 54100 | 37 |
| 394 | 20240423 | 122600 | 7712243700 | 54100 | 54200 | 54200 | 54100 | 15 |
| 395 | 20240423 | 122500 | 7711431000 | 54100 | 54100 | 54200 | 54100 | 17 |
| 396 | 20240423 | 122400 | 7710510100 | 54200 | 54000 | 54200 | 54000 | 42 |
| 397 | 20240423 | 122300 | 7708236100 | 54000 | 54200 | 54200 | 54000 | 505 |
| 398 | 20240423 | 122200 | 7680944900 | 54200 | 54200 | 54200 | 54200 | 22 |
| 399 | 20240423 | 122100 | 7679752500 | 54100 | 54100 | 54100 | 54000 | 514 |
| 400 | 20240423 | 122000 | 7651996100 | 54200 | 54100 | 54200 | 54000 | 50 |
| 401 | 20240423 | 121900 | 7649291800 | 54100 | 54100 | 54200 | 54100 | 184 |
| 402 | 20240423 | 121800 | 7639337300 | 54200 | 54100 | 54200 | 54000 | 118 |
| 403 | 20240423 | 121700 | 7632955700 | 54100 | 54100 | 54200 | 54000 | 29 |
| 404 | 20240423 | 121600 | 7631386600 | 54100 | 54000 | 54100 | 54000 | 121 |
| 405 | 20240423 | 121500 | 7624845700 | 54000 | 54100 | 54200 | 53900 | 770 |
| 406 | 20240423 | 121400 | 7583284200 | 54100 | 54100 | 54200 | 54100 | 274 |
| 407 | 20240423 | 121300 | 7568459500 | 54100 | 54000 | 54100 | 54000 | 242 |
| 408 | 20240423 | 121200 | 7555390500 | 54000 | 54100 | 54200 | 54000 | 50 |
| 409 | 20240423 | 121100 | 7552687500 | 54100 | 54100 | 54200 | 54100 | 14 |
| 410 | 20240423 | 121000 | 7551929100 | 54200 | 54100 | 54200 | 54100 | 180 |
| 411 | 20240423 | 120900 | 7542191000 | 54100 | 54100 | 54100 | 54000 | 38 |
| 412 | 20240423 | 120800 | 7540136800 | 54000 | 54000 | 54100 | 54000 | 97 |
| 413 | 20240423 | 120700 | 7534897500 | 53900 | 54000 | 54000 | 53900 | 40 |
| 414 | 20240423 | 120600 | 7532739400 | 54000 | 53900 | 54000 | 53900 | 111 |
| 415 | 20240423 | 120500 | 7526747100 | 54000 | 53900 | 54000 | 53900 | 432 |
| 416 | 20240423 | 120400 | 7503459900 | 54000 | 54000 | 54000 | 53900 | 160 |
| 417 | 20240423 | 120300 | 7494820300 | 54000 | 54000 | 54000 | 53900 | 207 |
| 418 | 20240423 | 120200 | 7483642400 | 54000 | 54100 | 54100 | 54000 | 143 |
| 419 | 20240423 | 120100 | 7475906400 | 54000 | 54000 | 54000 | 54000 | 42 |
| 420 | 20240423 | 120000 | 7473638400 | 54200 | 54000 | 54200 | 54000 | 153 |
| 421 | 20240423 | 115900 | 7465354000 | 54200 | 54200 | 54200 | 54200 | 12 |
| 422 | 20240423 | 115800 | 7464703600 | 54000 | 54100 | 54100 | 54000 | 12 |
| 423 | 20240423 | 115700 | 7464054500 | 54100 | 54000 | 54200 | 54000 | 22 |
| 424 | 20240423 | 115600 | 7462864700 | 54000 | 54000 | 54000 | 54000 | 125 |
| 425 | 20240423 | 115500 | 7456114700 | 54100 | 54000 | 54100 | 54000 | 19 |
| 426 | 20240423 | 115400 | 7455086900 | 54000 | 53900 | 54000 | 53900 | 94 |
| 427 | 20240423 | 115300 | 7450011500 | 54100 | 54000 | 54100 | 53900 | 218 |
| 428 | 20240423 | 115200 | 7438248200 | 54100 | 54100 | 54100 | 54000 | 20 |
| 429 | 20240423 | 115100 | 7437166800 | 54000 | 54100 | 54200 | 54000 | 66 |
| 430 | 20240423 | 115000 | 7433599300 | 54000 | 54200 | 54200 | 54000 | 301 |
| 431 | 20240423 | 114900 | 7417315000 | 54100 | 53900 | 54100 | 53900 | 67 |
| 432 | 20240423 | 114800 | 7413695200 | 54000 | 53900 | 54000 | 53900 | 137 |
| 433 | 20240423 | 114700 | 7406298000 | 54000 | 54000 | 54000 | 53900 | 14 |
| 434 | 20240423 | 114600 | 7405542300 | 54000 | 53900 | 54000 | 53900 | 100 |
| 435 | 20240423 | 114500 | 7400151100 | 53900 | 53900 | 54100 | 53900 | 239 |
| 436 | 20240423 | 114400 | 7387262500 | 54000 | 54200 | 54200 | 54000 | 1263 |
| 437 | 20240423 | 114300 | 7319029900 | 54100 | 54200 | 54200 | 54100 | 13 |
| 438 | 20240423 | 114200 | 7318325400 | 54200 | 54100 | 54300 | 54100 | 35 |
| 439 | 20240423 | 114100 | 7316427900 | 54100 | 54200 | 54300 | 54100 | 51 |
| 440 | 20240423 | 114000 | 7313663700 | 54200 | 54200 | 54300 | 54200 | 68 |
| 441 | 20240423 | 113900 | 7309976900 | 54300 | 54200 | 54300 | 54200 | 44 |
| 442 | 20240423 | 113800 | 7307588500 | 54300 | 54200 | 54300 | 54200 | 18 |
| 443 | 20240423 | 113700 | 7306612600 | 54300 | 54400 | 54400 | 54300 | 19 |
| 444 | 20240423 | 113600 | 7305580800 | 54300 | 54400 | 54400 | 54200 | 282 |
| 445 | 20240423 | 113500 | 7290292800 | 54400 | 54400 | 54400 | 54300 | 24 |
| 446 | 20240423 | 113400 | 7288987500 | 54200 | 54300 | 54300 | 54200 | 84 |
| 447 | 20240423 | 113300 | 7284426500 | 54400 | 54400 | 54400 | 54200 | 296 |
| 448 | 20240423 | 113200 | 7268326100 | 54300 | 54300 | 54300 | 54200 | 25 |
| 449 | 20240423 | 113100 | 7266969600 | 54300 | 54200 | 54300 | 54200 | 122 |
| 450 | 20240423 | 113000 | 7260349000 | 54200 | 54200 | 54400 | 54200 | 142 |
| 451 | 20240423 | 112900 | 7252646100 | 54300 | 54200 | 54300 | 54200 | 51 |
| 452 | 20240423 | 112800 | 7249879800 | 54200 | 54100 | 54300 | 54100 | 29 |
| 453 | 20240423 | 112700 | 7248309200 | 54100 | 54100 | 54400 | 54100 | 604 |
| 454 | 20240423 | 112600 | 7215498100 | 54200 | 54100 | 54200 | 54100 | 15 |
| 455 | 20240423 | 112500 | 7214685400 | 54200 | 54200 | 54200 | 54100 | 495 |
| 456 | 20240423 | 112400 | 7187856800 | 54100 | 54000 | 54100 | 54000 | 1045 |
| 457 | 20240423 | 112300 | 7131402900 | 54000 | 53900 | 54000 | 53900 | 114 |
| 458 | 20240423 | 112200 | 7125255000 | 54000 | 54000 | 54000 | 54000 | 50 |
| 459 | 20240423 | 112100 | 7122555000 | 53900 | 53800 | 53900 | 53800 | 147 |
| 460 | 20240423 | 112000 | 7114635900 | 53800 | 53900 | 53900 | 53800 | 405 |
| 461 | 20240423 | 111900 | 7092844400 | 53800 | 53900 | 53900 | 53800 | 76 |
| 462 | 20240423 | 111800 | 7088749800 | 53900 | 53900 | 53900 | 53800 | 105 |
| 463 | 20240423 | 111700 | 7083095300 | 53900 | 53900 | 53900 | 53900 | 234 |
| 464 | 20240423 | 111600 | 7070482700 | 53800 | 53900 | 53900 | 53800 | 68 |
| 465 | 20240423 | 111500 | 7066817800 | 53900 | 53800 | 53900 | 53800 | 49 |
| 466 | 20240423 | 111400 | 7064180600 | 53900 | 53900 | 54000 | 53800 | 440 |
| 467 | 20240423 | 111300 | 7040468600 | 54000 | 54000 | 54000 | 53900 | 683 |
| 468 | 20240423 | 111200 | 7003633700 | 54000 | 54000 | 54000 | 53900 | 34 |
| 469 | 20240423 | 111100 | 7001798400 | 54000 | 54000 | 54000 | 53900 | 35 |
| 470 | 20240423 | 111000 | 6999909600 | 54000 | 53900 | 54000 | 53900 | 265 |
| 471 | 20240423 | 110900 | 6985600100 | 54000 | 53900 | 54000 | 53800 | 459 |
| 472 | 20240423 | 110800 | 6960842400 | 53900 | 53700 | 54000 | 53700 | 277 |
| 473 | 20240423 | 110700 | 6945934400 | 53700 | 53800 | 54000 | 53700 | 577 |
| 474 | 20240423 | 110600 | 6914882900 | 53900 | 53900 | 53900 | 53800 | 903 |
| 475 | 20240423 | 110500 | 6866298600 | 53900 | 53900 | 53900 | 53900 | 74 |
| 476 | 20240423 | 110400 | 6862310000 | 53900 | 53900 | 54000 | 53800 | 482 |
| 477 | 20240423 | 110300 | 6836330400 | 53900 | 53800 | 53900 | 53800 | 344 |
| 478 | 20240423 | 110200 | 6817811500 | 53800 | 53900 | 53900 | 53800 | 250 |
| 479 | 20240423 | 110100 | 6804351100 | 53800 | 53900 | 53900 | 53800 | 723 |
| 480 | 20240423 | 110000 | 6765402100 | 54000 | 54000 | 54100 | 53900 | 357 |
| 481 | 20240423 | 105900 | 6746121900 | 53900 | 54100 | 54200 | 53900 | 2287 |
| 482 | 20240423 | 105800 | 6622771900 | 54000 | 54200 | 54300 | 54000 | 371 |
| 483 | 20240423 | 105700 | 6602689700 | 54200 | 54100 | 54200 | 53900 | 752 |
| 484 | 20240423 | 105600 | 6562049900 | 54100 | 54000 | 54200 | 53900 | 362 |
| 485 | 20240423 | 105500 | 6542516100 | 53900 | 54300 | 54400 | 53900 | 7818 |
| 486 | 20240423 | 105400 | 6119913700 | 54400 | 54400 | 54500 | 54300 | 1109 |
| 487 | 20240423 | 105300 | 6059596100 | 54400 | 54500 | 54600 | 54400 | 247 |
| 488 | 20240423 | 105200 | 6046148600 | 54500 | 54500 | 54500 | 54500 | 368 |
| 489 | 20240423 | 105100 | 6026092600 | 54600 | 54600 | 54700 | 54500 | 347 |
| 490 | 20240423 | 105000 | 6007144200 | 54600 | 54500 | 54700 | 54500 | 35 |
| 491 | 20240423 | 104900 | 6005236000 | 54600 | 54600 | 54600 | 54600 | 13 |
| 492 | 20240423 | 104800 | 6004526200 | 54500 | 54700 | 54800 | 54400 | 3208 |
| 493 | 20240423 | 104700 | 5829646000 | 54600 | 54700 | 54700 | 54600 | 61 |
| 494 | 20240423 | 104600 | 5826309600 | 54700 | 54700 | 54800 | 54700 | 54 |
| 495 | 20240423 | 104500 | 5823354300 | 54700 | 54800 | 54800 | 54700 | 41 |
| 496 | 20240423 | 104400 | 5821109900 | 54700 | 54800 | 54800 | 54700 | 51 |
| 497 | 20240423 | 104300 | 5818319800 | 54800 | 54800 | 54800 | 54800 | 15 |
| 498 | 20240423 | 104200 | 5817497800 | 54800 | 54700 | 54900 | 54700 | 76 |
| 499 | 20240423 | 104100 | 5813332500 | 54700 | 54700 | 54800 | 54700 | 97 |
| 500 | 20240423 | 104000 | 5808026500 | 54700 | 54700 | 54700 | 54600 | 68 |
| 501 | 20240423 | 103900 | 5804311900 | 54700 | 54700 | 55000 | 54700 | 558 |
| 502 | 20240423 | 103800 | 5773687800 | 54600 | 54500 | 54700 | 54500 | 301 |
| 503 | 20240423 | 103700 | 5757265200 | 54500 | 54700 | 54800 | 54500 | 2424 |
| 504 | 20240423 | 103600 | 5624806400 | 54900 | 54800 | 54900 | 54800 | 462 |
| 505 | 20240423 | 103500 | 5599484400 | 54800 | 54800 | 54800 | 54800 | 131 |
| 506 | 20240423 | 103400 | 5592305600 | 54800 | 54700 | 54800 | 54700 | 16 |
| 507 | 20240423 | 103300 | 5591429200 | 54700 | 54800 | 54900 | 54700 | 493 |
| 508 | 20240423 | 103200 | 5564432900 | 54900 | 54800 | 54900 | 54800 | 53 |
| 509 | 20240423 | 103100 | 5561528400 | 54900 | 54900 | 54900 | 54800 | 66 |
| 510 | 20240423 | 103000 | 5557909300 | 54800 | 54900 | 54900 | 54800 | 173 |
| 511 | 20240423 | 102900 | 5548411900 | 54800 | 54800 | 54800 | 54800 | 73 |
| 512 | 20240423 | 102800 | 5544411500 | 54800 | 54800 | 54900 | 54800 | 193 |
| 513 | 20240423 | 102700 | 5533833800 | 54800 | 54800 | 54900 | 54700 | 527 |
| 514 | 20240423 | 102600 | 5504974500 | 54900 | 54800 | 54900 | 54800 | 355 |
| 515 | 20240423 | 102500 | 5485519200 | 54800 | 54900 | 54900 | 54800 | 641 |
| 516 | 20240423 | 102400 | 5450389800 | 54900 | 54800 | 54900 | 54800 | 55 |
| 517 | 20240423 | 102300 | 5447370500 | 54800 | 54900 | 55000 | 54800 | 1139 |
| 518 | 20240423 | 102200 | 5384899700 | 54900 | 54900 | 55000 | 54900 | 40 |
| 519 | 20240423 | 102100 | 5382702700 | 54900 | 54900 | 55000 | 54900 | 221 |
| 520 | 20240423 | 102000 | 5370569700 | 54800 | 55000 | 55000 | 54800 | 332 |
| 521 | 20240423 | 101900 | 5352369600 | 55000 | 54900 | 55000 | 54900 | 56 |
| 522 | 20240423 | 101800 | 5349292900 | 54900 | 54900 | 55000 | 54900 | 247 |
| 523 | 20240423 | 101700 | 5335729200 | 55000 | 55200 | 55200 | 54800 | 5166 |
| 524 | 20240423 | 101600 | 5051752300 | 55200 | 55100 | 55200 | 55100 | 184 |
| 525 | 20240423 | 101500 | 5041612700 | 55100 | 55200 | 55200 | 55100 | 285 |
| 526 | 20240423 | 101400 | 5025885800 | 55200 | 55200 | 55200 | 55100 | 174 |
| 527 | 20240423 | 101300 | 5016281300 | 55200 | 55300 | 55300 | 55200 | 27 |
| 528 | 20240423 | 101200 | 5014788600 | 55300 | 55200 | 55300 | 55100 | 729 |
| 529 | 20240423 | 101100 | 4974562300 | 55200 | 55200 | 55200 | 55100 | 477 |
| 530 | 20240423 | 101000 | 4948233600 | 55200 | 55100 | 55200 | 55100 | 215 |
| 531 | 20240423 | 100900 | 4936366100 | 55200 | 55000 | 55200 | 55000 | 373 |
| 532 | 20240423 | 100800 | 4915810200 | 55100 | 55000 | 55100 | 55000 | 10 |
| 533 | 20240423 | 100700 | 4915260100 | 55000 | 55100 | 55100 | 55000 | 339 |
| 534 | 20240423 | 100600 | 4896589000 | 55200 | 55400 | 55500 | 55000 | 2480 |
| 535 | 20240423 | 100500 | 4759589100 | 55400 | 55200 | 55500 | 55200 | 4660 |
| 536 | 20240423 | 100400 | 4501455300 | 55200 | 55100 | 55300 | 55100 | 1651 |
| 537 | 20240423 | 100300 | 4410235300 | 55200 | 55200 | 55300 | 55100 | 469 |
| 538 | 20240423 | 100200 | 4384345300 | 55100 | 55000 | 55200 | 55000 | 2188 |
| 539 | 20240423 | 100100 | 4263750500 | 55000 | 55100 | 55100 | 55000 | 189 |
| 540 | 20240423 | 100000 | 4253354000 | 55100 | 55000 | 55100 | 54900 | 477 |
| 541 | 20240423 | 095900 | 4227097600 | 54900 | 54900 | 54900 | 54900 | 37 |
| 542 | 20240423 | 095800 | 4225066300 | 54900 | 55100 | 55100 | 54900 | 692 |
| 543 | 20240423 | 095700 | 4186979800 | 55000 | 55000 | 55100 | 55000 | 1086 |
| 544 | 20240423 | 095600 | 4127224900 | 54900 | 54900 | 54900 | 54900 | 195 |
| 545 | 20240423 | 095500 | 4116519400 | 54900 | 54900 | 54900 | 54800 | 502 |
| 546 | 20240423 | 095400 | 4088980600 | 54900 | 55000 | 55000 | 54800 | 201 |
| 547 | 20240423 | 095300 | 4077943900 | 54900 | 54900 | 54900 | 54900 | 70 |
| 548 | 20240423 | 095200 | 4074100900 | 54900 | 54900 | 54900 | 54800 | 34 |
| 549 | 20240423 | 095100 | 4072234800 | 55000 | 54900 | 55000 | 54900 | 793 |
| 550 | 20240423 | 095000 | 4028627400 | 54900 | 54800 | 55000 | 54800 | 930 |
| 551 | 20240423 | 094900 | 3977569500 | 54700 | 54800 | 54900 | 54700 | 207 |
| 552 | 20240423 | 094800 | 3966243400 | 54900 | 54800 | 54900 | 54700 | 710 |
| 553 | 20240423 | 094700 | 3927320600 | 54800 | 54700 | 54800 | 54700 | 70 |
| 554 | 20240423 | 094600 | 3923489700 | 54700 | 54800 | 54900 | 54700 | 48 |
| 555 | 20240423 | 094500 | 3920859500 | 54800 | 54600 | 54900 | 54600 | 81 |
| 556 | 20240423 | 094400 | 3916422800 | 54900 | 54500 | 54900 | 54500 | 2165 |
| 557 | 20240423 | 094300 | 3798375200 | 54600 | 54700 | 54700 | 54500 | 1339 |
| 558 | 20240423 | 094200 | 3725270400 | 54700 | 54800 | 54800 | 54700 | 1442 |
| 559 | 20240423 | 094100 | 3646389600 | 54800 | 55000 | 55000 | 54800 | 619 |
| 560 | 20240423 | 094000 | 3612455000 | 55000 | 54900 | 55000 | 54900 | 31 |
| 561 | 20240423 | 093900 | 3610753000 | 55000 | 54900 | 55000 | 54900 | 208 |
| 562 | 20240423 | 093800 | 3599318000 | 54900 | 55000 | 55000 | 54900 | 80 |
| 563 | 20240423 | 093700 | 3594925400 | 55100 | 55000 | 55100 | 54800 | 2694 |
| 564 | 20240423 | 093600 | 3447057100 | 55000 | 55000 | 55100 | 55000 | 1556 |
| 565 | 20240423 | 093500 | 3361442200 | 55000 | 55100 | 55100 | 55000 | 540 |
| 566 | 20240423 | 093400 | 3331705200 | 55100 | 55100 | 55200 | 55100 | 675 |
| 567 | 20240423 | 093300 | 3294512600 | 55100 | 55200 | 55200 | 55100 | 192 |
| 568 | 20240423 | 093200 | 3283920000 | 55100 | 55100 | 55200 | 54900 | 3349 |
| 569 | 20240423 | 093100 | 3099516200 | 55100 | 55200 | 55300 | 55100 | 854 |
| 570 | 20240423 | 093000 | 3052375600 | 55200 | 55400 | 55500 | 55200 | 2586 |
| 571 | 20240423 | 092900 | 2909253200 | 55400 | 55100 | 55400 | 55100 | 3465 |
| 572 | 20240423 | 092800 | 2717569700 | 55200 | 54800 | 55200 | 54800 | 2647 |
| 573 | 20240423 | 092700 | 2572003900 | 54800 | 54800 | 54800 | 54700 | 559 |
| 574 | 20240423 | 092600 | 2541373300 | 54800 | 54800 | 54900 | 54800 | 172 |
| 575 | 20240423 | 092500 | 2531937400 | 54800 | 54600 | 54800 | 54600 | 650 |
| 576 | 20240423 | 092400 | 2496358200 | 54600 | 54500 | 54700 | 54500 | 209 |
| 577 | 20240423 | 092300 | 2484946700 | 54600 | 54400 | 54600 | 54400 | 613 |
| 578 | 20240423 | 092200 | 2451494600 | 54400 | 54300 | 54600 | 54300 | 1357 |
| 579 | 20240423 | 092100 | 2377717100 | 54300 | 54600 | 54600 | 54300 | 2882 |
| 580 | 20240423 | 092000 | 2221030900 | 54600 | 54600 | 54600 | 54600 | 101 |
| 581 | 20240423 | 091900 | 2215516300 | 54600 | 54600 | 54700 | 54600 | 121 |
| 582 | 20240423 | 091800 | 2208905200 | 54600 | 54300 | 54600 | 54300 | 1018 |
| 583 | 20240423 | 091700 | 2153485500 | 54300 | 54300 | 54400 | 54300 | 72 |
| 584 | 20240423 | 091600 | 2149574800 | 54300 | 54300 | 54300 | 54300 | 138 |
| 585 | 20240423 | 091500 | 2142081400 | 54200 | 54300 | 54400 | 54200 | 378 |
| 586 | 20240423 | 091400 | 2121562300 | 54300 | 54200 | 54400 | 54200 | 395 |
| 587 | 20240423 | 091300 | 2100103900 | 54200 | 54200 | 54300 | 54200 | 524 |
| 588 | 20240423 | 091200 | 2071693100 | 54200 | 54300 | 54300 | 54100 | 3118 |
| 589 | 20240423 | 091100 | 1902505500 | 54300 | 54600 | 54700 | 54300 | 1748 |
| 590 | 20240423 | 091000 | 1807364500 | 54500 | 54500 | 54700 | 54500 | 1255 |
| 591 | 20240423 | 090900 | 1738879700 | 54500 | 54700 | 54700 | 54500 | 2365 |
| 592 | 20240423 | 090800 | 1609908800 | 54700 | 54800 | 54900 | 54700 | 1200 |
| 593 | 20240423 | 090700 | 1544256000 | 54900 | 54900 | 55000 | 54600 | 1247 |
| 594 | 20240423 | 090600 | 1475854800 | 55000 | 54700 | 55000 | 54500 | 1485 |
| 595 | 20240423 | 090500 | 1394496200 | 54500 | 54500 | 54700 | 54300 | 1871 |
| 596 | 20240423 | 090400 | 1292516800 | 54500 | 54700 | 54700 | 54500 | 1373 |
| 597 | 20240423 | 090300 | 1217553800 | 54800 | 54700 | 54900 | 54600 | 4965 |
| 598 | 20240423 | 090200 | 945963600 | 54700 | 55100 | 55300 | 54600 | 4076 |
| 599 | 20240423 | 090100 | 721894600 | 55000 | 54700 | 55300 | 54500 | 7386 |
| 600 | 20240423 | 090000 | 316760700 | 54600 | 54500 | 54900 | 54500 | 5804 |