32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 3 | 20240612 | 185600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20240612 | 185500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20240612 | 185400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20240612 | 185300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20240612 | 185200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20240612 | 185100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20240612 | 185000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20240612 | 184900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20240612 | 184800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20240612 | 184700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20240612 | 184600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20240612 | 184500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20240612 | 184400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20240612 | 184300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20240612 | 184200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20240612 | 184100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20240612 | 184000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20240612 | 183900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20240612 | 183800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20240612 | 183700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20240612 | 183600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20240612 | 183500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20240612 | 183400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20240612 | 183300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20240612 | 183200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20240612 | 183100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20240612 | 183000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20240612 | 182900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20240612 | 182800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20240612 | 182700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 33 | 20240612 | 182600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20240612 | 182500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20240612 | 182400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20240612 | 182300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20240612 | 182200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20240612 | 182100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20240612 | 182000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20240612 | 181900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20240612 | 181800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20240612 | 181700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20240612 | 181600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20240612 | 181500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20240612 | 181400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20240612 | 181300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20240612 | 181200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20240612 | 181100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20240612 | 181000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20240612 | 180900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20240612 | 180800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20240612 | 180700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20240612 | 180600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20240612 | 180500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20240612 | 180400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20240612 | 180300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20240612 | 180200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20240612 | 180100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20240612 | 180000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20240612 | 175900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20240612 | 175800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20240612 | 175700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 63 | 20240612 | 175600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20240612 | 175500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20240612 | 175400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20240612 | 175300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20240612 | 175200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20240612 | 175100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20240612 | 175000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20240612 | 174900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20240612 | 174800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20240612 | 174700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20240612 | 174600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20240612 | 174500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20240612 | 174400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20240612 | 174300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20240612 | 174200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20240612 | 174100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20240612 | 174000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20240612 | 173900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20240612 | 173800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20240612 | 173700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20240612 | 173600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20240612 | 173500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20240612 | 173400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20240612 | 173300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20240612 | 173200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20240612 | 173100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20240612 | 173000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20240612 | 172900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20240612 | 172800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20240612 | 172700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 93 | 20240612 | 172600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20240612 | 172500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20240612 | 172400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20240612 | 172300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20240612 | 172200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20240612 | 172100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20240612 | 172000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20240612 | 171900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20240612 | 171800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20240612 | 171700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20240612 | 171600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20240612 | 171500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20240612 | 171400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20240612 | 171300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20240612 | 171200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20240612 | 171100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20240612 | 171000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20240612 | 170900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20240612 | 170800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20240612 | 170700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20240612 | 170600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20240612 | 170500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20240612 | 170400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20240612 | 170300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20240612 | 170200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20240612 | 170100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20240612 | 170000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20240612 | 165900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20240612 | 165800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20240612 | 165700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 123 | 20240612 | 165600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20240612 | 165500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20240612 | 165400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20240612 | 165300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20240612 | 165200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20240612 | 165100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20240612 | 165000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20240612 | 164900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20240612 | 164800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20240612 | 164700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20240612 | 164600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20240612 | 164500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20240612 | 164400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20240612 | 164300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20240612 | 164200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20240612 | 164100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20240612 | 164000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20240612 | 163900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20240612 | 163800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20240612 | 163700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20240612 | 163600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20240612 | 163500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20240612 | 163400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20240612 | 163300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20240612 | 163200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20240612 | 163100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20240612 | 163000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20240612 | 162900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20240612 | 162800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20240612 | 162700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 153 | 20240612 | 162600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20240612 | 162500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20240612 | 162400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20240612 | 162300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20240612 | 162200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20240612 | 162100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20240612 | 162000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20240612 | 161900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20240612 | 161800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20240612 | 161700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20240612 | 161600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20240612 | 161500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20240612 | 161400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20240612 | 161300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20240612 | 161200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20240612 | 161100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20240612 | 161000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20240612 | 160900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20240612 | 160800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20240612 | 160700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20240612 | 160600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20240612 | 160500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20240612 | 160400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20240612 | 160300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20240612 | 160200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20240612 | 160100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20240612 | 160000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20240612 | 155900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20240612 | 155800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20240612 | 155700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 183 | 20240612 | 155600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240612 | 155500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240612 | 155400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240612 | 155300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240612 | 155200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240612 | 155100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240612 | 155000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240612 | 154900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240612 | 154800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240612 | 154700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240612 | 154600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20240612 | 154500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20240612 | 154400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20240612 | 154300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20240612 | 154200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20240612 | 154100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240612 | 154000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240612 | 153900 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240612 | 153800 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240612 | 153700 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240612 | 153600 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240612 | 153500 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240612 | 153400 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240612 | 153300 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240612 | 153200 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240612 | 153100 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20240612 | 153000 | 32513202000 | 70100 | 70100 | 70100 | 70100 | 7353 |
| 210 | 20240612 | 152900 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240612 | 152800 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240612 | 152700 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 213 | 20240612 | 152600 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240612 | 152500 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240612 | 152400 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240612 | 152300 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240612 | 152200 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240612 | 152100 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240612 | 152000 | 31997756700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240612 | 151900 | 31997756700 | 70000 | 70300 | 70300 | 70000 | 840 |
| 221 | 20240612 | 151800 | 31938848300 | 70300 | 70300 | 70300 | 70100 | 993 |
| 222 | 20240612 | 151700 | 31869111000 | 70300 | 70200 | 70300 | 70000 | 832 |
| 223 | 20240612 | 151600 | 31810753300 | 70200 | 70000 | 70200 | 70000 | 781 |
| 224 | 20240612 | 151500 | 31756009200 | 70100 | 69900 | 70100 | 69900 | 1035 |
| 225 | 20240612 | 151400 | 31683564600 | 70000 | 70000 | 70100 | 69800 | 1451 |
| 226 | 20240612 | 151300 | 31582118100 | 70000 | 70200 | 70200 | 69900 | 561 |
| 227 | 20240612 | 151200 | 31542833100 | 70000 | 70300 | 70300 | 70000 | 608 |
| 228 | 20240612 | 151100 | 31500220600 | 70200 | 70100 | 70200 | 70000 | 1023 |
| 229 | 20240612 | 151000 | 31428524500 | 70200 | 70100 | 70300 | 70100 | 267 |
| 230 | 20240612 | 150900 | 31409787500 | 70200 | 70300 | 70400 | 70100 | 275 |
| 231 | 20240612 | 150800 | 31390452800 | 70400 | 70200 | 70400 | 70200 | 690 |
| 232 | 20240612 | 150700 | 31341924900 | 70300 | 70400 | 70400 | 70300 | 613 |
| 233 | 20240612 | 150600 | 31298808300 | 70400 | 70300 | 70400 | 70200 | 550 |
| 234 | 20240612 | 150500 | 31260149300 | 70300 | 70300 | 70300 | 70200 | 317 |
| 235 | 20240612 | 150400 | 31237873200 | 70300 | 70400 | 70400 | 70200 | 1549 |
| 236 | 20240612 | 150300 | 31129005500 | 70400 | 70400 | 70400 | 70300 | 306 |
| 237 | 20240612 | 150200 | 31107474100 | 70400 | 70100 | 70400 | 70000 | 1119 |
| 238 | 20240612 | 150100 | 31028923500 | 70100 | 69700 | 70200 | 69700 | 1265 |
| 239 | 20240612 | 150000 | 30940415100 | 69700 | 69500 | 69800 | 69500 | 1685 |
| 240 | 20240612 | 145900 | 30823066000 | 69500 | 70000 | 70000 | 69500 | 6350 |
| 241 | 20240612 | 145800 | 30380111300 | 70000 | 70200 | 70200 | 69900 | 2812 |
| 242 | 20240612 | 145700 | 30183158300 | 70200 | 70200 | 70300 | 70100 | 1746 |
| 243 | 20240612 | 145600 | 30060723600 | 70100 | 70300 | 70400 | 70100 | 666 |
| 244 | 20240612 | 145500 | 30013968000 | 70200 | 70300 | 70400 | 70200 | 368 |
| 245 | 20240612 | 145400 | 29988110500 | 70300 | 70200 | 70400 | 70200 | 646 |
| 246 | 20240612 | 145300 | 29942705200 | 70200 | 70200 | 70300 | 70200 | 249 |
| 247 | 20240612 | 145200 | 29925211600 | 70200 | 70300 | 70400 | 70200 | 916 |
| 248 | 20240612 | 145100 | 29860806500 | 70200 | 70300 | 70400 | 70200 | 249 |
| 249 | 20240612 | 145000 | 29843313300 | 70300 | 70300 | 70400 | 70200 | 1163 |
| 250 | 20240612 | 144900 | 29761562500 | 70400 | 70400 | 70400 | 70200 | 180 |
| 251 | 20240612 | 144800 | 29748901100 | 70300 | 70400 | 70500 | 70200 | 287 |
| 252 | 20240612 | 144700 | 29728708900 | 70500 | 70300 | 70500 | 70300 | 295 |
| 253 | 20240612 | 144600 | 29707949400 | 70300 | 70300 | 70400 | 70200 | 433 |
| 254 | 20240612 | 144500 | 29677504200 | 70400 | 70300 | 70400 | 70200 | 1634 |
| 255 | 20240612 | 144400 | 29562773100 | 70400 | 70300 | 70400 | 70200 | 331 |
| 256 | 20240612 | 144300 | 29539504500 | 70200 | 70400 | 70500 | 70200 | 198 |
| 257 | 20240612 | 144200 | 29525574200 | 70300 | 70400 | 70500 | 70300 | 404 |
| 258 | 20240612 | 144100 | 29497150600 | 70300 | 70300 | 70400 | 70200 | 654 |
| 259 | 20240612 | 144000 | 29451179800 | 70400 | 70500 | 70500 | 70300 | 480 |
| 260 | 20240612 | 143900 | 29417384900 | 70500 | 70400 | 70500 | 70300 | 215 |
| 261 | 20240612 | 143800 | 29402245600 | 70300 | 70500 | 70500 | 70200 | 320 |
| 262 | 20240612 | 143700 | 29379739700 | 70500 | 70500 | 70500 | 70200 | 346 |
| 263 | 20240612 | 143600 | 29355406000 | 70500 | 70300 | 70500 | 70300 | 267 |
| 264 | 20240612 | 143500 | 29336615500 | 70300 | 70400 | 70500 | 70200 | 251 |
| 265 | 20240612 | 143400 | 29318955000 | 70500 | 70200 | 70500 | 70200 | 287 |
| 266 | 20240612 | 143300 | 29298770000 | 70300 | 70600 | 70600 | 70200 | 458 |
| 267 | 20240612 | 143200 | 29266549800 | 70400 | 70300 | 70600 | 70300 | 358 |
| 268 | 20240612 | 143100 | 29241347700 | 70400 | 70300 | 70400 | 70300 | 348 |
| 269 | 20240612 | 143000 | 29216866200 | 70400 | 70500 | 70600 | 70300 | 667 |
| 270 | 20240612 | 142900 | 29169876500 | 70400 | 70300 | 70600 | 70300 | 281 |
| 271 | 20240612 | 142800 | 29150099700 | 70300 | 70500 | 70600 | 70200 | 1384 |
| 272 | 20240612 | 142700 | 29052788400 | 70500 | 70500 | 70600 | 70400 | 331 |
| 273 | 20240612 | 142600 | 29029447500 | 70500 | 70500 | 70600 | 70400 | 273 |
| 274 | 20240612 | 142500 | 29010195700 | 70500 | 70500 | 70600 | 70400 | 249 |
| 275 | 20240612 | 142400 | 28992630300 | 70500 | 70600 | 70700 | 70400 | 267 |
| 276 | 20240612 | 142300 | 28973790000 | 70600 | 70600 | 70700 | 70500 | 237 |
| 277 | 20240612 | 142200 | 28957047200 | 70600 | 70500 | 70700 | 70500 | 335 |
| 278 | 20240612 | 142100 | 28933397600 | 70500 | 70500 | 70700 | 70500 | 241 |
| 279 | 20240612 | 142000 | 28916384100 | 70500 | 70600 | 70700 | 70500 | 206 |
| 280 | 20240612 | 141900 | 28901837500 | 70500 | 70800 | 70800 | 70500 | 179 |
| 281 | 20240612 | 141800 | 28889187900 | 70700 | 70800 | 70900 | 70700 | 283 |
| 282 | 20240612 | 141700 | 28869164500 | 70800 | 70500 | 70800 | 70500 | 934 |
| 283 | 20240612 | 141600 | 28803132900 | 70500 | 70400 | 70500 | 70300 | 579 |
| 284 | 20240612 | 141500 | 28762371100 | 70500 | 70300 | 70500 | 70200 | 273 |
| 285 | 20240612 | 141400 | 28743168700 | 70400 | 70300 | 70400 | 70200 | 499 |
| 286 | 20240612 | 141300 | 28708099000 | 70300 | 70300 | 70400 | 70300 | 566 |
| 287 | 20240612 | 141200 | 28668296100 | 70200 | 70400 | 70400 | 70200 | 1445 |
| 288 | 20240612 | 141100 | 28566716900 | 70300 | 70400 | 70500 | 70300 | 417 |
| 289 | 20240612 | 141000 | 28537372200 | 70400 | 70400 | 70500 | 70400 | 254 |
| 290 | 20240612 | 140900 | 28519475400 | 70400 | 70500 | 70500 | 70400 | 483 |
| 291 | 20240612 | 140800 | 28485460600 | 70500 | 70500 | 70600 | 70400 | 428 |
| 292 | 20240612 | 140700 | 28455289200 | 70400 | 70500 | 70500 | 70400 | 204 |
| 293 | 20240612 | 140600 | 28440915000 | 70400 | 70400 | 70500 | 70300 | 278 |
| 294 | 20240612 | 140500 | 28421328800 | 70400 | 70300 | 70400 | 70200 | 609 |
| 295 | 20240612 | 140400 | 28378513500 | 70300 | 70300 | 70300 | 70200 | 287 |
| 296 | 20240612 | 140300 | 28358351600 | 70300 | 70200 | 70300 | 70200 | 282 |
| 297 | 20240612 | 140200 | 28338544700 | 70300 | 70200 | 70300 | 70200 | 199 |
| 298 | 20240612 | 140100 | 28324559100 | 70300 | 70200 | 70400 | 70100 | 417 |
| 299 | 20240612 | 140000 | 28295272800 | 70400 | 70300 | 70400 | 70200 | 453 |
| 300 | 20240612 | 135900 | 28263455300 | 70200 | 70200 | 70300 | 70200 | 317 |
| 301 | 20240612 | 135800 | 28241187400 | 70300 | 70200 | 70400 | 70200 | 261 |
| 302 | 20240612 | 135700 | 28222849200 | 70200 | 70200 | 70400 | 70100 | 301 |
| 303 | 20240612 | 135600 | 28201708100 | 70300 | 70300 | 70500 | 70200 | 435 |
| 304 | 20240612 | 135500 | 28171147100 | 70300 | 70500 | 70500 | 70200 | 360 |
| 305 | 20240612 | 135400 | 28145823200 | 70500 | 70200 | 70500 | 70100 | 1377 |
| 306 | 20240612 | 135300 | 28049040400 | 70200 | 70200 | 70300 | 70100 | 738 |
| 307 | 20240612 | 135200 | 27997233200 | 70100 | 70600 | 70600 | 70100 | 1498 |
| 308 | 20240612 | 135100 | 27891981500 | 70600 | 70600 | 70700 | 70300 | 3261 |
| 309 | 20240612 | 135000 | 27662332000 | 70700 | 70600 | 70700 | 70500 | 908 |
| 310 | 20240612 | 134900 | 27598216800 | 70600 | 70700 | 70900 | 70600 | 1605 |
| 311 | 20240612 | 134800 | 27484702800 | 70900 | 70900 | 71000 | 70800 | 512 |
| 312 | 20240612 | 134700 | 27448409500 | 71000 | 71000 | 71000 | 70800 | 530 |
| 313 | 20240612 | 134600 | 27410863900 | 70800 | 70900 | 71000 | 70800 | 399 |
| 314 | 20240612 | 134500 | 27382566000 | 71000 | 70900 | 71000 | 70800 | 374 |
| 315 | 20240612 | 134400 | 27356019500 | 70900 | 70900 | 71000 | 70800 | 256 |
| 316 | 20240612 | 134300 | 27337857100 | 70900 | 70900 | 71000 | 70800 | 281 |
| 317 | 20240612 | 134200 | 27317926100 | 70900 | 70900 | 71000 | 70800 | 1130 |
| 318 | 20240612 | 134100 | 27237804600 | 71000 | 71000 | 71100 | 70900 | 318 |
| 319 | 20240612 | 134000 | 27215235500 | 71000 | 71000 | 71400 | 71000 | 257 |
| 320 | 20240612 | 133900 | 27196947200 | 71000 | 71300 | 71300 | 71000 | 3606 |
| 321 | 20240612 | 133800 | 26940696800 | 71300 | 71300 | 71300 | 71200 | 734 |
| 322 | 20240612 | 133700 | 26888417900 | 71100 | 71300 | 71400 | 71100 | 1358 |
| 323 | 20240612 | 133600 | 26791814200 | 71200 | 71200 | 71300 | 71200 | 198 |
| 324 | 20240612 | 133500 | 26777713900 | 71200 | 71400 | 71400 | 71200 | 212 |
| 325 | 20240612 | 133400 | 26762597700 | 71100 | 71400 | 71400 | 71100 | 269 |
| 326 | 20240612 | 133300 | 26743435800 | 71200 | 71300 | 71300 | 71100 | 215 |
| 327 | 20240612 | 133200 | 26728117300 | 71400 | 71200 | 71400 | 71100 | 2369 |
| 328 | 20240612 | 133100 | 26559436900 | 71200 | 71400 | 71400 | 71200 | 2208 |
| 329 | 20240612 | 133000 | 26401990300 | 71400 | 71400 | 71500 | 71300 | 1990 |
| 330 | 20240612 | 132900 | 26259903300 | 71400 | 71400 | 71500 | 71400 | 279 |
| 331 | 20240612 | 132800 | 26239961100 | 71400 | 71500 | 71600 | 71400 | 526 |
| 332 | 20240612 | 132700 | 26202341900 | 71400 | 71400 | 71500 | 71400 | 316 |
| 333 | 20240612 | 132600 | 26179762300 | 71400 | 71500 | 71600 | 71300 | 748 |
| 334 | 20240612 | 132500 | 26126375600 | 71300 | 71600 | 71700 | 71300 | 3677 |
| 335 | 20240612 | 132400 | 25863538400 | 71600 | 71800 | 71800 | 71600 | 942 |
| 336 | 20240612 | 132300 | 25796069500 | 71700 | 71700 | 71800 | 71600 | 1281 |
| 337 | 20240612 | 132200 | 25704208300 | 71700 | 71700 | 71700 | 71600 | 1116 |
| 338 | 20240612 | 132100 | 25624204600 | 71800 | 71600 | 71800 | 71600 | 1320 |
| 339 | 20240612 | 132000 | 25529555300 | 71700 | 71500 | 71700 | 71500 | 1156 |
| 340 | 20240612 | 131900 | 25446787500 | 71600 | 71500 | 71600 | 71400 | 1362 |
| 341 | 20240612 | 131800 | 25349404700 | 71500 | 71600 | 71600 | 71500 | 1750 |
| 342 | 20240612 | 131700 | 25224216100 | 71600 | 71500 | 71600 | 71500 | 333 |
| 343 | 20240612 | 131600 | 25200387700 | 71500 | 71500 | 71600 | 71500 | 808 |
| 344 | 20240612 | 131500 | 25142604300 | 71500 | 71500 | 71600 | 71500 | 410 |
| 345 | 20240612 | 131400 | 25113264600 | 71500 | 71100 | 71500 | 71100 | 1874 |
| 346 | 20240612 | 131300 | 24979356300 | 71200 | 71300 | 71400 | 71100 | 703 |
| 347 | 20240612 | 131200 | 24929228800 | 71100 | 70900 | 71300 | 70900 | 2590 |
| 348 | 20240612 | 131100 | 24744879000 | 70900 | 70800 | 71000 | 70800 | 714 |
| 349 | 20240612 | 131000 | 24694196100 | 70900 | 70900 | 71000 | 70800 | 968 |
| 350 | 20240612 | 130900 | 24625526300 | 70800 | 70900 | 71000 | 70800 | 711 |
| 351 | 20240612 | 130800 | 24575059700 | 70900 | 71000 | 71000 | 70900 | 1058 |
| 352 | 20240612 | 130700 | 24500028800 | 71000 | 71000 | 71000 | 70900 | 366 |
| 353 | 20240612 | 130600 | 24474049100 | 71000 | 70900 | 71000 | 70800 | 991 |
| 354 | 20240612 | 130500 | 24403725500 | 70800 | 70800 | 70900 | 70800 | 746 |
| 355 | 20240612 | 130400 | 24350857100 | 70800 | 70800 | 70900 | 70800 | 155 |
| 356 | 20240612 | 130300 | 24339881500 | 70700 | 70800 | 70900 | 70700 | 195 |
| 357 | 20240612 | 130200 | 24326069000 | 70900 | 70900 | 70900 | 70800 | 420 |
| 358 | 20240612 | 130100 | 24296332400 | 70900 | 70800 | 70900 | 70800 | 789 |
| 359 | 20240612 | 130000 | 24240457200 | 70800 | 71000 | 71000 | 70800 | 578 |
| 360 | 20240612 | 125900 | 24199484000 | 70900 | 71100 | 71100 | 70900 | 239 |
| 361 | 20240612 | 125800 | 24182516300 | 71100 | 71000 | 71100 | 70900 | 927 |
| 362 | 20240612 | 125700 | 24116767200 | 71000 | 71000 | 71100 | 70900 | 231 |
| 363 | 20240612 | 125600 | 24100358200 | 71000 | 71000 | 71100 | 70900 | 338 |
| 364 | 20240612 | 125500 | 24076362700 | 71100 | 71000 | 71100 | 71000 | 304 |
| 365 | 20240612 | 125400 | 24054767800 | 71000 | 71100 | 71100 | 70900 | 564 |
| 366 | 20240612 | 125300 | 24014701500 | 71000 | 71100 | 71100 | 71000 | 278 |
| 367 | 20240612 | 125200 | 23994939700 | 71100 | 71100 | 71100 | 71000 | 28 |
| 368 | 20240612 | 125100 | 23992949000 | 71100 | 70900 | 71100 | 70900 | 300 |
| 369 | 20240612 | 125000 | 23971633600 | 71000 | 70900 | 71000 | 70900 | 695 |
| 370 | 20240612 | 124900 | 23922291800 | 70900 | 70800 | 71100 | 70800 | 395 |
| 371 | 20240612 | 124800 | 23894220100 | 71100 | 70900 | 71100 | 70800 | 1622 |
| 372 | 20240612 | 124700 | 23779169400 | 71000 | 71000 | 71000 | 70900 | 468 |
| 373 | 20240612 | 124600 | 23745946300 | 70900 | 70800 | 71000 | 70800 | 137 |
| 374 | 20240612 | 124500 | 23736227200 | 70800 | 70800 | 70900 | 70800 | 277 |
| 375 | 20240612 | 124400 | 23716593600 | 70800 | 70900 | 70900 | 70800 | 122 |
| 376 | 20240612 | 124300 | 23707944200 | 70900 | 70800 | 70900 | 70700 | 270 |
| 377 | 20240612 | 124200 | 23688806000 | 70900 | 70800 | 70900 | 70700 | 234 |
| 378 | 20240612 | 124100 | 23672243500 | 70900 | 70900 | 70900 | 70800 | 169 |
| 379 | 20240612 | 124000 | 23660264600 | 70900 | 70800 | 70900 | 70800 | 187 |
| 380 | 20240612 | 123900 | 23647006900 | 70700 | 70800 | 70900 | 70700 | 413 |
| 381 | 20240612 | 123800 | 23617769800 | 70900 | 70800 | 70900 | 70700 | 221 |
| 382 | 20240612 | 123700 | 23602120100 | 70800 | 70900 | 70900 | 70800 | 221 |
| 383 | 20240612 | 123600 | 23586455400 | 70600 | 70800 | 70900 | 70600 | 291 |
| 384 | 20240612 | 123500 | 23565860800 | 70900 | 70700 | 70900 | 70600 | 213 |
| 385 | 20240612 | 123400 | 23550783200 | 70700 | 70800 | 70800 | 70700 | 194 |
| 386 | 20240612 | 123300 | 23537048800 | 70800 | 70800 | 70800 | 70700 | 442 |
| 387 | 20240612 | 123200 | 23505758400 | 70800 | 70800 | 70800 | 70700 | 65 |
| 388 | 20240612 | 123100 | 23501157800 | 70900 | 70700 | 70900 | 70500 | 1116 |
| 389 | 20240612 | 123000 | 23422168500 | 71000 | 70800 | 71000 | 70700 | 3415 |
| 390 | 20240612 | 122900 | 23180343100 | 70900 | 71000 | 71000 | 70800 | 505 |
| 391 | 20240612 | 122800 | 23144493700 | 70800 | 70800 | 71000 | 70800 | 305 |
| 392 | 20240612 | 122700 | 23122868400 | 70800 | 70800 | 70900 | 70800 | 196 |
| 393 | 20240612 | 122600 | 23108976800 | 70900 | 70800 | 71000 | 70800 | 313 |
| 394 | 20240612 | 122500 | 23086782100 | 70800 | 70900 | 70900 | 70800 | 215 |
| 395 | 20240612 | 122400 | 23071541500 | 70800 | 70800 | 70900 | 70700 | 169 |
| 396 | 20240612 | 122300 | 23059566300 | 70700 | 70700 | 70900 | 70700 | 233 |
| 397 | 20240612 | 122200 | 23043067400 | 70700 | 70900 | 70900 | 70700 | 157 |
| 398 | 20240612 | 122100 | 23031942700 | 70900 | 70900 | 70900 | 70700 | 503 |
| 399 | 20240612 | 122000 | 22996314600 | 70900 | 70800 | 70900 | 70800 | 105 |
| 400 | 20240612 | 121900 | 22988873900 | 70800 | 70700 | 70800 | 70600 | 235 |
| 401 | 20240612 | 121800 | 22972253400 | 70800 | 70800 | 70900 | 70700 | 414 |
| 402 | 20240612 | 121700 | 22942929200 | 70800 | 70400 | 70800 | 70400 | 351 |
| 403 | 20240612 | 121600 | 22918155600 | 70500 | 70400 | 70600 | 70400 | 1366 |
| 404 | 20240612 | 121500 | 22821897000 | 70400 | 70400 | 70500 | 70300 | 572 |
| 405 | 20240612 | 121400 | 22781617800 | 70400 | 70400 | 70400 | 70300 | 162 |
| 406 | 20240612 | 121300 | 22770213200 | 70400 | 70300 | 70400 | 70300 | 336 |
| 407 | 20240612 | 121200 | 22746575800 | 70300 | 70300 | 70500 | 70300 | 156 |
| 408 | 20240612 | 121100 | 22735597600 | 70300 | 70400 | 70500 | 70300 | 248 |
| 409 | 20240612 | 121000 | 22718134600 | 70300 | 70400 | 70500 | 70300 | 619 |
| 410 | 20240612 | 120900 | 22674597900 | 70400 | 70400 | 70500 | 70300 | 330 |
| 411 | 20240612 | 120800 | 22651359700 | 70400 | 70500 | 70500 | 70400 | 316 |
| 412 | 20240612 | 120700 | 22629112500 | 70500 | 70400 | 70500 | 70300 | 336 |
| 413 | 20240612 | 120600 | 22605449700 | 70500 | 70400 | 70500 | 70300 | 304 |
| 414 | 20240612 | 120500 | 22584057600 | 70300 | 70400 | 70500 | 70300 | 269 |
| 415 | 20240612 | 120400 | 22565123200 | 70400 | 70400 | 70600 | 70300 | 472 |
| 416 | 20240612 | 120300 | 22531879300 | 70400 | 70400 | 70500 | 70400 | 436 |
| 417 | 20240612 | 120200 | 22501160000 | 70400 | 70500 | 70500 | 70400 | 890 |
| 418 | 20240612 | 120100 | 22438489500 | 70500 | 70400 | 70600 | 70400 | 724 |
| 419 | 20240612 | 120000 | 22387492700 | 70400 | 70500 | 70600 | 70400 | 834 |
| 420 | 20240612 | 115900 | 22328686900 | 70600 | 70500 | 70600 | 70500 | 178 |
| 421 | 20240612 | 115800 | 22316132200 | 70500 | 70800 | 70800 | 70500 | 4194 |
| 422 | 20240612 | 115700 | 22020303100 | 70700 | 70700 | 70800 | 70600 | 465 |
| 423 | 20240612 | 115600 | 21987410800 | 70700 | 70800 | 70800 | 70600 | 311 |
| 424 | 20240612 | 115500 | 21965409200 | 70600 | 70700 | 70900 | 70600 | 273 |
| 425 | 20240612 | 115400 | 21946074900 | 70700 | 70700 | 70800 | 70600 | 311 |
| 426 | 20240612 | 115300 | 21924071800 | 70700 | 70800 | 70900 | 70600 | 339 |
| 427 | 20240612 | 115200 | 21900102600 | 70800 | 70700 | 70800 | 70600 | 790 |
| 428 | 20240612 | 115100 | 21844283400 | 70700 | 70800 | 70900 | 70700 | 297 |
| 429 | 20240612 | 115000 | 21823259700 | 70800 | 70700 | 70900 | 70700 | 225 |
| 430 | 20240612 | 114900 | 21807331900 | 70700 | 70800 | 70900 | 70700 | 1074 |
| 431 | 20240612 | 114800 | 21731363200 | 70800 | 70900 | 70900 | 70700 | 460 |
| 432 | 20240612 | 114700 | 21698786000 | 70900 | 70900 | 70900 | 70800 | 86 |
| 433 | 20240612 | 114600 | 21692693000 | 70900 | 70800 | 71000 | 70800 | 323 |
| 434 | 20240612 | 114500 | 21669795100 | 70800 | 70800 | 71000 | 70800 | 266 |
| 435 | 20240612 | 114400 | 21650924300 | 70800 | 70800 | 71000 | 70800 | 507 |
| 436 | 20240612 | 114300 | 21614982000 | 70900 | 70800 | 71000 | 70800 | 351 |
| 437 | 20240612 | 114200 | 21590097400 | 70800 | 70900 | 70900 | 70800 | 305 |
| 438 | 20240612 | 114100 | 21568485000 | 70900 | 70900 | 70900 | 70800 | 349 |
| 439 | 20240612 | 114000 | 21543764700 | 70900 | 70900 | 71000 | 70800 | 281 |
| 440 | 20240612 | 113900 | 21523839100 | 70900 | 70800 | 70900 | 70800 | 1084 |
| 441 | 20240612 | 113800 | 21447075300 | 70800 | 71000 | 71000 | 70800 | 127 |
| 442 | 20240612 | 113700 | 21438069800 | 71000 | 70900 | 71000 | 70900 | 345 |
| 443 | 20240612 | 113600 | 21413595100 | 70900 | 70900 | 70900 | 70800 | 418 |
| 444 | 20240612 | 113500 | 21383980400 | 71000 | 70900 | 71000 | 70800 | 178 |
| 445 | 20240612 | 113400 | 21371344400 | 70900 | 71000 | 71100 | 70900 | 1091 |
| 446 | 20240612 | 113300 | 21293961400 | 70900 | 70900 | 71100 | 70900 | 345 |
| 447 | 20240612 | 113200 | 21269457600 | 70900 | 71100 | 71100 | 70900 | 1102 |
| 448 | 20240612 | 113100 | 21191149900 | 71000 | 71100 | 71100 | 71000 | 1141 |
| 449 | 20240612 | 113000 | 21110118600 | 71000 | 71000 | 71100 | 71000 | 322 |
| 450 | 20240612 | 112900 | 21087234900 | 71000 | 71100 | 71100 | 71000 | 428 |
| 451 | 20240612 | 112800 | 21056827000 | 71100 | 71000 | 71100 | 71000 | 266 |
| 452 | 20240612 | 112700 | 21037918000 | 71100 | 71100 | 71100 | 71000 | 742 |
| 453 | 20240612 | 112600 | 20985228400 | 71100 | 71000 | 71100 | 71000 | 1612 |
| 454 | 20240612 | 112500 | 20870758400 | 71000 | 71100 | 71100 | 70900 | 2225 |
| 455 | 20240612 | 112400 | 20712739700 | 71100 | 71100 | 71300 | 71000 | 768 |
| 456 | 20240612 | 112300 | 20658079100 | 71100 | 71000 | 71200 | 71000 | 544 |
| 457 | 20240612 | 112200 | 20619412800 | 71100 | 71000 | 71200 | 71000 | 373 |
| 458 | 20240612 | 112100 | 20592903700 | 71100 | 71100 | 71100 | 71000 | 272 |
| 459 | 20240612 | 112000 | 20573572600 | 71100 | 71000 | 71100 | 71000 | 2134 |
| 460 | 20240612 | 111900 | 20422046500 | 71000 | 71200 | 71200 | 71000 | 428 |
| 461 | 20240612 | 111800 | 20391619100 | 71100 | 71000 | 71300 | 71000 | 578 |
| 462 | 20240612 | 111700 | 20350516200 | 71000 | 71000 | 71100 | 70800 | 2476 |
| 463 | 20240612 | 111600 | 20174892500 | 71000 | 71300 | 71400 | 71000 | 911 |
| 464 | 20240612 | 111500 | 20110092200 | 71100 | 71300 | 71300 | 71100 | 496 |
| 465 | 20240612 | 111400 | 20074766100 | 71300 | 71400 | 71400 | 71200 | 440 |
| 466 | 20240612 | 111300 | 20043383400 | 71400 | 71300 | 71400 | 71200 | 345 |
| 467 | 20240612 | 111200 | 20018785100 | 71300 | 71400 | 71400 | 71200 | 1448 |
| 468 | 20240612 | 111100 | 19915540100 | 71400 | 71200 | 71500 | 71200 | 694 |
| 469 | 20240612 | 111000 | 19866020200 | 71300 | 71300 | 71500 | 71200 | 1671 |
| 470 | 20240612 | 110900 | 19746749600 | 71200 | 71200 | 71300 | 71000 | 488 |
| 471 | 20240612 | 110800 | 19711991500 | 71100 | 71000 | 71100 | 70900 | 2186 |
| 472 | 20240612 | 110700 | 19556609200 | 70900 | 70900 | 71000 | 70900 | 866 |
| 473 | 20240612 | 110600 | 19495167900 | 71000 | 70900 | 71100 | 70800 | 2860 |
| 474 | 20240612 | 110500 | 19292217400 | 70800 | 71200 | 71400 | 70700 | 7394 |
| 475 | 20240612 | 110400 | 18767873200 | 71200 | 71400 | 71400 | 71200 | 340 |
| 476 | 20240612 | 110300 | 18743626600 | 71400 | 71500 | 71500 | 71300 | 618 |
| 477 | 20240612 | 110200 | 18699505800 | 71400 | 71300 | 71500 | 71300 | 223 |
| 478 | 20240612 | 110100 | 18683572300 | 71400 | 71400 | 71500 | 71300 | 549 |
| 479 | 20240612 | 110000 | 18644371800 | 71500 | 71300 | 71500 | 71300 | 715 |
| 480 | 20240612 | 105900 | 18593299100 | 71300 | 71400 | 71500 | 71300 | 832 |
| 481 | 20240612 | 105800 | 18533901200 | 71400 | 71500 | 71500 | 71300 | 1948 |
| 482 | 20240612 | 105700 | 18394852700 | 71600 | 71500 | 71800 | 71400 | 613 |
| 483 | 20240612 | 105600 | 18350952000 | 71500 | 71500 | 71600 | 71400 | 362 |
| 484 | 20240612 | 105500 | 18325062500 | 71500 | 71500 | 71600 | 71400 | 550 |
| 485 | 20240612 | 105400 | 18285749300 | 71500 | 71600 | 71800 | 71400 | 1022 |
| 486 | 20240612 | 105300 | 18212563700 | 71600 | 71700 | 71700 | 71500 | 380 |
| 487 | 20240612 | 105200 | 18185379100 | 71700 | 71500 | 71800 | 71500 | 246 |
| 488 | 20240612 | 105100 | 18167769300 | 71800 | 71500 | 71800 | 71500 | 1081 |
| 489 | 20240612 | 105000 | 18090327300 | 71500 | 71500 | 71700 | 71500 | 377 |
| 490 | 20240612 | 104900 | 18063344300 | 71500 | 71500 | 71600 | 71400 | 452 |
| 491 | 20240612 | 104800 | 18031015800 | 71500 | 71400 | 71800 | 71400 | 1767 |
| 492 | 20240612 | 104700 | 17904370300 | 71600 | 71500 | 71700 | 71400 | 1004 |
| 493 | 20240612 | 104600 | 17832553800 | 71500 | 71800 | 71800 | 71500 | 1401 |
| 494 | 20240612 | 104500 | 17732218600 | 71800 | 71800 | 71900 | 71700 | 765 |
| 495 | 20240612 | 104400 | 17677238400 | 71900 | 71800 | 71900 | 71700 | 558 |
| 496 | 20240612 | 104300 | 17637171600 | 71800 | 71900 | 71900 | 71700 | 500 |
| 497 | 20240612 | 104200 | 17601258400 | 71700 | 71900 | 72000 | 71700 | 914 |
| 498 | 20240612 | 104100 | 17535539300 | 71900 | 71700 | 72000 | 71600 | 2727 |
| 499 | 20240612 | 104000 | 17339524400 | 71900 | 71700 | 71900 | 71600 | 1036 |
| 500 | 20240612 | 103900 | 17265106700 | 71700 | 71700 | 71900 | 71600 | 1566 |
| 501 | 20240612 | 103800 | 17152654900 | 71800 | 71500 | 71800 | 71500 | 675 |
| 502 | 20240612 | 103700 | 17104281700 | 71600 | 71500 | 71800 | 71500 | 389 |
| 503 | 20240612 | 103600 | 17076420100 | 71700 | 71400 | 71800 | 71400 | 1070 |
| 504 | 20240612 | 103500 | 16999740000 | 71500 | 71600 | 71700 | 71400 | 675 |
| 505 | 20240612 | 103400 | 16951427100 | 71600 | 71600 | 71800 | 71600 | 370 |
| 506 | 20240612 | 103300 | 16924902900 | 71800 | 71500 | 71800 | 71400 | 2812 |
| 507 | 20240612 | 103200 | 16723576800 | 71500 | 71600 | 71700 | 71400 | 1319 |
| 508 | 20240612 | 103100 | 16629334200 | 71600 | 71600 | 71700 | 71500 | 955 |
| 509 | 20240612 | 103000 | 16560952600 | 71600 | 71800 | 71800 | 71500 | 3870 |
| 510 | 20240612 | 102900 | 16283568900 | 71800 | 71800 | 71800 | 71700 | 723 |
| 511 | 20240612 | 102800 | 16231674600 | 71800 | 71800 | 71900 | 71700 | 2263 |
| 512 | 20240612 | 102700 | 16069029500 | 71900 | 71800 | 71900 | 71700 | 1905 |
| 513 | 20240612 | 102600 | 15932265100 | 71800 | 71800 | 71800 | 71700 | 2385 |
| 514 | 20240612 | 102500 | 15761085600 | 71800 | 71800 | 71800 | 71700 | 674 |
| 515 | 20240612 | 102400 | 15712701400 | 71700 | 71700 | 71800 | 71700 | 1440 |
| 516 | 20240612 | 102300 | 15609358900 | 71700 | 71600 | 71800 | 71600 | 989 |
| 517 | 20240612 | 102200 | 15538419200 | 71700 | 71700 | 71800 | 71700 | 1585 |
| 518 | 20240612 | 102100 | 15424658200 | 71800 | 71800 | 71800 | 71700 | 1233 |
| 519 | 20240612 | 102000 | 15336150400 | 71700 | 71700 | 71800 | 71300 | 973 |
| 520 | 20240612 | 101900 | 15266501300 | 71700 | 71500 | 71700 | 71300 | 2568 |
| 521 | 20240612 | 101800 | 15082519900 | 71500 | 71500 | 71600 | 71400 | 824 |
| 522 | 20240612 | 101700 | 15023564700 | 71500 | 71500 | 71600 | 71300 | 767 |
| 523 | 20240612 | 101600 | 14968772800 | 71500 | 71500 | 71500 | 71400 | 800 |
| 524 | 20240612 | 101500 | 14911587000 | 71500 | 71200 | 71500 | 71200 | 1623 |
| 525 | 20240612 | 101400 | 14795806000 | 71200 | 71000 | 71200 | 70900 | 2946 |
| 526 | 20240612 | 101300 | 14586625900 | 71000 | 70900 | 71000 | 70900 | 511 |
| 527 | 20240612 | 101200 | 14550376400 | 70900 | 70900 | 71000 | 70800 | 1001 |
| 528 | 20240612 | 101100 | 14479411100 | 70900 | 71000 | 71000 | 70800 | 724 |
| 529 | 20240612 | 101000 | 14428062700 | 70900 | 71100 | 71100 | 70900 | 3002 |
| 530 | 20240612 | 100900 | 14215086100 | 71000 | 71300 | 71300 | 71000 | 4362 |
| 531 | 20240612 | 100800 | 13905045000 | 71300 | 71200 | 71300 | 71100 | 1198 |
| 532 | 20240612 | 100700 | 13819719200 | 71200 | 71300 | 71300 | 71100 | 1021 |
| 533 | 20240612 | 100600 | 13746959000 | 71300 | 71200 | 71400 | 71200 | 1326 |
| 534 | 20240612 | 100500 | 13652494600 | 71300 | 71300 | 71400 | 71300 | 1149 |
| 535 | 20240612 | 100400 | 13570548000 | 71300 | 71300 | 71600 | 71100 | 2835 |
| 536 | 20240612 | 100300 | 13368225300 | 71300 | 71200 | 71500 | 71200 | 2262 |
| 537 | 20240612 | 100200 | 13206759300 | 71200 | 71200 | 71300 | 71100 | 1690 |
| 538 | 20240612 | 100100 | 13086327800 | 71200 | 71500 | 71500 | 71200 | 1657 |
| 539 | 20240612 | 100000 | 12968067200 | 71500 | 71500 | 71600 | 71200 | 4086 |
| 540 | 20240612 | 095900 | 12676535500 | 71500 | 71500 | 71600 | 71400 | 1691 |
| 541 | 20240612 | 095800 | 12555661900 | 71400 | 71600 | 71700 | 71400 | 3863 |
| 542 | 20240612 | 095700 | 12279200100 | 71700 | 71300 | 71700 | 71300 | 12836 |
| 543 | 20240612 | 095600 | 11361097800 | 71300 | 71000 | 71300 | 70900 | 4054 |
| 544 | 20240612 | 095500 | 11072291000 | 71100 | 70900 | 71100 | 70900 | 2442 |
| 545 | 20240612 | 095400 | 10898772900 | 70900 | 71000 | 71200 | 70900 | 5090 |
| 546 | 20240612 | 095300 | 10537052700 | 70900 | 71100 | 71100 | 70900 | 895 |
| 547 | 20240612 | 095200 | 10473507600 | 71100 | 71100 | 71100 | 71000 | 527 |
| 548 | 20240612 | 095100 | 10436039100 | 71100 | 71100 | 71100 | 71000 | 1129 |
| 549 | 20240612 | 095000 | 10355810200 | 71000 | 70900 | 71100 | 70900 | 1803 |
| 550 | 20240612 | 094900 | 10227783100 | 70900 | 71100 | 71200 | 70900 | 3079 |
| 551 | 20240612 | 094800 | 10009162600 | 71100 | 71100 | 71100 | 70900 | 793 |
| 552 | 20240612 | 094700 | 9952807000 | 71100 | 70800 | 71100 | 70800 | 3330 |
| 553 | 20240612 | 094600 | 9716432700 | 70900 | 70900 | 70900 | 70700 | 1508 |
| 554 | 20240612 | 094500 | 9609662300 | 70800 | 70600 | 70900 | 70600 | 2181 |
| 555 | 20240612 | 094400 | 9455383800 | 70600 | 70600 | 70600 | 70500 | 284 |
| 556 | 20240612 | 094300 | 9435345500 | 70600 | 70200 | 70600 | 70200 | 1250 |
| 557 | 20240612 | 094200 | 9347276800 | 70200 | 70300 | 70400 | 70100 | 1711 |
| 558 | 20240612 | 094100 | 9227084200 | 70300 | 70300 | 70500 | 70200 | 2570 |
| 559 | 20240612 | 094000 | 9046427000 | 70300 | 70400 | 70500 | 70300 | 913 |
| 560 | 20240612 | 093900 | 8982201300 | 70400 | 70500 | 70500 | 70400 | 658 |
| 561 | 20240612 | 093800 | 8935843600 | 70400 | 70400 | 70400 | 70300 | 445 |
| 562 | 20240612 | 093700 | 8904541300 | 70500 | 70500 | 70500 | 70300 | 988 |
| 563 | 20240612 | 093600 | 8835018200 | 70500 | 70400 | 70600 | 70200 | 927 |
| 564 | 20240612 | 093500 | 8769753300 | 70600 | 70300 | 70600 | 70200 | 1163 |
| 565 | 20240612 | 093400 | 8688013300 | 70300 | 70500 | 70500 | 70300 | 3798 |
| 566 | 20240612 | 093300 | 8420519000 | 70600 | 70700 | 70700 | 70500 | 1796 |
| 567 | 20240612 | 093200 | 8293711100 | 70700 | 70900 | 71100 | 70600 | 1901 |
| 568 | 20240612 | 093100 | 8159134500 | 70900 | 71300 | 71300 | 70800 | 2515 |
| 569 | 20240612 | 093000 | 7980530200 | 71300 | 70900 | 71400 | 70800 | 10256 |
| 570 | 20240612 | 092900 | 7250108700 | 70900 | 70700 | 70900 | 70700 | 1299 |
| 571 | 20240612 | 092800 | 7158127700 | 70800 | 70700 | 71000 | 70700 | 1384 |
| 572 | 20240612 | 092700 | 7060044400 | 70700 | 70500 | 70700 | 70400 | 1086 |
| 573 | 20240612 | 092600 | 6983434200 | 70500 | 70700 | 71000 | 70400 | 3916 |
| 574 | 20240612 | 092500 | 6706887400 | 70900 | 71000 | 71100 | 70800 | 2827 |
| 575 | 20240612 | 092400 | 6506298100 | 71000 | 71100 | 71200 | 70700 | 7007 |
| 576 | 20240612 | 092300 | 6008916500 | 71100 | 70900 | 71300 | 70800 | 13808 |
| 577 | 20240612 | 092200 | 5027885800 | 70900 | 70700 | 70900 | 70400 | 8033 |
| 578 | 20240612 | 092100 | 4460359100 | 70700 | 70100 | 70700 | 70000 | 5698 |
| 579 | 20240612 | 092000 | 4059312400 | 70100 | 70300 | 70400 | 69800 | 3592 |
| 580 | 20240612 | 091900 | 3807644300 | 70400 | 70200 | 70500 | 70100 | 8144 |
| 581 | 20240612 | 091800 | 3234822800 | 70300 | 69500 | 70300 | 69300 | 8240 |
| 582 | 20240612 | 091700 | 2659150500 | 69400 | 69400 | 69500 | 69300 | 1530 |
| 583 | 20240612 | 091600 | 2552921900 | 69400 | 69500 | 69500 | 69000 | 587 |
| 584 | 20240612 | 091500 | 2512279800 | 69500 | 69400 | 69500 | 69200 | 623 |
| 585 | 20240612 | 091400 | 2469036900 | 69400 | 69300 | 69400 | 69200 | 932 |
| 586 | 20240612 | 091300 | 2404440600 | 69200 | 69100 | 69200 | 69000 | 788 |
| 587 | 20240612 | 091200 | 2349966700 | 69000 | 68700 | 69200 | 68700 | 704 |
| 588 | 20240612 | 091100 | 2301440200 | 68700 | 68900 | 69000 | 68700 | 1806 |
| 589 | 20240612 | 091000 | 2177231500 | 68900 | 68900 | 69000 | 68900 | 557 |
| 590 | 20240612 | 090900 | 2138834500 | 68900 | 69300 | 69300 | 68800 | 2863 |
| 591 | 20240612 | 090800 | 1941383800 | 69300 | 69100 | 69300 | 68900 | 779 |
| 592 | 20240612 | 090700 | 1887518000 | 69100 | 69500 | 69500 | 68900 | 2435 |
| 593 | 20240612 | 090600 | 1719032300 | 69400 | 69000 | 69600 | 69000 | 4066 |
| 594 | 20240612 | 090500 | 1437077200 | 68900 | 68800 | 69200 | 68700 | 2237 |
| 595 | 20240612 | 090400 | 1282826500 | 68800 | 68800 | 68900 | 68700 | 791 |
| 596 | 20240612 | 090300 | 1228468400 | 68800 | 68800 | 68800 | 68400 | 2044 |
| 597 | 20240612 | 090200 | 1088194800 | 68800 | 68100 | 69000 | 68100 | 3608 |
| 598 | 20240612 | 090100 | 841246100 | 68300 | 68300 | 68400 | 68100 | 6062 |
| 599 | 20240612 | 090000 | 427608600 | 68400 | 68600 | 69000 | 68300 | 6033 |