32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 3 | 20240703 | 185800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240703 | 185700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240703 | 185600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240703 | 185500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240703 | 185400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240703 | 185300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240703 | 185200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240703 | 185100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240703 | 185000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240703 | 184900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240703 | 184800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240703 | 184700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240703 | 184600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240703 | 184500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240703 | 184400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240703 | 184300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240703 | 184200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240703 | 184100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240703 | 184000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240703 | 183900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240703 | 183800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240703 | 183700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240703 | 183600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240703 | 183500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240703 | 183400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240703 | 183300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240703 | 183200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240703 | 183100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240703 | 183000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240703 | 182900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 33 | 20240703 | 182800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240703 | 182700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240703 | 182600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240703 | 182500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240703 | 182400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240703 | 182300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240703 | 182200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240703 | 182100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240703 | 182000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240703 | 181900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240703 | 181800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240703 | 181700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240703 | 181600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240703 | 181500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240703 | 181400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240703 | 181300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240703 | 181200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240703 | 181100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240703 | 181000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240703 | 180900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240703 | 180800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240703 | 180700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240703 | 180600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240703 | 180500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240703 | 180400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240703 | 180300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240703 | 180200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240703 | 180100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240703 | 180000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240703 | 175900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 63 | 20240703 | 175800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240703 | 175700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240703 | 175600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240703 | 175500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240703 | 175400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240703 | 175300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240703 | 175200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240703 | 175100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240703 | 175000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240703 | 174900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240703 | 174800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240703 | 174700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240703 | 174600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240703 | 174500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240703 | 174400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240703 | 174300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240703 | 174200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240703 | 174100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240703 | 174000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240703 | 173900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240703 | 173800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240703 | 173700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240703 | 173600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240703 | 173500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240703 | 173400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240703 | 173300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240703 | 173200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240703 | 173100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240703 | 173000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240703 | 172900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 93 | 20240703 | 172800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240703 | 172700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240703 | 172600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240703 | 172500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240703 | 172400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240703 | 172300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240703 | 172200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240703 | 172100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240703 | 172000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240703 | 171900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240703 | 171800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240703 | 171700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240703 | 171600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240703 | 171500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240703 | 171400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240703 | 171300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240703 | 171200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240703 | 171100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240703 | 171000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240703 | 170900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240703 | 170800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240703 | 170700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240703 | 170600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240703 | 170500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240703 | 170400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240703 | 170300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240703 | 170200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240703 | 170100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240703 | 170000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240703 | 165900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 123 | 20240703 | 165800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240703 | 165700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240703 | 165600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240703 | 165500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240703 | 165400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240703 | 165300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240703 | 165200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240703 | 165100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240703 | 165000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240703 | 164900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240703 | 164800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240703 | 164700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240703 | 164600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240703 | 164500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240703 | 164400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240703 | 164300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240703 | 164200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240703 | 164100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240703 | 164000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240703 | 163900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240703 | 163800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240703 | 163700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240703 | 163600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240703 | 163500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240703 | 163400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240703 | 163300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240703 | 163200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240703 | 163100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240703 | 163000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240703 | 162900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 153 | 20240703 | 162800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240703 | 162700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240703 | 162600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240703 | 162500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240703 | 162400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240703 | 162300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240703 | 162200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240703 | 162100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240703 | 162000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240703 | 161900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240703 | 161800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240703 | 161700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240703 | 161600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240703 | 161500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240703 | 161400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240703 | 161300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240703 | 161200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240703 | 161100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240703 | 161000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240703 | 160900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240703 | 160800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240703 | 160700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240703 | 160600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240703 | 160500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240703 | 160400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240703 | 160300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240703 | 160200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240703 | 160100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240703 | 160000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240703 | 155900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 183 | 20240703 | 155800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240703 | 155700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240703 | 155600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240703 | 155500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240703 | 155400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240703 | 155300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240703 | 155200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240703 | 155100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240703 | 155000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240703 | 154900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240703 | 154800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240703 | 154700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240703 | 154600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240703 | 154500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240703 | 154400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240703 | 154300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240703 | 154200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240703 | 154100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240703 | 154000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240703 | 153900 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240703 | 153800 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240703 | 153700 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240703 | 153600 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240703 | 153500 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240703 | 153400 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240703 | 153300 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240703 | 153200 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240703 | 153100 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240703 | 153000 | 24580147600 | 70000 | 70000 | 70000 | 70000 | 5727 |
| 212 | 20240703 | 152900 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 213 | 20240703 | 152800 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240703 | 152700 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240703 | 152600 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240703 | 152500 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240703 | 152400 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240703 | 152300 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240703 | 152200 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240703 | 152100 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240703 | 152000 | 24179257600 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240703 | 151900 | 24179257600 | 69900 | 69900 | 69900 | 69800 | 440 |
| 223 | 20240703 | 151800 | 24148516600 | 69900 | 69800 | 69900 | 69800 | 790 |
| 224 | 20240703 | 151700 | 24093315500 | 69900 | 69900 | 69900 | 69800 | 552 |
| 225 | 20240703 | 151600 | 24054761600 | 69800 | 69800 | 69900 | 69800 | 78 |
| 226 | 20240703 | 151500 | 24049315000 | 69800 | 69900 | 69900 | 69800 | 672 |
| 227 | 20240703 | 151400 | 24002378200 | 69900 | 69900 | 69900 | 69800 | 933 |
| 228 | 20240703 | 151300 | 23937168200 | 69900 | 69900 | 69900 | 69800 | 142 |
| 229 | 20240703 | 151200 | 23927253000 | 69900 | 69900 | 69900 | 69800 | 204 |
| 230 | 20240703 | 151100 | 23912993900 | 69900 | 69900 | 70000 | 69800 | 1368 |
| 231 | 20240703 | 151000 | 23817370600 | 69900 | 70000 | 70000 | 69900 | 304 |
| 232 | 20240703 | 150900 | 23796096100 | 70000 | 69700 | 70000 | 69600 | 1283 |
| 233 | 20240703 | 150800 | 23706433700 | 69700 | 69500 | 69700 | 69500 | 840 |
| 234 | 20240703 | 150700 | 23648009400 | 69500 | 69700 | 69700 | 69500 | 560 |
| 235 | 20240703 | 150600 | 23609040000 | 69700 | 69700 | 69700 | 69600 | 261 |
| 236 | 20240703 | 150500 | 23590864100 | 69600 | 69700 | 69800 | 69600 | 485 |
| 237 | 20240703 | 150400 | 23557053600 | 69800 | 69800 | 69800 | 69700 | 247 |
| 238 | 20240703 | 150300 | 23539830000 | 69800 | 69800 | 69800 | 69700 | 442 |
| 239 | 20240703 | 150200 | 23508985600 | 69800 | 69800 | 69800 | 69700 | 226 |
| 240 | 20240703 | 150100 | 23493213700 | 69700 | 69900 | 69900 | 69700 | 110 |
| 241 | 20240703 | 150000 | 23485536000 | 69900 | 69900 | 69900 | 69800 | 187 |
| 242 | 20240703 | 145900 | 23472471400 | 69800 | 69700 | 69900 | 69500 | 1091 |
| 243 | 20240703 | 145800 | 23396488700 | 69800 | 69800 | 70000 | 69700 | 266 |
| 244 | 20240703 | 145700 | 23377909300 | 69900 | 69900 | 69900 | 69800 | 188 |
| 245 | 20240703 | 145600 | 23364776500 | 69900 | 69600 | 69900 | 69600 | 476 |
| 246 | 20240703 | 145500 | 23331571100 | 69700 | 69800 | 69800 | 69600 | 1098 |
| 247 | 20240703 | 145400 | 23255034300 | 69800 | 69900 | 69900 | 69800 | 365 |
| 248 | 20240703 | 145300 | 23229547700 | 69800 | 69900 | 69900 | 69800 | 273 |
| 249 | 20240703 | 145200 | 23210479200 | 69900 | 69900 | 70000 | 69800 | 1036 |
| 250 | 20240703 | 145100 | 23138059100 | 69900 | 70000 | 70000 | 69900 | 877 |
| 251 | 20240703 | 145000 | 23076701300 | 69900 | 70100 | 70200 | 69800 | 5374 |
| 252 | 20240703 | 144900 | 22700659800 | 70000 | 70100 | 70200 | 70000 | 462 |
| 253 | 20240703 | 144800 | 22668277200 | 70200 | 70000 | 70200 | 69900 | 2332 |
| 254 | 20240703 | 144700 | 22504855100 | 70000 | 70000 | 70100 | 69900 | 1290 |
| 255 | 20240703 | 144600 | 22414502800 | 69900 | 70000 | 70000 | 69900 | 819 |
| 256 | 20240703 | 144500 | 22357182200 | 70000 | 69900 | 70000 | 69900 | 1582 |
| 257 | 20240703 | 144400 | 22246541300 | 69900 | 69900 | 70000 | 69800 | 1231 |
| 258 | 20240703 | 144300 | 22160497000 | 69900 | 69900 | 70000 | 69800 | 2432 |
| 259 | 20240703 | 144200 | 21990509100 | 69900 | 69800 | 69900 | 69700 | 1507 |
| 260 | 20240703 | 144100 | 21885325200 | 69700 | 69800 | 69900 | 69700 | 4217 |
| 261 | 20240703 | 144000 | 21591022000 | 69800 | 69400 | 69900 | 69400 | 4910 |
| 262 | 20240703 | 143900 | 21248833100 | 69400 | 69200 | 69500 | 69200 | 730 |
| 263 | 20240703 | 143800 | 21198240900 | 69300 | 69000 | 69300 | 68900 | 4978 |
| 264 | 20240703 | 143700 | 20854506300 | 68900 | 68800 | 69000 | 68800 | 1867 |
| 265 | 20240703 | 143600 | 20725970700 | 68800 | 68800 | 68900 | 68800 | 430 |
| 266 | 20240703 | 143500 | 20696371400 | 68900 | 68900 | 68900 | 68700 | 259 |
| 267 | 20240703 | 143400 | 20678544100 | 68800 | 68800 | 68900 | 68700 | 659 |
| 268 | 20240703 | 143300 | 20633218800 | 68800 | 68800 | 68900 | 68700 | 194 |
| 269 | 20240703 | 143200 | 20619875000 | 68800 | 69000 | 69000 | 68800 | 2523 |
| 270 | 20240703 | 143100 | 20446049800 | 69000 | 68900 | 69000 | 68900 | 170 |
| 271 | 20240703 | 143000 | 20434331800 | 69000 | 69000 | 69000 | 68900 | 186 |
| 272 | 20240703 | 142900 | 20421508300 | 69000 | 68900 | 69000 | 68800 | 750 |
| 273 | 20240703 | 142800 | 20369825700 | 68900 | 68800 | 68900 | 68700 | 743 |
| 274 | 20240703 | 142700 | 20318719800 | 68800 | 68700 | 68800 | 68700 | 309 |
| 275 | 20240703 | 142600 | 20297481400 | 68800 | 68800 | 68800 | 68700 | 284 |
| 276 | 20240703 | 142500 | 20277959600 | 68800 | 68700 | 68800 | 68600 | 825 |
| 277 | 20240703 | 142400 | 20221272900 | 68800 | 68800 | 68900 | 68800 | 190 |
| 278 | 20240703 | 142300 | 20208192800 | 68900 | 68900 | 68900 | 68800 | 150 |
| 279 | 20240703 | 142200 | 20197863200 | 68900 | 68800 | 68900 | 68800 | 521 |
| 280 | 20240703 | 142100 | 20162004400 | 68800 | 68800 | 68900 | 68700 | 175 |
| 281 | 20240703 | 142000 | 20149965900 | 68800 | 68900 | 68900 | 68800 | 332 |
| 282 | 20240703 | 141900 | 20127117300 | 68800 | 68800 | 68900 | 68700 | 173 |
| 283 | 20240703 | 141800 | 20115220600 | 68900 | 68900 | 68900 | 68800 | 466 |
| 284 | 20240703 | 141700 | 20083152700 | 68900 | 69000 | 69100 | 68800 | 3423 |
| 285 | 20240703 | 141600 | 19847018800 | 69100 | 69100 | 69100 | 69000 | 176 |
| 286 | 20240703 | 141500 | 19834869600 | 69200 | 69100 | 69200 | 69000 | 402 |
| 287 | 20240703 | 141400 | 19807115400 | 69100 | 69000 | 69100 | 69000 | 67 |
| 288 | 20240703 | 141300 | 19802486000 | 69100 | 69000 | 69100 | 69000 | 199 |
| 289 | 20240703 | 141200 | 19788736800 | 69100 | 69200 | 69200 | 69100 | 302 |
| 290 | 20240703 | 141100 | 19767866100 | 69300 | 69300 | 69300 | 69200 | 303 |
| 291 | 20240703 | 141000 | 19746895400 | 69300 | 69200 | 69300 | 69200 | 24 |
| 292 | 20240703 | 140900 | 19745232800 | 69200 | 69200 | 69300 | 69200 | 95 |
| 293 | 20240703 | 140800 | 19738653900 | 69200 | 69300 | 69300 | 69200 | 140 |
| 294 | 20240703 | 140700 | 19728962500 | 69300 | 69400 | 69400 | 69200 | 66 |
| 295 | 20240703 | 140600 | 19724384700 | 69400 | 69300 | 69400 | 69300 | 79 |
| 296 | 20240703 | 140500 | 19718906500 | 69400 | 69400 | 69400 | 69300 | 98 |
| 297 | 20240703 | 140400 | 19712105800 | 69300 | 69400 | 69400 | 69300 | 293 |
| 298 | 20240703 | 140300 | 19691798800 | 69400 | 69400 | 69500 | 69300 | 372 |
| 299 | 20240703 | 140200 | 19665966500 | 69400 | 69400 | 69400 | 69300 | 199 |
| 300 | 20240703 | 140100 | 19652168100 | 69300 | 69400 | 69500 | 69300 | 824 |
| 301 | 20240703 | 140000 | 19594930200 | 69400 | 69400 | 69400 | 69300 | 139 |
| 302 | 20240703 | 135900 | 19585283800 | 69300 | 69400 | 69500 | 69300 | 346 |
| 303 | 20240703 | 135800 | 19561271600 | 69400 | 69400 | 69500 | 69400 | 430 |
| 304 | 20240703 | 135700 | 19531423000 | 69300 | 69200 | 69400 | 69200 | 349 |
| 305 | 20240703 | 135600 | 19507240200 | 69200 | 69300 | 69300 | 69200 | 43 |
| 306 | 20240703 | 135500 | 19504261900 | 69300 | 69400 | 69500 | 69300 | 496 |
| 307 | 20240703 | 135400 | 19469833800 | 69500 | 69500 | 69500 | 69400 | 15 |
| 308 | 20240703 | 135300 | 19468791700 | 69500 | 69500 | 69600 | 69500 | 1017 |
| 309 | 20240703 | 135200 | 19398078100 | 69500 | 69400 | 69500 | 69300 | 1466 |
| 310 | 20240703 | 135100 | 19296320000 | 69400 | 69300 | 69400 | 69200 | 955 |
| 311 | 20240703 | 135000 | 19230141300 | 69300 | 69100 | 69300 | 69100 | 204 |
| 312 | 20240703 | 134900 | 19216014300 | 69000 | 69100 | 69200 | 69000 | 834 |
| 313 | 20240703 | 134800 | 19158354000 | 69100 | 68900 | 69100 | 68900 | 716 |
| 314 | 20240703 | 134700 | 19108983400 | 69000 | 68900 | 69000 | 68900 | 497 |
| 315 | 20240703 | 134600 | 19074698700 | 69000 | 69000 | 69000 | 68900 | 146 |
| 316 | 20240703 | 134500 | 19064634600 | 69000 | 69000 | 69000 | 68900 | 403 |
| 317 | 20240703 | 134400 | 19036853000 | 69000 | 69000 | 69000 | 68900 | 111 |
| 318 | 20240703 | 134300 | 19029201700 | 69000 | 69000 | 69000 | 68900 | 47 |
| 319 | 20240703 | 134200 | 19025959100 | 69000 | 69000 | 69000 | 68900 | 638 |
| 320 | 20240703 | 134100 | 18981991900 | 69000 | 68900 | 69000 | 68900 | 35 |
| 321 | 20240703 | 134000 | 18979578700 | 69000 | 69000 | 69100 | 68900 | 248 |
| 322 | 20240703 | 133900 | 18962471300 | 69100 | 69200 | 69200 | 69100 | 68 |
| 323 | 20240703 | 133800 | 18957768400 | 69200 | 69200 | 69300 | 69100 | 541 |
| 324 | 20240703 | 133700 | 18920333900 | 69300 | 69300 | 69300 | 69200 | 60 |
| 325 | 20240703 | 133600 | 18916176700 | 69300 | 69300 | 69300 | 69300 | 214 |
| 326 | 20240703 | 133500 | 18901346500 | 69300 | 69200 | 69300 | 69200 | 79 |
| 327 | 20240703 | 133400 | 18895873800 | 69300 | 69300 | 69300 | 69300 | 98 |
| 328 | 20240703 | 133300 | 18889082400 | 69300 | 69300 | 69300 | 69200 | 95 |
| 329 | 20240703 | 133200 | 18882499200 | 69300 | 69400 | 69400 | 69200 | 173 |
| 330 | 20240703 | 133100 | 18870509100 | 69400 | 69200 | 69500 | 69200 | 839 |
| 331 | 20240703 | 133000 | 18812328500 | 69200 | 69000 | 69200 | 69000 | 544 |
| 332 | 20240703 | 132900 | 18774753100 | 69000 | 68800 | 69000 | 68700 | 786 |
| 333 | 20240703 | 132800 | 18720644600 | 68800 | 68700 | 68800 | 68700 | 129 |
| 334 | 20240703 | 132700 | 18711775700 | 68800 | 68700 | 68800 | 68700 | 94 |
| 335 | 20240703 | 132600 | 18705312000 | 68800 | 68800 | 68800 | 68700 | 124 |
| 336 | 20240703 | 132500 | 18696787100 | 68800 | 68700 | 68800 | 68600 | 102 |
| 337 | 20240703 | 132400 | 18689778400 | 68700 | 68700 | 68700 | 68600 | 433 |
| 338 | 20240703 | 132300 | 18660048900 | 68700 | 68600 | 68700 | 68600 | 272 |
| 339 | 20240703 | 132200 | 18641384700 | 68700 | 68700 | 68700 | 68600 | 99 |
| 340 | 20240703 | 132100 | 18634583500 | 68800 | 68800 | 68800 | 68700 | 327 |
| 341 | 20240703 | 132000 | 18612110400 | 68700 | 68800 | 68800 | 68700 | 221 |
| 342 | 20240703 | 131900 | 18596921600 | 68800 | 68800 | 68800 | 68700 | 159 |
| 343 | 20240703 | 131800 | 18585994900 | 68800 | 68700 | 68800 | 68700 | 457 |
| 344 | 20240703 | 131700 | 18554592400 | 68800 | 68800 | 68900 | 68700 | 89 |
| 345 | 20240703 | 131600 | 18548468800 | 68700 | 68900 | 68900 | 68700 | 118 |
| 346 | 20240703 | 131500 | 18540348700 | 68900 | 68800 | 68900 | 68700 | 430 |
| 347 | 20240703 | 131400 | 18510758400 | 68800 | 68800 | 68800 | 68700 | 291 |
| 348 | 20240703 | 131300 | 18490761600 | 68800 | 68700 | 68800 | 68700 | 321 |
| 349 | 20240703 | 131200 | 18468704200 | 68800 | 68800 | 68800 | 68800 | 50 |
| 350 | 20240703 | 131100 | 18465264200 | 68800 | 68700 | 68800 | 68700 | 56 |
| 351 | 20240703 | 131000 | 18461411900 | 68800 | 68800 | 68800 | 68700 | 398 |
| 352 | 20240703 | 130900 | 18434055800 | 68800 | 68900 | 68900 | 68800 | 170 |
| 353 | 20240703 | 130800 | 18422358200 | 68800 | 68900 | 68900 | 68800 | 59 |
| 354 | 20240703 | 130700 | 18418298600 | 68900 | 68800 | 68900 | 68800 | 84 |
| 355 | 20240703 | 130600 | 18412513300 | 68800 | 68900 | 68900 | 68800 | 122 |
| 356 | 20240703 | 130500 | 18404114400 | 68900 | 68900 | 68900 | 68800 | 216 |
| 357 | 20240703 | 130400 | 18389239100 | 68800 | 69000 | 69000 | 68800 | 91 |
| 358 | 20240703 | 130300 | 18382968500 | 69000 | 68900 | 69000 | 68900 | 577 |
| 359 | 20240703 | 130200 | 18343199600 | 68900 | 68900 | 68900 | 68800 | 583 |
| 360 | 20240703 | 130100 | 18303086600 | 68700 | 68800 | 68900 | 68600 | 693 |
| 361 | 20240703 | 130000 | 18255428300 | 68700 | 68700 | 68800 | 68700 | 445 |
| 362 | 20240703 | 125900 | 18224847600 | 68800 | 68800 | 68800 | 68800 | 64 |
| 363 | 20240703 | 125800 | 18220444400 | 68700 | 68800 | 68900 | 68700 | 255 |
| 364 | 20240703 | 125700 | 18202914500 | 68900 | 68900 | 68900 | 68900 | 131 |
| 365 | 20240703 | 125600 | 18193888600 | 68900 | 68900 | 68900 | 68700 | 370 |
| 366 | 20240703 | 125500 | 18168428100 | 68900 | 68800 | 68900 | 68800 | 181 |
| 367 | 20240703 | 125400 | 18155972900 | 68800 | 69000 | 69000 | 68800 | 193 |
| 368 | 20240703 | 125300 | 18142677800 | 69000 | 69000 | 69000 | 68900 | 67 |
| 369 | 20240703 | 125200 | 18138059100 | 69000 | 68900 | 69000 | 68900 | 119 |
| 370 | 20240703 | 125100 | 18129852300 | 68900 | 69000 | 69000 | 68900 | 7 |
| 371 | 20240703 | 125000 | 18129369400 | 68900 | 69000 | 69000 | 68900 | 42 |
| 372 | 20240703 | 124900 | 18126471900 | 69000 | 69000 | 69000 | 68900 | 14 |
| 373 | 20240703 | 124800 | 18125506000 | 69000 | 69000 | 69000 | 68900 | 138 |
| 374 | 20240703 | 124700 | 18115987100 | 69000 | 69100 | 69100 | 69000 | 152 |
| 375 | 20240703 | 124600 | 18105496600 | 69100 | 69100 | 69100 | 69000 | 112 |
| 376 | 20240703 | 124500 | 18097765600 | 69100 | 68600 | 69100 | 68600 | 1426 |
| 377 | 20240703 | 124400 | 17999635100 | 68600 | 68800 | 68800 | 68600 | 458 |
| 378 | 20240703 | 124300 | 17968193700 | 68800 | 68700 | 68800 | 68700 | 278 |
| 379 | 20240703 | 124200 | 17949069500 | 68800 | 68800 | 68800 | 68700 | 90 |
| 380 | 20240703 | 124100 | 17942879600 | 68800 | 68700 | 68800 | 68700 | 447 |
| 381 | 20240703 | 124000 | 17912166000 | 68800 | 68800 | 68800 | 68700 | 87 |
| 382 | 20240703 | 123900 | 17906182400 | 68800 | 68800 | 68800 | 68800 | 105 |
| 383 | 20240703 | 123800 | 17898958400 | 68800 | 68800 | 68800 | 68700 | 188 |
| 384 | 20240703 | 123700 | 17886024500 | 68800 | 68800 | 68800 | 68800 | 140 |
| 385 | 20240703 | 123600 | 17876392500 | 68800 | 68900 | 68900 | 68800 | 212 |
| 386 | 20240703 | 123500 | 17861796200 | 68900 | 68800 | 68900 | 68700 | 155 |
| 387 | 20240703 | 123400 | 17851130000 | 68900 | 68900 | 68900 | 68700 | 283 |
| 388 | 20240703 | 123300 | 17831661000 | 68900 | 69100 | 69100 | 68900 | 591 |
| 389 | 20240703 | 123200 | 17790889200 | 69000 | 69100 | 69100 | 69000 | 206 |
| 390 | 20240703 | 123100 | 17776667200 | 69000 | 69100 | 69100 | 69000 | 116 |
| 391 | 20240703 | 123000 | 17768653400 | 69100 | 69100 | 69100 | 69000 | 136 |
| 392 | 20240703 | 122900 | 17759256100 | 69100 | 69100 | 69100 | 69100 | 290 |
| 393 | 20240703 | 122800 | 17739217100 | 69100 | 69100 | 69100 | 69000 | 189 |
| 394 | 20240703 | 122700 | 17726157700 | 69100 | 69100 | 69100 | 69000 | 87 |
| 395 | 20240703 | 122600 | 17720146400 | 69100 | 69100 | 69100 | 69000 | 234 |
| 396 | 20240703 | 122500 | 17703977400 | 69100 | 69000 | 69100 | 69000 | 212 |
| 397 | 20240703 | 122400 | 17689347800 | 69000 | 69100 | 69100 | 68800 | 796 |
| 398 | 20240703 | 122300 | 17634457000 | 69100 | 69100 | 69100 | 69000 | 129 |
| 399 | 20240703 | 122200 | 17625543400 | 69100 | 69000 | 69100 | 69000 | 88 |
| 400 | 20240703 | 122100 | 17619465300 | 69100 | 69100 | 69100 | 69000 | 83 |
| 401 | 20240703 | 122000 | 17613730100 | 69100 | 69100 | 69100 | 69000 | 148 |
| 402 | 20240703 | 121900 | 17603503800 | 69100 | 69100 | 69100 | 69000 | 126 |
| 403 | 20240703 | 121800 | 17594801200 | 69100 | 69100 | 69100 | 69000 | 137 |
| 404 | 20240703 | 121700 | 17585334800 | 69100 | 69000 | 69100 | 69000 | 122 |
| 405 | 20240703 | 121600 | 17576904700 | 69100 | 69100 | 69100 | 69000 | 97 |
| 406 | 20240703 | 121500 | 17570202300 | 69100 | 69000 | 69100 | 69000 | 209 |
| 407 | 20240703 | 121400 | 17555779600 | 69000 | 68900 | 69000 | 68800 | 965 |
| 408 | 20240703 | 121300 | 17489335200 | 68800 | 68900 | 68900 | 68800 | 260 |
| 409 | 20240703 | 121200 | 17471432000 | 68900 | 68900 | 68900 | 68800 | 94 |
| 410 | 20240703 | 121100 | 17464957300 | 68800 | 68600 | 68800 | 68600 | 577 |
| 411 | 20240703 | 121000 | 17425310900 | 68600 | 68600 | 68700 | 68600 | 188 |
| 412 | 20240703 | 120900 | 17412399900 | 68700 | 68700 | 68700 | 68600 | 135 |
| 413 | 20240703 | 120800 | 17403131200 | 68600 | 68700 | 68700 | 68600 | 218 |
| 414 | 20240703 | 120700 | 17388163800 | 68700 | 68600 | 68800 | 68600 | 238 |
| 415 | 20240703 | 120600 | 17371830600 | 68600 | 68700 | 68700 | 68500 | 138 |
| 416 | 20240703 | 120500 | 17362354600 | 68700 | 68700 | 68700 | 68600 | 239 |
| 417 | 20240703 | 120400 | 17345950200 | 68700 | 68900 | 68900 | 68700 | 1375 |
| 418 | 20240703 | 120300 | 17251373800 | 68900 | 68900 | 68900 | 68800 | 159 |
| 419 | 20240703 | 120200 | 17240421900 | 68800 | 68900 | 68900 | 68800 | 183 |
| 420 | 20240703 | 120100 | 17227814800 | 68900 | 68900 | 68900 | 68800 | 217 |
| 421 | 20240703 | 120000 | 17212866900 | 68900 | 68800 | 68900 | 68800 | 130 |
| 422 | 20240703 | 115900 | 17203915400 | 68900 | 68900 | 69000 | 68900 | 713 |
| 423 | 20240703 | 115800 | 17154787300 | 69000 | 69000 | 69000 | 68900 | 130 |
| 424 | 20240703 | 115700 | 17145819100 | 69000 | 68900 | 69000 | 68900 | 296 |
| 425 | 20240703 | 115600 | 17125415700 | 68900 | 68900 | 69100 | 68900 | 629 |
| 426 | 20240703 | 115500 | 17082038700 | 69000 | 68800 | 69000 | 68800 | 332 |
| 427 | 20240703 | 115400 | 17059159300 | 68900 | 69000 | 69000 | 68900 | 331 |
| 428 | 20240703 | 115300 | 17036349400 | 69000 | 68900 | 69000 | 68800 | 532 |
| 429 | 20240703 | 115200 | 16999684300 | 68900 | 68900 | 68900 | 68800 | 93 |
| 430 | 20240703 | 115100 | 16993278000 | 68900 | 68900 | 68900 | 68800 | 123 |
| 431 | 20240703 | 115000 | 16984804700 | 68900 | 68900 | 69000 | 68900 | 360 |
| 432 | 20240703 | 114900 | 16959993100 | 68900 | 68900 | 68900 | 68900 | 81 |
| 433 | 20240703 | 114800 | 16954412200 | 68900 | 68800 | 68900 | 68800 | 126 |
| 434 | 20240703 | 114700 | 16945732300 | 68800 | 69000 | 69000 | 68800 | 398 |
| 435 | 20240703 | 114600 | 16918310300 | 69000 | 68500 | 69000 | 68500 | 1258 |
| 436 | 20240703 | 114500 | 16831921400 | 68600 | 68700 | 68700 | 68600 | 275 |
| 437 | 20240703 | 114400 | 16813050600 | 68700 | 68700 | 68700 | 68600 | 178 |
| 438 | 20240703 | 114300 | 16800828400 | 68700 | 68600 | 68700 | 68600 | 366 |
| 439 | 20240703 | 114200 | 16775709000 | 68600 | 68700 | 68700 | 68600 | 184 |
| 440 | 20240703 | 114100 | 16763075300 | 68700 | 68600 | 68700 | 68600 | 457 |
| 441 | 20240703 | 114000 | 16731718600 | 68600 | 68600 | 68800 | 68600 | 182 |
| 442 | 20240703 | 113900 | 16719225800 | 68700 | 68600 | 68700 | 68600 | 135 |
| 443 | 20240703 | 113800 | 16709953100 | 68700 | 68500 | 68700 | 68500 | 347 |
| 444 | 20240703 | 113700 | 16686155600 | 68500 | 68500 | 68600 | 68500 | 562 |
| 445 | 20240703 | 113600 | 16647652900 | 68600 | 68600 | 68700 | 68500 | 331 |
| 446 | 20240703 | 113500 | 16624956900 | 68600 | 68500 | 68600 | 68400 | 676 |
| 447 | 20240703 | 113400 | 16578626600 | 68500 | 68600 | 68600 | 68300 | 2316 |
| 448 | 20240703 | 113300 | 16420157200 | 68500 | 68700 | 68800 | 68500 | 4501 |
| 449 | 20240703 | 113200 | 16111521300 | 68700 | 68800 | 68900 | 68700 | 490 |
| 450 | 20240703 | 113100 | 16077797700 | 68900 | 68800 | 68900 | 68800 | 470 |
| 451 | 20240703 | 113000 | 16045454700 | 68900 | 68800 | 68900 | 68800 | 494 |
| 452 | 20240703 | 112900 | 16011459900 | 68900 | 68900 | 68900 | 68800 | 132 |
| 453 | 20240703 | 112800 | 16002368000 | 68900 | 68900 | 68900 | 68900 | 138 |
| 454 | 20240703 | 112700 | 15992859800 | 69000 | 68900 | 69000 | 68800 | 144 |
| 455 | 20240703 | 112600 | 15982932400 | 68900 | 68900 | 68900 | 68800 | 152 |
| 456 | 20240703 | 112500 | 15972460100 | 68900 | 69000 | 69000 | 68800 | 1132 |
| 457 | 20240703 | 112400 | 15894519800 | 69000 | 69100 | 69100 | 68900 | 818 |
| 458 | 20240703 | 112300 | 15838116100 | 69100 | 69100 | 69200 | 69000 | 1775 |
| 459 | 20240703 | 112200 | 15715596800 | 69100 | 69200 | 69300 | 69100 | 671 |
| 460 | 20240703 | 112100 | 15669158400 | 69300 | 69300 | 69300 | 69200 | 426 |
| 461 | 20240703 | 112000 | 15639644200 | 69300 | 69200 | 69300 | 69100 | 794 |
| 462 | 20240703 | 111900 | 15584755000 | 69300 | 69200 | 69300 | 69100 | 397 |
| 463 | 20240703 | 111800 | 15557280200 | 69200 | 69200 | 69200 | 69100 | 178 |
| 464 | 20240703 | 111700 | 15544973800 | 69100 | 69300 | 69300 | 69000 | 3105 |
| 465 | 20240703 | 111600 | 15330592300 | 69300 | 69300 | 69300 | 69300 | 130 |
| 466 | 20240703 | 111500 | 15321583300 | 69200 | 69400 | 69400 | 69200 | 231 |
| 467 | 20240703 | 111400 | 15305572900 | 69400 | 69600 | 69600 | 69200 | 1837 |
| 468 | 20240703 | 111300 | 15178355200 | 69500 | 69700 | 69700 | 69500 | 85 |
| 469 | 20240703 | 111200 | 15172442500 | 69700 | 69700 | 69700 | 69400 | 173 |
| 470 | 20240703 | 111100 | 15160395600 | 69800 | 69800 | 69800 | 69700 | 246 |
| 471 | 20240703 | 111000 | 15143244100 | 69800 | 69300 | 69800 | 69200 | 1060 |
| 472 | 20240703 | 110900 | 15069405600 | 69300 | 69400 | 69400 | 69200 | 260 |
| 473 | 20240703 | 110800 | 15051406900 | 69300 | 69700 | 69700 | 69300 | 605 |
| 474 | 20240703 | 110700 | 15009372000 | 69700 | 69800 | 69800 | 69600 | 186 |
| 475 | 20240703 | 110600 | 14996424000 | 69700 | 69700 | 69800 | 69700 | 106 |
| 476 | 20240703 | 110500 | 14989033000 | 69700 | 69700 | 69800 | 69700 | 505 |
| 477 | 20240703 | 110400 | 14953784700 | 69700 | 69200 | 69700 | 69200 | 1628 |
| 478 | 20240703 | 110300 | 14840848800 | 69200 | 69200 | 69200 | 69100 | 597 |
| 479 | 20240703 | 110200 | 14799540400 | 69200 | 69200 | 69200 | 69200 | 20 |
| 480 | 20240703 | 110100 | 14798156400 | 69100 | 69200 | 69200 | 69100 | 283 |
| 481 | 20240703 | 110000 | 14778587900 | 69200 | 69300 | 69400 | 69100 | 388 |
| 482 | 20240703 | 105900 | 14751729600 | 69300 | 69300 | 69400 | 69200 | 366 |
| 483 | 20240703 | 105800 | 14726389500 | 69300 | 69200 | 69300 | 69200 | 523 |
| 484 | 20240703 | 105700 | 14690196500 | 69300 | 69600 | 69600 | 69300 | 8402 |
| 485 | 20240703 | 105600 | 14107079200 | 69600 | 69500 | 69600 | 69400 | 1206 |
| 486 | 20240703 | 105500 | 14023337700 | 69400 | 69400 | 69500 | 69400 | 243 |
| 487 | 20240703 | 105400 | 14006463900 | 69400 | 69400 | 69500 | 69400 | 627 |
| 488 | 20240703 | 105300 | 13962935800 | 69400 | 69600 | 69600 | 69400 | 3036 |
| 489 | 20240703 | 105200 | 13752031300 | 69600 | 69700 | 69800 | 69500 | 4283 |
| 490 | 20240703 | 105100 | 13453739000 | 69700 | 69700 | 69800 | 69700 | 103 |
| 491 | 20240703 | 105000 | 13446558000 | 69700 | 69800 | 69800 | 69700 | 424 |
| 492 | 20240703 | 104900 | 13416985100 | 69900 | 69800 | 69900 | 69800 | 159 |
| 493 | 20240703 | 104800 | 13405881700 | 69900 | 70000 | 70000 | 69800 | 473 |
| 494 | 20240703 | 104700 | 13372818400 | 70000 | 69800 | 70000 | 69800 | 189 |
| 495 | 20240703 | 104600 | 13359611100 | 69800 | 69900 | 70000 | 69800 | 190 |
| 496 | 20240703 | 104500 | 13346329200 | 70000 | 69900 | 70000 | 69800 | 374 |
| 497 | 20240703 | 104400 | 13320174100 | 69900 | 69700 | 69900 | 69700 | 442 |
| 498 | 20240703 | 104300 | 13289314700 | 69800 | 69900 | 69900 | 69700 | 799 |
| 499 | 20240703 | 104200 | 13233554400 | 69900 | 70000 | 70000 | 69900 | 212 |
| 500 | 20240703 | 104100 | 13218731400 | 70000 | 70000 | 70000 | 69900 | 1184 |
| 501 | 20240703 | 104000 | 13135966000 | 70000 | 70000 | 70100 | 69800 | 1045 |
| 502 | 20240703 | 103900 | 13062847900 | 70100 | 70300 | 70300 | 70100 | 3767 |
| 503 | 20240703 | 103800 | 12798499100 | 70400 | 70200 | 70400 | 70200 | 575 |
| 504 | 20240703 | 103700 | 12758098600 | 70300 | 70300 | 70300 | 70200 | 336 |
| 505 | 20240703 | 103600 | 12734504100 | 70200 | 70400 | 70400 | 70200 | 116 |
| 506 | 20240703 | 103500 | 12726349200 | 70400 | 70500 | 70500 | 70300 | 196 |
| 507 | 20240703 | 103400 | 12712566900 | 70500 | 70500 | 70500 | 70400 | 103 |
| 508 | 20240703 | 103300 | 12705308900 | 70500 | 70400 | 70500 | 70400 | 21 |
| 509 | 20240703 | 103200 | 12703829300 | 70400 | 70500 | 70500 | 70400 | 83 |
| 510 | 20240703 | 103100 | 12697981400 | 70400 | 70500 | 70500 | 70400 | 78 |
| 511 | 20240703 | 103000 | 12692489100 | 70500 | 70400 | 70500 | 70400 | 138 |
| 512 | 20240703 | 102900 | 12682770300 | 70400 | 70400 | 70400 | 70300 | 141 |
| 513 | 20240703 | 102800 | 12672848000 | 70400 | 70300 | 70400 | 70300 | 329 |
| 514 | 20240703 | 102700 | 12649711700 | 70300 | 70300 | 70300 | 70200 | 170 |
| 515 | 20240703 | 102600 | 12637761100 | 70400 | 70500 | 70500 | 70200 | 4426 |
| 516 | 20240703 | 102500 | 12326597400 | 70500 | 70400 | 70500 | 70300 | 291 |
| 517 | 20240703 | 102400 | 12306115800 | 70400 | 70400 | 70500 | 70300 | 265 |
| 518 | 20240703 | 102300 | 12287455700 | 70400 | 70500 | 70500 | 70300 | 400 |
| 519 | 20240703 | 102200 | 12259313500 | 70400 | 70500 | 70500 | 70400 | 238 |
| 520 | 20240703 | 102100 | 12242549300 | 70500 | 70400 | 70500 | 70300 | 99 |
| 521 | 20240703 | 102000 | 12235580300 | 70500 | 70400 | 70500 | 70400 | 170 |
| 522 | 20240703 | 101900 | 12223596300 | 70400 | 70400 | 70500 | 70300 | 195 |
| 523 | 20240703 | 101800 | 12209871300 | 70400 | 70500 | 70500 | 70300 | 468 |
| 524 | 20240703 | 101700 | 12176914200 | 70400 | 70500 | 70500 | 70400 | 436 |
| 525 | 20240703 | 101600 | 12146208900 | 70500 | 70600 | 70600 | 70500 | 494 |
| 526 | 20240703 | 101500 | 12111372500 | 70600 | 70400 | 70600 | 70400 | 165 |
| 527 | 20240703 | 101400 | 12099741200 | 70600 | 70600 | 70700 | 70400 | 346 |
| 528 | 20240703 | 101300 | 12075315800 | 70700 | 70700 | 70800 | 70700 | 576 |
| 529 | 20240703 | 101200 | 12034565600 | 70600 | 70500 | 70600 | 70500 | 703 |
| 530 | 20240703 | 101100 | 11984946400 | 70400 | 70300 | 70400 | 70300 | 678 |
| 531 | 20240703 | 101000 | 11937220700 | 70400 | 70400 | 70400 | 70300 | 391 |
| 532 | 20240703 | 100900 | 11909694600 | 70400 | 70600 | 70600 | 70300 | 217 |
| 533 | 20240703 | 100800 | 11894419000 | 70600 | 70400 | 70600 | 70300 | 1874 |
| 534 | 20240703 | 100700 | 11762498400 | 70300 | 70500 | 70500 | 70300 | 1697 |
| 535 | 20240703 | 100600 | 11643144400 | 70500 | 70400 | 70600 | 70400 | 181 |
| 536 | 20240703 | 100500 | 11630387400 | 70500 | 70600 | 70600 | 70400 | 150 |
| 537 | 20240703 | 100400 | 11619807700 | 70600 | 70500 | 70600 | 70500 | 136 |
| 538 | 20240703 | 100300 | 11610210500 | 70400 | 70500 | 70600 | 70400 | 373 |
| 539 | 20240703 | 100200 | 11583942900 | 70500 | 70500 | 70600 | 70400 | 853 |
| 540 | 20240703 | 100100 | 11523877900 | 70500 | 70600 | 70700 | 70400 | 987 |
| 541 | 20240703 | 100000 | 11454263400 | 70600 | 70700 | 70700 | 70500 | 3353 |
| 542 | 20240703 | 095900 | 11217564800 | 70700 | 70900 | 70900 | 70700 | 890 |
| 543 | 20240703 | 095800 | 11154528400 | 70800 | 71100 | 71100 | 70800 | 325 |
| 544 | 20240703 | 095700 | 11131470500 | 71000 | 71000 | 71100 | 71000 | 429 |
| 545 | 20240703 | 095600 | 11101000100 | 71100 | 71000 | 71100 | 71000 | 308 |
| 546 | 20240703 | 095500 | 11079113400 | 71000 | 71000 | 71100 | 70900 | 210 |
| 547 | 20240703 | 095400 | 11064199400 | 71000 | 70600 | 71100 | 70600 | 2104 |
| 548 | 20240703 | 095300 | 10915005000 | 70700 | 71000 | 71000 | 70600 | 3400 |
| 549 | 20240703 | 095200 | 10674297600 | 71100 | 71000 | 71100 | 71000 | 460 |
| 550 | 20240703 | 095100 | 10641611100 | 71000 | 71100 | 71200 | 71000 | 705 |
| 551 | 20240703 | 095000 | 10591499100 | 71100 | 71200 | 71300 | 71100 | 655 |
| 552 | 20240703 | 094900 | 10544858400 | 71300 | 71200 | 71300 | 71100 | 548 |
| 553 | 20240703 | 094800 | 10505837000 | 71200 | 71300 | 71400 | 71100 | 1777 |
| 554 | 20240703 | 094700 | 10379306300 | 71300 | 71500 | 71500 | 71200 | 1531 |
| 555 | 20240703 | 094600 | 10270030500 | 71500 | 71300 | 71500 | 71200 | 437 |
| 556 | 20240703 | 094500 | 10238857200 | 71300 | 71200 | 71500 | 71100 | 1722 |
| 557 | 20240703 | 094400 | 10115970300 | 71100 | 71100 | 71200 | 71100 | 616 |
| 558 | 20240703 | 094300 | 10072164500 | 71000 | 71100 | 71200 | 71000 | 1385 |
| 559 | 20240703 | 094200 | 9973658800 | 71000 | 71100 | 71400 | 70900 | 2974 |
| 560 | 20240703 | 094100 | 9762450200 | 71100 | 71700 | 71800 | 71000 | 2332 |
| 561 | 20240703 | 094000 | 9595830900 | 71700 | 72000 | 72000 | 71500 | 3516 |
| 562 | 20240703 | 093900 | 9343687500 | 72000 | 72000 | 72100 | 71700 | 3068 |
| 563 | 20240703 | 093800 | 9122962600 | 72100 | 72000 | 72200 | 71900 | 4189 |
| 564 | 20240703 | 093700 | 8821272200 | 71900 | 72000 | 72100 | 71600 | 3944 |
| 565 | 20240703 | 093600 | 8537842400 | 72100 | 71800 | 72100 | 71700 | 6381 |
| 566 | 20240703 | 093500 | 8079032000 | 71800 | 72000 | 72100 | 71600 | 5554 |
| 567 | 20240703 | 093400 | 7679963500 | 72000 | 71900 | 72100 | 71600 | 4861 |
| 568 | 20240703 | 093300 | 7330259000 | 71800 | 72100 | 72200 | 71700 | 3609 |
| 569 | 20240703 | 093200 | 7070571300 | 72100 | 71600 | 72100 | 71500 | 10928 |
| 570 | 20240703 | 093100 | 6285422300 | 71600 | 71200 | 71600 | 71200 | 11064 |
| 571 | 20240703 | 093000 | 5494882100 | 71200 | 71200 | 71300 | 70700 | 2182 |
| 572 | 20240703 | 092900 | 5339747200 | 71200 | 70600 | 71300 | 70600 | 20789 |
| 573 | 20240703 | 092800 | 3864863400 | 70600 | 70600 | 70700 | 70600 | 3245 |
| 574 | 20240703 | 092700 | 3635485600 | 70700 | 70000 | 70700 | 70000 | 5301 |
| 575 | 20240703 | 092600 | 3262053900 | 70100 | 70200 | 70200 | 70100 | 329 |
| 576 | 20240703 | 092500 | 3238976900 | 70100 | 70300 | 70300 | 70000 | 993 |
| 577 | 20240703 | 092400 | 3169231000 | 70300 | 70000 | 70300 | 70000 | 3553 |
| 578 | 20240703 | 092300 | 2920451000 | 69900 | 69800 | 69900 | 69800 | 306 |
| 579 | 20240703 | 092200 | 2899075600 | 69800 | 69800 | 69900 | 69700 | 119 |
| 580 | 20240703 | 092100 | 2890769300 | 69900 | 69700 | 69900 | 69700 | 348 |
| 581 | 20240703 | 092000 | 2866467500 | 69800 | 70100 | 70100 | 69800 | 395 |
| 582 | 20240703 | 091900 | 2838876200 | 70100 | 70200 | 70200 | 70100 | 432 |
| 583 | 20240703 | 091800 | 2808565800 | 70200 | 70400 | 70400 | 70200 | 768 |
| 584 | 20240703 | 091700 | 2754520200 | 70500 | 69500 | 70600 | 69400 | 4268 |
| 585 | 20240703 | 091600 | 2454656400 | 69600 | 69700 | 69700 | 69600 | 117 |
| 586 | 20240703 | 091500 | 2446507000 | 69400 | 69800 | 69800 | 69400 | 2958 |
| 587 | 20240703 | 091400 | 2240688700 | 69700 | 69900 | 70100 | 69700 | 373 |
| 588 | 20240703 | 091300 | 2214645000 | 69900 | 70200 | 70300 | 69900 | 2294 |
| 589 | 20240703 | 091200 | 2053544300 | 70200 | 69800 | 70200 | 69800 | 1462 |
| 590 | 20240703 | 091100 | 1951199900 | 69900 | 69900 | 70000 | 69700 | 1840 |
| 591 | 20240703 | 091000 | 1822643800 | 69900 | 70400 | 70400 | 69800 | 4328 |
| 592 | 20240703 | 090900 | 1519150500 | 70400 | 70300 | 70400 | 70200 | 1356 |
| 593 | 20240703 | 090800 | 1423698800 | 70200 | 70100 | 70400 | 70100 | 1740 |
| 594 | 20240703 | 090700 | 1301472200 | 70200 | 70500 | 70700 | 70200 | 2699 |
| 595 | 20240703 | 090600 | 1111625300 | 70700 | 69500 | 70700 | 69500 | 5229 |
| 596 | 20240703 | 090500 | 744171000 | 69400 | 69500 | 69700 | 69400 | 2727 |
| 597 | 20240703 | 090400 | 554547300 | 69500 | 69200 | 69500 | 69200 | 1311 |
| 598 | 20240703 | 090300 | 463554000 | 69300 | 69100 | 69300 | 68900 | 1031 |
| 599 | 20240703 | 090200 | 392283300 | 69100 | 68600 | 69100 | 68500 | 1198 |
| 600 | 20240703 | 090100 | 310040000 | 68700 | 69100 | 69100 | 68700 | 3450 |
| 601 | 20240703 | 090000 | 72037500 | 69200 | 69200 | 69300 | 69100 | 1040 |