32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 3 | 20240725 | 185600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240725 | 185500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240725 | 185400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240725 | 185300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240725 | 185200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240725 | 185100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240725 | 185000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240725 | 184900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240725 | 184800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240725 | 184700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240725 | 184600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240725 | 184500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240725 | 184400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240725 | 184300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240725 | 184200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240725 | 184100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240725 | 184000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240725 | 183900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240725 | 183800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240725 | 183700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240725 | 183600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240725 | 183500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240725 | 183400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240725 | 183300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240725 | 183200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240725 | 183100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240725 | 183000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240725 | 182900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240725 | 182800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240725 | 182700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 33 | 20240725 | 182600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240725 | 182500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240725 | 182400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240725 | 182300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240725 | 182200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240725 | 182100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240725 | 182000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240725 | 181900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240725 | 181800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240725 | 181700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240725 | 181600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240725 | 181500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240725 | 181400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240725 | 181300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240725 | 181200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240725 | 181100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240725 | 181000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240725 | 180900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240725 | 180800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240725 | 180700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240725 | 180600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240725 | 180500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240725 | 180400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240725 | 180300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240725 | 180200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240725 | 180100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240725 | 180000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240725 | 175900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240725 | 175800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240725 | 175700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 63 | 20240725 | 175600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240725 | 175500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240725 | 175400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240725 | 175300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240725 | 175200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240725 | 175100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240725 | 175000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240725 | 174900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240725 | 174800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240725 | 174700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240725 | 174600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240725 | 174500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240725 | 174400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240725 | 174300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240725 | 174200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240725 | 174100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240725 | 174000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240725 | 173900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240725 | 173800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240725 | 173700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240725 | 173600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240725 | 173500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240725 | 173400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240725 | 173300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240725 | 173200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240725 | 173100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240725 | 173000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240725 | 172900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240725 | 172800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240725 | 172700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 93 | 20240725 | 172600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240725 | 172500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240725 | 172400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240725 | 172300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240725 | 172200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240725 | 172100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240725 | 172000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240725 | 171900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240725 | 171800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240725 | 171700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240725 | 171600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240725 | 171500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240725 | 171400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240725 | 171300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240725 | 171200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240725 | 171100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240725 | 171000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240725 | 170900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240725 | 170800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240725 | 170700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240725 | 170600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240725 | 170500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240725 | 170400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240725 | 170300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240725 | 170200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240725 | 170100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240725 | 170000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240725 | 165900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240725 | 165800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240725 | 165700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 123 | 20240725 | 165600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240725 | 165500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240725 | 165400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240725 | 165300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240725 | 165200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240725 | 165100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240725 | 165000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240725 | 164900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240725 | 164800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240725 | 164700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240725 | 164600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240725 | 164500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240725 | 164400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240725 | 164300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240725 | 164200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240725 | 164100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240725 | 164000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240725 | 163900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240725 | 163800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240725 | 163700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240725 | 163600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240725 | 163500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240725 | 163400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240725 | 163300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240725 | 163200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240725 | 163100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240725 | 163000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240725 | 162900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240725 | 162800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240725 | 162700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 153 | 20240725 | 162600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240725 | 162500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240725 | 162400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240725 | 162300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240725 | 162200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240725 | 162100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240725 | 162000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240725 | 161900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240725 | 161800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240725 | 161700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240725 | 161600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240725 | 161500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240725 | 161400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240725 | 161300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240725 | 161200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240725 | 161100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240725 | 161000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240725 | 160900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240725 | 160800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240725 | 160700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240725 | 160600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240725 | 160500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240725 | 160400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240725 | 160300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240725 | 160200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240725 | 160100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240725 | 160000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240725 | 155900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240725 | 155800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240725 | 155700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 183 | 20240725 | 155600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240725 | 155500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240725 | 155400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240725 | 155300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240725 | 155200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240725 | 155100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240725 | 155000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240725 | 154900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240725 | 154800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240725 | 154700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240725 | 154600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240725 | 154500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240725 | 154400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240725 | 154300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240725 | 154200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240725 | 154100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240725 | 154000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240725 | 153900 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240725 | 153800 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240725 | 153700 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240725 | 153600 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240725 | 153500 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240725 | 153400 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240725 | 153300 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240725 | 153200 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240725 | 153100 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240725 | 153000 | 20550966200 | 64000 | 64000 | 64000 | 64000 | 3697 |
| 210 | 20240725 | 152900 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240725 | 152800 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240725 | 152700 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 213 | 20240725 | 152600 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240725 | 152500 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240725 | 152400 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240725 | 152300 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240725 | 152200 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240725 | 152100 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240725 | 152000 | 20314358200 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240725 | 151900 | 20314358200 | 64300 | 64400 | 64600 | 64300 | 1153 |
| 221 | 20240725 | 151800 | 20240083600 | 64400 | 64400 | 64400 | 64000 | 293 |
| 222 | 20240725 | 151700 | 20221251800 | 64400 | 64500 | 64700 | 64100 | 376 |
| 223 | 20240725 | 151600 | 20197060600 | 64600 | 64100 | 64600 | 64100 | 1610 |
| 224 | 20240725 | 151500 | 20093523000 | 64200 | 64100 | 64200 | 64100 | 535 |
| 225 | 20240725 | 151400 | 20059210100 | 64200 | 64100 | 64200 | 64100 | 283 |
| 226 | 20240725 | 151300 | 20041061200 | 64200 | 64200 | 64200 | 64100 | 436 |
| 227 | 20240725 | 151200 | 20013098200 | 64100 | 64200 | 64200 | 64000 | 583 |
| 228 | 20240725 | 151100 | 19975731300 | 64200 | 64200 | 64200 | 64000 | 500 |
| 229 | 20240725 | 151000 | 19943693600 | 64200 | 64200 | 64200 | 64000 | 266 |
| 230 | 20240725 | 150900 | 19926642000 | 64200 | 64000 | 64200 | 64000 | 483 |
| 231 | 20240725 | 150800 | 19895700600 | 64000 | 64100 | 64200 | 64000 | 565 |
| 232 | 20240725 | 150700 | 19859520300 | 64100 | 64100 | 64200 | 63900 | 421 |
| 233 | 20240725 | 150600 | 19832543700 | 64200 | 64300 | 64300 | 64000 | 2725 |
| 234 | 20240725 | 150500 | 19658010000 | 64300 | 64400 | 64400 | 64300 | 390 |
| 235 | 20240725 | 150400 | 19632923700 | 64300 | 64500 | 64500 | 64200 | 218 |
| 236 | 20240725 | 150300 | 19618901400 | 64500 | 64400 | 64700 | 64200 | 930 |
| 237 | 20240725 | 150200 | 19559002100 | 64400 | 64400 | 64500 | 64300 | 316 |
| 238 | 20240725 | 150100 | 19538646700 | 64400 | 64600 | 64600 | 64400 | 360 |
| 239 | 20240725 | 150000 | 19515431800 | 64400 | 64400 | 64600 | 64400 | 399 |
| 240 | 20240725 | 145900 | 19489698800 | 64500 | 64800 | 64800 | 64400 | 741 |
| 241 | 20240725 | 145800 | 19441894700 | 64800 | 64500 | 64800 | 64400 | 510 |
| 242 | 20240725 | 145700 | 19408965400 | 64600 | 64600 | 64700 | 64500 | 2092 |
| 243 | 20240725 | 145600 | 19273755800 | 64600 | 64700 | 64700 | 64500 | 350 |
| 244 | 20240725 | 145500 | 19251149700 | 64700 | 64800 | 64900 | 64500 | 821 |
| 245 | 20240725 | 145400 | 19198069000 | 64800 | 64800 | 64900 | 64700 | 549 |
| 246 | 20240725 | 145300 | 19162487400 | 64800 | 64900 | 65000 | 64800 | 513 |
| 247 | 20240725 | 145200 | 19129204400 | 64900 | 64800 | 64900 | 64800 | 380 |
| 248 | 20240725 | 145100 | 19104569100 | 64800 | 64800 | 64900 | 64600 | 630 |
| 249 | 20240725 | 145000 | 19063758400 | 64800 | 64800 | 64900 | 64700 | 365 |
| 250 | 20240725 | 144900 | 19040126400 | 64800 | 64800 | 64900 | 64800 | 483 |
| 251 | 20240725 | 144800 | 19008821900 | 64900 | 64900 | 64900 | 64800 | 497 |
| 252 | 20240725 | 144700 | 18976591700 | 64900 | 64900 | 64900 | 64600 | 384 |
| 253 | 20240725 | 144600 | 18951716700 | 64800 | 64900 | 64900 | 64700 | 427 |
| 254 | 20240725 | 144500 | 18924044600 | 64900 | 64900 | 64900 | 64800 | 381 |
| 255 | 20240725 | 144400 | 18899347600 | 64900 | 64800 | 64900 | 64700 | 684 |
| 256 | 20240725 | 144300 | 18855046600 | 64800 | 64800 | 64800 | 64700 | 223 |
| 257 | 20240725 | 144200 | 18840612700 | 64800 | 64700 | 64800 | 64700 | 206 |
| 258 | 20240725 | 144100 | 18827276200 | 64700 | 64800 | 64800 | 64700 | 229 |
| 259 | 20240725 | 144000 | 18812455100 | 64800 | 64600 | 64800 | 64600 | 461 |
| 260 | 20240725 | 143900 | 18782639200 | 64700 | 64500 | 64700 | 64500 | 224 |
| 261 | 20240725 | 143800 | 18768175300 | 64600 | 64500 | 64600 | 64400 | 289 |
| 262 | 20240725 | 143700 | 18749537700 | 64600 | 64600 | 64600 | 64400 | 999 |
| 263 | 20240725 | 143600 | 18685080400 | 64500 | 64600 | 64600 | 64500 | 251 |
| 264 | 20240725 | 143500 | 18668878900 | 64600 | 64600 | 64600 | 64500 | 139 |
| 265 | 20240725 | 143400 | 18659910100 | 64600 | 64700 | 64700 | 64500 | 269 |
| 266 | 20240725 | 143300 | 18642541500 | 64600 | 64700 | 64700 | 64500 | 501 |
| 267 | 20240725 | 143200 | 18610186300 | 64600 | 64700 | 64700 | 64600 | 580 |
| 268 | 20240725 | 143100 | 18572713800 | 64600 | 64600 | 64700 | 64600 | 417 |
| 269 | 20240725 | 143000 | 18545760000 | 64600 | 64600 | 64700 | 64600 | 459 |
| 270 | 20240725 | 142900 | 18516098600 | 64700 | 64600 | 64700 | 64600 | 849 |
| 271 | 20240725 | 142800 | 18461242100 | 64700 | 64700 | 64700 | 64600 | 277 |
| 272 | 20240725 | 142700 | 18443343400 | 64600 | 64700 | 64700 | 64600 | 307 |
| 273 | 20240725 | 142600 | 18423501000 | 64600 | 64700 | 64700 | 64600 | 352 |
| 274 | 20240725 | 142500 | 18400741300 | 64700 | 64700 | 64700 | 64600 | 279 |
| 275 | 20240725 | 142400 | 18382708000 | 64700 | 64700 | 64700 | 64600 | 273 |
| 276 | 20240725 | 142300 | 18365064900 | 64700 | 64700 | 64700 | 64600 | 184 |
| 277 | 20240725 | 142200 | 18353173000 | 64700 | 64600 | 64700 | 64600 | 299 |
| 278 | 20240725 | 142100 | 18333840400 | 64700 | 64700 | 64700 | 64600 | 300 |
| 279 | 20240725 | 142000 | 18314451200 | 64700 | 64700 | 64700 | 64600 | 244 |
| 280 | 20240725 | 141900 | 18298681100 | 64700 | 64700 | 64700 | 64600 | 330 |
| 281 | 20240725 | 141800 | 18277352500 | 64700 | 64700 | 64700 | 64600 | 299 |
| 282 | 20240725 | 141700 | 18258015500 | 64700 | 64700 | 64700 | 64600 | 314 |
| 283 | 20240725 | 141600 | 18237722800 | 64700 | 64700 | 64700 | 64600 | 195 |
| 284 | 20240725 | 141500 | 18225117700 | 64700 | 64700 | 64800 | 64600 | 354 |
| 285 | 20240725 | 141400 | 18202215500 | 64700 | 64800 | 64800 | 64600 | 332 |
| 286 | 20240725 | 141300 | 18180761300 | 64800 | 64600 | 64800 | 64600 | 265 |
| 287 | 20240725 | 141200 | 18163608900 | 64700 | 64800 | 64800 | 64600 | 506 |
| 288 | 20240725 | 141100 | 18130896100 | 64800 | 64800 | 64800 | 64600 | 366 |
| 289 | 20240725 | 141000 | 18107210700 | 64800 | 64800 | 64800 | 64700 | 254 |
| 290 | 20240725 | 140900 | 18090768700 | 64700 | 64700 | 64800 | 64700 | 230 |
| 291 | 20240725 | 140800 | 18075883600 | 64700 | 64800 | 64800 | 64700 | 280 |
| 292 | 20240725 | 140700 | 18057759800 | 64800 | 64700 | 64800 | 64700 | 300 |
| 293 | 20240725 | 140600 | 18038343200 | 64700 | 64800 | 64900 | 64700 | 1182 |
| 294 | 20240725 | 140500 | 17961762600 | 64800 | 64900 | 64900 | 64800 | 222 |
| 295 | 20240725 | 140400 | 17947372900 | 64900 | 64800 | 64900 | 64800 | 642 |
| 296 | 20240725 | 140300 | 17905727000 | 64800 | 64900 | 64900 | 64800 | 303 |
| 297 | 20240725 | 140200 | 17886074800 | 64900 | 64800 | 64900 | 64700 | 264 |
| 298 | 20240725 | 140100 | 17868973000 | 64900 | 64900 | 64900 | 64700 | 507 |
| 299 | 20240725 | 140000 | 17836103500 | 64900 | 64800 | 64900 | 64800 | 303 |
| 300 | 20240725 | 135900 | 17816461300 | 64800 | 64700 | 64900 | 64600 | 159 |
| 301 | 20240725 | 135800 | 17806169300 | 64800 | 64900 | 64900 | 64700 | 346 |
| 302 | 20240725 | 135700 | 17783744800 | 64800 | 64900 | 64900 | 64800 | 730 |
| 303 | 20240725 | 135600 | 17736380800 | 64900 | 64800 | 64900 | 64700 | 274 |
| 304 | 20240725 | 135500 | 17718621600 | 64800 | 64600 | 64800 | 64600 | 593 |
| 305 | 20240725 | 135400 | 17680254700 | 64700 | 64800 | 64900 | 64700 | 503 |
| 306 | 20240725 | 135300 | 17647644900 | 64800 | 64800 | 64900 | 64600 | 389 |
| 307 | 20240725 | 135200 | 17622453300 | 64800 | 64700 | 64800 | 64600 | 158 |
| 308 | 20240725 | 135100 | 17612229700 | 64700 | 64800 | 64900 | 64600 | 385 |
| 309 | 20240725 | 135000 | 17587305400 | 64700 | 64700 | 64900 | 64600 | 383 |
| 310 | 20240725 | 134900 | 17562503100 | 64800 | 64800 | 64800 | 64600 | 1034 |
| 311 | 20240725 | 134800 | 17495583900 | 64800 | 64800 | 64800 | 64700 | 258 |
| 312 | 20240725 | 134700 | 17478884400 | 64800 | 64700 | 64800 | 64600 | 326 |
| 313 | 20240725 | 134600 | 17457794000 | 64600 | 64700 | 64700 | 64600 | 190 |
| 314 | 20240725 | 134500 | 17445511100 | 64700 | 64700 | 64800 | 64600 | 598 |
| 315 | 20240725 | 134400 | 17406871200 | 64800 | 64700 | 64900 | 64600 | 248 |
| 316 | 20240725 | 134300 | 17390825500 | 64700 | 64700 | 64900 | 64600 | 473 |
| 317 | 20240725 | 134200 | 17360184300 | 64700 | 64600 | 64800 | 64500 | 304 |
| 318 | 20240725 | 134100 | 17340525600 | 64600 | 64600 | 64700 | 64500 | 339 |
| 319 | 20240725 | 134000 | 17318641000 | 64500 | 64600 | 64700 | 64500 | 140 |
| 320 | 20240725 | 133900 | 17309606900 | 64700 | 64700 | 64700 | 64600 | 266 |
| 321 | 20240725 | 133800 | 17292412000 | 64700 | 64700 | 64700 | 64600 | 225 |
| 322 | 20240725 | 133700 | 17277864000 | 64700 | 64700 | 64700 | 64600 | 222 |
| 323 | 20240725 | 133600 | 17263510900 | 64700 | 64500 | 64700 | 64400 | 462 |
| 324 | 20240725 | 133500 | 17233672900 | 64500 | 64500 | 64500 | 64400 | 250 |
| 325 | 20240725 | 133400 | 17217562100 | 64500 | 64500 | 64500 | 64400 | 157 |
| 326 | 20240725 | 133300 | 17207447400 | 64500 | 64500 | 64500 | 64400 | 177 |
| 327 | 20240725 | 133200 | 17196039500 | 64500 | 64500 | 64700 | 64400 | 224 |
| 328 | 20240725 | 133100 | 17181595600 | 64500 | 64500 | 64800 | 64400 | 322 |
| 329 | 20240725 | 133000 | 17160798200 | 64500 | 64500 | 64600 | 64400 | 256 |
| 330 | 20240725 | 132900 | 17144285000 | 64500 | 64300 | 64500 | 64300 | 300 |
| 331 | 20240725 | 132800 | 17124972200 | 64400 | 64300 | 64400 | 64300 | 274 |
| 332 | 20240725 | 132700 | 17107344900 | 64400 | 64400 | 64400 | 64300 | 204 |
| 333 | 20240725 | 132600 | 17094211700 | 64400 | 64600 | 64600 | 64400 | 4298 |
| 334 | 20240725 | 132500 | 16816999800 | 64600 | 64600 | 64600 | 64500 | 467 |
| 335 | 20240725 | 132400 | 16786856500 | 64600 | 64600 | 64700 | 64500 | 278 |
| 336 | 20240725 | 132300 | 16768904600 | 64600 | 64500 | 64600 | 64500 | 294 |
| 337 | 20240725 | 132200 | 16749923700 | 64600 | 64600 | 64600 | 64500 | 195 |
| 338 | 20240725 | 132100 | 16737338600 | 64600 | 64600 | 64800 | 64500 | 434 |
| 339 | 20240725 | 132000 | 16709263900 | 64600 | 64600 | 64800 | 64500 | 335 |
| 340 | 20240725 | 131900 | 16687596300 | 64600 | 64500 | 64700 | 64500 | 700 |
| 341 | 20240725 | 131800 | 16642382300 | 64600 | 64600 | 64700 | 64500 | 398 |
| 342 | 20240725 | 131700 | 16616696400 | 64600 | 64800 | 64800 | 64500 | 239 |
| 343 | 20240725 | 131600 | 16601261300 | 64500 | 64600 | 64800 | 64500 | 92 |
| 344 | 20240725 | 131500 | 16595317900 | 64600 | 64600 | 64800 | 64500 | 2668 |
| 345 | 20240725 | 131400 | 16422955200 | 64600 | 64700 | 64700 | 64500 | 349 |
| 346 | 20240725 | 131300 | 16400426600 | 64600 | 64500 | 64700 | 64500 | 199 |
| 347 | 20240725 | 131200 | 16387580100 | 64500 | 64700 | 64700 | 64400 | 126 |
| 348 | 20240725 | 131100 | 16379440000 | 64700 | 64500 | 64700 | 64400 | 255 |
| 349 | 20240725 | 131000 | 16363006200 | 64500 | 64500 | 64700 | 64400 | 283 |
| 350 | 20240725 | 130900 | 16344755400 | 64500 | 64500 | 64600 | 64400 | 412 |
| 351 | 20240725 | 130800 | 16318172500 | 64500 | 64600 | 64600 | 64400 | 191 |
| 352 | 20240725 | 130700 | 16305860900 | 64600 | 64500 | 64600 | 64400 | 266 |
| 353 | 20240725 | 130600 | 16288713300 | 64500 | 64500 | 64500 | 64300 | 514 |
| 354 | 20240725 | 130500 | 16255586100 | 64500 | 64500 | 64600 | 64300 | 223 |
| 355 | 20240725 | 130400 | 16241235300 | 64300 | 64500 | 64600 | 64300 | 244 |
| 356 | 20240725 | 130300 | 16225512900 | 64500 | 64600 | 64600 | 64400 | 249 |
| 357 | 20240725 | 130200 | 16209460900 | 64600 | 64600 | 64700 | 64400 | 217 |
| 358 | 20240725 | 130100 | 16195462700 | 64600 | 64500 | 64700 | 64400 | 378 |
| 359 | 20240725 | 130000 | 16171075900 | 64500 | 64300 | 64600 | 64300 | 308 |
| 360 | 20240725 | 125900 | 16151201400 | 64400 | 64500 | 64600 | 64300 | 220 |
| 361 | 20240725 | 125800 | 16137027200 | 64500 | 64500 | 64600 | 64300 | 614 |
| 362 | 20240725 | 125700 | 16097447600 | 64500 | 64600 | 64600 | 64300 | 233 |
| 363 | 20240725 | 125600 | 16082432500 | 64600 | 64600 | 64600 | 64400 | 350 |
| 364 | 20240725 | 125500 | 16059869600 | 64600 | 64600 | 64600 | 64400 | 285 |
| 365 | 20240725 | 125400 | 16041488900 | 64500 | 64600 | 64600 | 64300 | 195 |
| 366 | 20240725 | 125300 | 16028911000 | 64600 | 64600 | 64600 | 64300 | 323 |
| 367 | 20240725 | 125200 | 16008108600 | 64500 | 64500 | 64500 | 64300 | 361 |
| 368 | 20240725 | 125100 | 15984846900 | 64500 | 64500 | 64600 | 64400 | 87 |
| 369 | 20240725 | 125000 | 15979235300 | 64400 | 64400 | 64500 | 64200 | 267 |
| 370 | 20240725 | 124900 | 15962044800 | 64300 | 64400 | 64400 | 64200 | 420 |
| 371 | 20240725 | 124800 | 15935051600 | 64400 | 64400 | 64500 | 64300 | 127 |
| 372 | 20240725 | 124700 | 15926866700 | 64300 | 64400 | 64600 | 64300 | 393 |
| 373 | 20240725 | 124600 | 15901546000 | 64400 | 64500 | 64500 | 64300 | 301 |
| 374 | 20240725 | 124500 | 15882179800 | 64500 | 64400 | 64600 | 64300 | 286 |
| 375 | 20240725 | 124400 | 15863771400 | 64400 | 64600 | 64600 | 64300 | 257 |
| 376 | 20240725 | 124300 | 15847221800 | 64600 | 64500 | 64600 | 64300 | 259 |
| 377 | 20240725 | 124200 | 15830537100 | 64500 | 64600 | 64600 | 64300 | 181 |
| 378 | 20240725 | 124100 | 15818884300 | 64600 | 64300 | 64600 | 64300 | 305 |
| 379 | 20240725 | 124000 | 15799246900 | 64400 | 64400 | 64400 | 64300 | 67 |
| 380 | 20240725 | 123900 | 15794934600 | 64200 | 64500 | 64500 | 64200 | 323 |
| 381 | 20240725 | 123800 | 15774143300 | 64500 | 64500 | 64600 | 64300 | 120 |
| 382 | 20240725 | 123700 | 15766407200 | 64300 | 64600 | 64600 | 64300 | 205 |
| 383 | 20240725 | 123600 | 15753213100 | 64600 | 64500 | 64700 | 64300 | 436 |
| 384 | 20240725 | 123500 | 15725105100 | 64400 | 64400 | 64500 | 64300 | 357 |
| 385 | 20240725 | 123400 | 15702108700 | 64400 | 64400 | 64400 | 64200 | 272 |
| 386 | 20240725 | 123300 | 15684611700 | 64400 | 64300 | 64400 | 64200 | 326 |
| 387 | 20240725 | 123200 | 15663669400 | 64300 | 64200 | 64300 | 64100 | 690 |
| 388 | 20240725 | 123100 | 15619364700 | 64200 | 64400 | 64400 | 64000 | 255 |
| 389 | 20240725 | 123000 | 15603021400 | 64400 | 64300 | 64400 | 63900 | 230 |
| 390 | 20240725 | 122900 | 15588265500 | 64000 | 64500 | 64500 | 64000 | 795 |
| 391 | 20240725 | 122800 | 15537258900 | 64500 | 64300 | 64500 | 64200 | 313 |
| 392 | 20240725 | 122700 | 15517127700 | 64300 | 64300 | 64500 | 64100 | 342 |
| 393 | 20240725 | 122600 | 15495127500 | 64300 | 64200 | 64500 | 64000 | 605 |
| 394 | 20240725 | 122500 | 15456206200 | 64200 | 64200 | 64400 | 64100 | 249 |
| 395 | 20240725 | 122400 | 15440212000 | 64000 | 64200 | 64200 | 64000 | 235 |
| 396 | 20240725 | 122300 | 15425143600 | 64100 | 64200 | 64300 | 64000 | 295 |
| 397 | 20240725 | 122200 | 15406217900 | 64300 | 64300 | 64300 | 64100 | 179 |
| 398 | 20240725 | 122100 | 15394733700 | 64300 | 64400 | 64400 | 64200 | 428 |
| 399 | 20240725 | 122000 | 15367222200 | 64400 | 64400 | 64500 | 64200 | 605 |
| 400 | 20240725 | 121900 | 15328316200 | 64500 | 64400 | 64700 | 64300 | 256 |
| 401 | 20240725 | 121800 | 15311818900 | 64500 | 64600 | 64600 | 64200 | 234 |
| 402 | 20240725 | 121700 | 15296759200 | 64500 | 64500 | 64600 | 64200 | 107 |
| 403 | 20240725 | 121600 | 15289864900 | 64400 | 64500 | 64600 | 64200 | 381 |
| 404 | 20240725 | 121500 | 15265364200 | 64500 | 64400 | 64700 | 64300 | 144 |
| 405 | 20240725 | 121400 | 15256079500 | 64400 | 64500 | 64600 | 64300 | 336 |
| 406 | 20240725 | 121300 | 15234405600 | 64500 | 64400 | 64600 | 64400 | 251 |
| 407 | 20240725 | 121200 | 15218223000 | 64400 | 64400 | 64600 | 64200 | 318 |
| 408 | 20240725 | 121100 | 15197736800 | 64400 | 64300 | 64600 | 64100 | 214 |
| 409 | 20240725 | 121000 | 15183990800 | 64500 | 64700 | 64700 | 64200 | 238 |
| 410 | 20240725 | 120900 | 15168665600 | 64600 | 64300 | 64700 | 64300 | 453 |
| 411 | 20240725 | 120800 | 15139454100 | 64200 | 64700 | 64700 | 64200 | 772 |
| 412 | 20240725 | 120700 | 15089783900 | 64700 | 64700 | 64700 | 64400 | 196 |
| 413 | 20240725 | 120600 | 15077142800 | 64800 | 64700 | 64900 | 64500 | 197 |
| 414 | 20240725 | 120500 | 15064399200 | 64700 | 64700 | 64800 | 64700 | 136 |
| 415 | 20240725 | 120400 | 15055590600 | 64700 | 64600 | 64800 | 64500 | 262 |
| 416 | 20240725 | 120300 | 15038680200 | 64600 | 64700 | 64900 | 64500 | 406 |
| 417 | 20240725 | 120200 | 15012420000 | 64700 | 64700 | 64700 | 64500 | 181 |
| 418 | 20240725 | 120100 | 15000725900 | 64500 | 64700 | 64800 | 64400 | 172 |
| 419 | 20240725 | 120000 | 14989626200 | 64700 | 64700 | 64800 | 64500 | 306 |
| 420 | 20240725 | 115900 | 14969841900 | 64800 | 64900 | 64900 | 64400 | 196 |
| 421 | 20240725 | 115800 | 14957158000 | 64900 | 64900 | 64900 | 64500 | 244 |
| 422 | 20240725 | 115700 | 14941373600 | 64900 | 64700 | 64900 | 64600 | 638 |
| 423 | 20240725 | 115600 | 14900035300 | 64700 | 64600 | 64800 | 64600 | 113 |
| 424 | 20240725 | 115500 | 14892728000 | 64700 | 64700 | 64800 | 64700 | 264 |
| 425 | 20240725 | 115400 | 14875632400 | 64700 | 64600 | 64800 | 64500 | 373 |
| 426 | 20240725 | 115300 | 14851519700 | 64600 | 64800 | 64800 | 64500 | 201 |
| 427 | 20240725 | 115200 | 14838534000 | 64700 | 64600 | 64800 | 64500 | 553 |
| 428 | 20240725 | 115100 | 14802808800 | 64200 | 64700 | 64700 | 64200 | 206 |
| 429 | 20240725 | 115000 | 14789524800 | 64700 | 64600 | 64700 | 64500 | 274 |
| 430 | 20240725 | 114900 | 14771833000 | 64600 | 64600 | 64700 | 64300 | 217 |
| 431 | 20240725 | 114800 | 14757841500 | 64600 | 64700 | 64700 | 64300 | 222 |
| 432 | 20240725 | 114700 | 14743516300 | 64700 | 64700 | 64700 | 64600 | 286 |
| 433 | 20240725 | 114600 | 14725033000 | 64700 | 64700 | 64700 | 64600 | 202 |
| 434 | 20240725 | 114500 | 14711973100 | 64700 | 64700 | 64700 | 64600 | 282 |
| 435 | 20240725 | 114400 | 14693753100 | 64700 | 64600 | 64700 | 64300 | 238 |
| 436 | 20240725 | 114300 | 14678394600 | 64600 | 64600 | 64700 | 64500 | 319 |
| 437 | 20240725 | 114200 | 14657791800 | 64600 | 64600 | 64700 | 64500 | 114 |
| 438 | 20240725 | 114100 | 14650420100 | 64700 | 64600 | 64700 | 64500 | 417 |
| 439 | 20240725 | 114000 | 14623497800 | 64600 | 64600 | 64600 | 64400 | 571 |
| 440 | 20240725 | 113900 | 14586680600 | 64600 | 64600 | 64600 | 64500 | 260 |
| 441 | 20240725 | 113800 | 14569899900 | 64500 | 64600 | 64600 | 64500 | 221 |
| 442 | 20240725 | 113700 | 14555642600 | 64600 | 64600 | 64600 | 64400 | 343 |
| 443 | 20240725 | 113600 | 14533513700 | 64600 | 64700 | 64700 | 64400 | 415 |
| 444 | 20240725 | 113500 | 14506722500 | 64700 | 64500 | 64700 | 64300 | 512 |
| 445 | 20240725 | 113400 | 14473682500 | 64500 | 64500 | 64700 | 64500 | 589 |
| 446 | 20240725 | 113300 | 14435677500 | 64600 | 64700 | 64700 | 64600 | 128 |
| 447 | 20240725 | 113200 | 14427401900 | 64600 | 64700 | 64700 | 64500 | 322 |
| 448 | 20240725 | 113100 | 14406597900 | 64700 | 64700 | 64700 | 64600 | 281 |
| 449 | 20240725 | 113000 | 14388437800 | 64700 | 64700 | 65000 | 64600 | 353 |
| 450 | 20240725 | 112900 | 14365571600 | 64700 | 64800 | 64800 | 64600 | 340 |
| 451 | 20240725 | 112800 | 14343588900 | 64800 | 64700 | 64800 | 64600 | 674 |
| 452 | 20240725 | 112700 | 14299996800 | 64800 | 65000 | 65000 | 64700 | 159 |
| 453 | 20240725 | 112600 | 14289691900 | 65000 | 65300 | 65300 | 64700 | 569 |
| 454 | 20240725 | 112500 | 14252723100 | 65300 | 65200 | 65300 | 65000 | 418 |
| 455 | 20240725 | 112400 | 14225479300 | 65100 | 65100 | 65200 | 65000 | 765 |
| 456 | 20240725 | 112300 | 14175724400 | 65100 | 65000 | 65200 | 64900 | 495 |
| 457 | 20240725 | 112200 | 14143543700 | 65000 | 65100 | 65200 | 64900 | 1068 |
| 458 | 20240725 | 112100 | 14074069600 | 65200 | 65400 | 65400 | 65000 | 210 |
| 459 | 20240725 | 112000 | 14060368200 | 65300 | 65200 | 65400 | 65100 | 626 |
| 460 | 20240725 | 111900 | 14019514700 | 65200 | 65100 | 65300 | 65000 | 494 |
| 461 | 20240725 | 111800 | 13987327000 | 65200 | 65100 | 65200 | 64800 | 335 |
| 462 | 20240725 | 111700 | 13965567000 | 65100 | 64900 | 65200 | 64800 | 2098 |
| 463 | 20240725 | 111600 | 13829263200 | 64900 | 64800 | 65100 | 64600 | 290 |
| 464 | 20240725 | 111500 | 13810496300 | 64800 | 65100 | 65500 | 64800 | 1238 |
| 465 | 20240725 | 111400 | 13729843800 | 65400 | 64500 | 65400 | 64400 | 7262 |
| 466 | 20240725 | 111300 | 13256863700 | 64500 | 64500 | 64500 | 64300 | 422 |
| 467 | 20240725 | 111200 | 13229698400 | 64300 | 64200 | 64400 | 64000 | 4225 |
| 468 | 20240725 | 111100 | 12958020100 | 64200 | 63900 | 64200 | 63800 | 866 |
| 469 | 20240725 | 111000 | 12902581300 | 63900 | 64000 | 64000 | 63800 | 308 |
| 470 | 20240725 | 110900 | 12882899100 | 64000 | 64200 | 64200 | 64000 | 252 |
| 471 | 20240725 | 110800 | 12866748800 | 64200 | 64000 | 64200 | 63900 | 974 |
| 472 | 20240725 | 110700 | 12804360500 | 64000 | 64000 | 64000 | 63800 | 227 |
| 473 | 20240725 | 110600 | 12789848400 | 64000 | 63900 | 64000 | 63800 | 387 |
| 474 | 20240725 | 110500 | 12765141000 | 63900 | 63900 | 63900 | 63800 | 242 |
| 475 | 20240725 | 110400 | 12749693200 | 63900 | 64000 | 64000 | 63800 | 246 |
| 476 | 20240725 | 110300 | 12733992200 | 64000 | 63800 | 64000 | 63700 | 316 |
| 477 | 20240725 | 110200 | 12713817600 | 63800 | 63800 | 63800 | 63600 | 630 |
| 478 | 20240725 | 110100 | 12673642300 | 63900 | 63800 | 63900 | 63700 | 357 |
| 479 | 20240725 | 110000 | 12650876700 | 63800 | 63800 | 63900 | 63700 | 191 |
| 480 | 20240725 | 105900 | 12638688900 | 63800 | 63800 | 63800 | 63700 | 272 |
| 481 | 20240725 | 105800 | 12621352900 | 63800 | 63800 | 63900 | 63700 | 159 |
| 482 | 20240725 | 105700 | 12611220300 | 63800 | 63800 | 63900 | 63600 | 642 |
| 483 | 20240725 | 105600 | 12570280600 | 63800 | 63700 | 63800 | 63600 | 341 |
| 484 | 20240725 | 105500 | 12548569200 | 63700 | 63300 | 63700 | 63300 | 349 |
| 485 | 20240725 | 105400 | 12526388100 | 63700 | 63700 | 63800 | 63300 | 235 |
| 486 | 20240725 | 105300 | 12511438400 | 63700 | 63800 | 63800 | 63300 | 259 |
| 487 | 20240725 | 105200 | 12495004700 | 63800 | 63600 | 63800 | 63200 | 694 |
| 488 | 20240725 | 105100 | 12450892900 | 63600 | 63300 | 63600 | 63200 | 2825 |
| 489 | 20240725 | 105000 | 12271801600 | 63400 | 63400 | 63400 | 63300 | 285 |
| 490 | 20240725 | 104900 | 12253757400 | 63400 | 63300 | 63400 | 63200 | 143 |
| 491 | 20240725 | 104800 | 12244701200 | 63300 | 63500 | 63500 | 63300 | 445 |
| 492 | 20240725 | 104700 | 12216481300 | 63500 | 63500 | 63700 | 63400 | 808 |
| 493 | 20240725 | 104600 | 12165196400 | 63500 | 63600 | 63700 | 63100 | 1061 |
| 494 | 20240725 | 104500 | 12097859500 | 63600 | 63700 | 63800 | 63600 | 1281 |
| 495 | 20240725 | 104400 | 12016308200 | 63800 | 63600 | 63800 | 63600 | 699 |
| 496 | 20240725 | 104300 | 11971825400 | 63600 | 63500 | 63600 | 63400 | 823 |
| 497 | 20240725 | 104200 | 11919581800 | 63500 | 63500 | 63500 | 63000 | 3313 |
| 498 | 20240725 | 104100 | 11710461800 | 63500 | 63600 | 63600 | 63400 | 223 |
| 499 | 20240725 | 104000 | 11696306300 | 63600 | 63600 | 63600 | 63500 | 189 |
| 500 | 20240725 | 103900 | 11684302100 | 63600 | 63400 | 63600 | 63300 | 251 |
| 501 | 20240725 | 103800 | 11668372900 | 63600 | 63500 | 63600 | 63300 | 228 |
| 502 | 20240725 | 103700 | 11653917900 | 63500 | 63600 | 63600 | 63500 | 134 |
| 503 | 20240725 | 103600 | 11645399500 | 63600 | 63500 | 63600 | 63200 | 1285 |
| 504 | 20240725 | 103500 | 11563863900 | 63500 | 63500 | 63500 | 63400 | 778 |
| 505 | 20240725 | 103400 | 11514481100 | 63500 | 63500 | 63700 | 63400 | 1306 |
| 506 | 20240725 | 103300 | 11431561200 | 63500 | 63400 | 63500 | 63200 | 315 |
| 507 | 20240725 | 103200 | 11411619600 | 63400 | 63500 | 63600 | 63100 | 3864 |
| 508 | 20240725 | 103100 | 11167444000 | 63500 | 63300 | 63500 | 63200 | 702 |
| 509 | 20240725 | 103000 | 11123007200 | 63200 | 63200 | 63200 | 63000 | 2171 |
| 510 | 20240725 | 102900 | 10986048900 | 63200 | 63200 | 63200 | 63200 | 287 |
| 511 | 20240725 | 102800 | 10967910500 | 63200 | 63200 | 63300 | 63200 | 444 |
| 512 | 20240725 | 102700 | 10939848500 | 63200 | 63300 | 63300 | 63200 | 406 |
| 513 | 20240725 | 102600 | 10914150200 | 63300 | 63400 | 63400 | 63300 | 311 |
| 514 | 20240725 | 102500 | 10894444800 | 63500 | 63400 | 63500 | 63400 | 489 |
| 515 | 20240725 | 102400 | 10863399000 | 63500 | 63700 | 63800 | 63500 | 871 |
| 516 | 20240725 | 102300 | 10808008900 | 63600 | 63600 | 63700 | 63500 | 1010 |
| 517 | 20240725 | 102200 | 10743769200 | 63600 | 63700 | 63700 | 63600 | 478 |
| 518 | 20240725 | 102100 | 10713349100 | 63700 | 63700 | 63800 | 63700 | 234 |
| 519 | 20240725 | 102000 | 10698443200 | 63600 | 63900 | 63900 | 63600 | 355 |
| 520 | 20240725 | 101900 | 10675829400 | 63900 | 63800 | 63900 | 63700 | 199 |
| 521 | 20240725 | 101800 | 10663146000 | 63700 | 63800 | 64000 | 63700 | 450 |
| 522 | 20240725 | 101700 | 10634456100 | 64000 | 63900 | 64000 | 63700 | 49 |
| 523 | 20240725 | 101600 | 10631322700 | 63900 | 63800 | 63900 | 63700 | 937 |
| 524 | 20240725 | 101500 | 10571529100 | 63800 | 63900 | 63900 | 63600 | 86 |
| 525 | 20240725 | 101400 | 10566044500 | 63600 | 63600 | 63900 | 63600 | 290 |
| 526 | 20240725 | 101300 | 10547579200 | 63600 | 63500 | 64000 | 63500 | 576 |
| 527 | 20240725 | 101200 | 10510874700 | 63500 | 63600 | 63600 | 63400 | 302 |
| 528 | 20240725 | 101100 | 10491714200 | 63400 | 63100 | 63500 | 63100 | 956 |
| 529 | 20240725 | 101000 | 10431151400 | 63100 | 63200 | 63200 | 63100 | 378 |
| 530 | 20240725 | 100900 | 10407268500 | 63100 | 63300 | 63300 | 63100 | 509 |
| 531 | 20240725 | 100800 | 10375088200 | 63200 | 63100 | 63300 | 63100 | 390 |
| 532 | 20240725 | 100700 | 10350465500 | 63100 | 63000 | 63100 | 63000 | 150 |
| 533 | 20240725 | 100600 | 10341014100 | 63100 | 63100 | 63100 | 63000 | 261 |
| 534 | 20240725 | 100500 | 10324556600 | 63100 | 63100 | 63200 | 63000 | 244 |
| 535 | 20240725 | 100400 | 10309139400 | 63000 | 62800 | 63100 | 62800 | 977 |
| 536 | 20240725 | 100300 | 10247586900 | 62900 | 63000 | 63100 | 62900 | 305 |
| 537 | 20240725 | 100200 | 10228391500 | 63000 | 62400 | 63000 | 62400 | 6333 |
| 538 | 20240725 | 100100 | 9832870900 | 62400 | 62500 | 62600 | 62400 | 600 |
| 539 | 20240725 | 100000 | 9795392200 | 62500 | 62400 | 62700 | 62300 | 559 |
| 540 | 20240725 | 095900 | 9760443400 | 62300 | 62500 | 62700 | 62300 | 711 |
| 541 | 20240725 | 095800 | 9716050700 | 62500 | 62400 | 62600 | 62400 | 1815 |
| 542 | 20240725 | 095700 | 9602651600 | 62400 | 62400 | 62500 | 62400 | 596 |
| 543 | 20240725 | 095600 | 9565446200 | 62500 | 62500 | 62500 | 62400 | 1374 |
| 544 | 20240725 | 095500 | 9479687700 | 62400 | 62500 | 62600 | 62300 | 1404 |
| 545 | 20240725 | 095400 | 9392020500 | 62500 | 62600 | 62600 | 62300 | 3756 |
| 546 | 20240725 | 095300 | 9157471300 | 62500 | 62500 | 62600 | 62500 | 923 |
| 547 | 20240725 | 095200 | 9099757400 | 62600 | 62700 | 62700 | 62500 | 502 |
| 548 | 20240725 | 095100 | 9068328900 | 62700 | 62600 | 62800 | 62500 | 664 |
| 549 | 20240725 | 095000 | 9026716400 | 62500 | 62800 | 62800 | 62500 | 683 |
| 550 | 20240725 | 094900 | 8983936600 | 62500 | 62900 | 62900 | 62500 | 3980 |
| 551 | 20240725 | 094800 | 8734649500 | 62900 | 62900 | 63000 | 62800 | 750 |
| 552 | 20240725 | 094700 | 8687470600 | 62900 | 62900 | 62900 | 62800 | 690 |
| 553 | 20240725 | 094600 | 8644114400 | 62900 | 62900 | 62900 | 62800 | 559 |
| 554 | 20240725 | 094500 | 8608968900 | 62800 | 63000 | 63200 | 62800 | 2265 |
| 555 | 20240725 | 094400 | 8466216400 | 63000 | 62900 | 63100 | 62900 | 1102 |
| 556 | 20240725 | 094300 | 8396847900 | 63000 | 63000 | 63000 | 62900 | 337 |
| 557 | 20240725 | 094200 | 8375622600 | 63000 | 63000 | 63000 | 62900 | 652 |
| 558 | 20240725 | 094100 | 8334580100 | 62900 | 62800 | 63000 | 62800 | 707 |
| 559 | 20240725 | 094000 | 8290069700 | 62900 | 62700 | 63100 | 62700 | 1419 |
| 560 | 20240725 | 093900 | 8200777600 | 62800 | 62900 | 62900 | 62800 | 5261 |
| 561 | 20240725 | 093800 | 7870048800 | 62900 | 63000 | 63000 | 62900 | 3196 |
| 562 | 20240725 | 093700 | 7668881600 | 63000 | 63000 | 63100 | 62900 | 2492 |
| 563 | 20240725 | 093600 | 7511944500 | 63100 | 63100 | 63200 | 62900 | 6411 |
| 564 | 20240725 | 093500 | 7108183100 | 63100 | 63200 | 63200 | 63100 | 3453 |
| 565 | 20240725 | 093400 | 6890294600 | 63200 | 63100 | 63300 | 63100 | 974 |
| 566 | 20240725 | 093300 | 6828760100 | 63100 | 63300 | 63300 | 63100 | 2858 |
| 567 | 20240725 | 093200 | 6648063400 | 63400 | 63200 | 63400 | 63200 | 1252 |
| 568 | 20240725 | 093100 | 6568743000 | 63200 | 63200 | 63400 | 63200 | 1157 |
| 569 | 20240725 | 093000 | 6495548400 | 63200 | 63100 | 63300 | 63100 | 1165 |
| 570 | 20240725 | 092900 | 6421954000 | 63100 | 63100 | 63400 | 63000 | 2595 |
| 571 | 20240725 | 092800 | 6258263000 | 63100 | 63300 | 63400 | 63000 | 9384 |
| 572 | 20240725 | 092700 | 5664979600 | 63300 | 63500 | 63600 | 63300 | 6496 |
| 573 | 20240725 | 092600 | 5253412500 | 63500 | 63500 | 63600 | 63400 | 1334 |
| 574 | 20240725 | 092500 | 5168718000 | 63400 | 63300 | 63500 | 63300 | 1318 |
| 575 | 20240725 | 092400 | 5085101000 | 63400 | 63500 | 63600 | 63300 | 5524 |
| 576 | 20240725 | 092300 | 4734693900 | 63500 | 63800 | 63900 | 63500 | 4317 |
| 577 | 20240725 | 092200 | 4459770800 | 63800 | 63800 | 63900 | 63800 | 524 |
| 578 | 20240725 | 092100 | 4426329300 | 63800 | 63800 | 63800 | 63700 | 1364 |
| 579 | 20240725 | 092000 | 4339415200 | 63800 | 63900 | 64000 | 63800 | 2585 |
| 580 | 20240725 | 091900 | 4174340800 | 63900 | 64100 | 64100 | 63900 | 1190 |
| 581 | 20240725 | 091800 | 4098162100 | 64100 | 64200 | 64200 | 64100 | 572 |
| 582 | 20240725 | 091700 | 4061491200 | 64200 | 63900 | 64200 | 63900 | 888 |
| 583 | 20240725 | 091600 | 4004602100 | 63900 | 63600 | 64000 | 63600 | 786 |
| 584 | 20240725 | 091500 | 3954509300 | 63500 | 63900 | 63900 | 63400 | 6947 |
| 585 | 20240725 | 091400 | 3513084300 | 63800 | 64100 | 64100 | 63700 | 5779 |
| 586 | 20240725 | 091300 | 3144013100 | 64100 | 64200 | 64300 | 63900 | 6050 |
| 587 | 20240725 | 091200 | 2756447200 | 64200 | 64400 | 64400 | 64100 | 5155 |
| 588 | 20240725 | 091100 | 2425330000 | 64400 | 64700 | 64700 | 64400 | 4466 |
| 589 | 20240725 | 091000 | 2137235100 | 64700 | 64600 | 64800 | 64400 | 738 |
| 590 | 20240725 | 090900 | 2089511200 | 64500 | 64500 | 64700 | 64300 | 3183 |
| 591 | 20240725 | 090800 | 1884391500 | 64500 | 64700 | 64700 | 64400 | 3507 |
| 592 | 20240725 | 090700 | 1657907900 | 64800 | 64800 | 64900 | 64700 | 3067 |
| 593 | 20240725 | 090600 | 1459302300 | 65000 | 65000 | 65200 | 64800 | 5564 |
| 594 | 20240725 | 090500 | 1098194800 | 64900 | 65000 | 65100 | 64900 | 1823 |
| 595 | 20240725 | 090400 | 979692700 | 65100 | 65300 | 65300 | 65000 | 1630 |
| 596 | 20240725 | 090300 | 873549600 | 65300 | 65900 | 65900 | 65100 | 3856 |
| 597 | 20240725 | 090200 | 621693200 | 65900 | 65300 | 66000 | 65200 | 2047 |
| 598 | 20240725 | 090100 | 487306700 | 65300 | 65300 | 65500 | 65200 | 577 |
| 599 | 20240725 | 090000 | 449600800 | 65300 | 65000 | 65400 | 65000 | 6912 |