32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 3 | 20241129 | 185800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20241129 | 185700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20241129 | 185600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20241129 | 185500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20241129 | 185400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20241129 | 185300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20241129 | 185200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20241129 | 185100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20241129 | 185000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20241129 | 184900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20241129 | 184800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20241129 | 184700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20241129 | 184600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20241129 | 184500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20241129 | 184400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20241129 | 184300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20241129 | 184200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20241129 | 184100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20241129 | 184000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20241129 | 183900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20241129 | 183800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20241129 | 183700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20241129 | 183600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20241129 | 183500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20241129 | 183400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20241129 | 183300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20241129 | 183200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20241129 | 183100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20241129 | 183000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20241129 | 182900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 33 | 20241129 | 182800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20241129 | 182700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20241129 | 182600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20241129 | 182500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20241129 | 182400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20241129 | 182300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20241129 | 182200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20241129 | 182100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20241129 | 182000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20241129 | 181900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20241129 | 181800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20241129 | 181700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20241129 | 181600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20241129 | 181500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20241129 | 181400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20241129 | 181300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20241129 | 181200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20241129 | 181100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20241129 | 181000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20241129 | 180900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20241129 | 180800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20241129 | 180700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20241129 | 180600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20241129 | 180500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20241129 | 180400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20241129 | 180300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20241129 | 180200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20241129 | 180100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20241129 | 180000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20241129 | 175900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 63 | 20241129 | 175800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20241129 | 175700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20241129 | 175600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20241129 | 175500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20241129 | 175400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20241129 | 175300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20241129 | 175200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20241129 | 175100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20241129 | 175000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20241129 | 174900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20241129 | 174800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20241129 | 174700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20241129 | 174600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20241129 | 174500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20241129 | 174400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20241129 | 174300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20241129 | 174200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20241129 | 174100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20241129 | 174000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20241129 | 173900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20241129 | 173800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20241129 | 173700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20241129 | 173600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20241129 | 173500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20241129 | 173400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20241129 | 173300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20241129 | 173200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20241129 | 173100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20241129 | 173000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20241129 | 172900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 93 | 20241129 | 172800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20241129 | 172700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20241129 | 172600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20241129 | 172500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20241129 | 172400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20241129 | 172300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20241129 | 172200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20241129 | 172100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20241129 | 172000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20241129 | 171900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20241129 | 171800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20241129 | 171700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20241129 | 171600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20241129 | 171500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20241129 | 171400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20241129 | 171300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20241129 | 171200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20241129 | 171100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20241129 | 171000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20241129 | 170900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20241129 | 170800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20241129 | 170700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20241129 | 170600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20241129 | 170500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20241129 | 170400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20241129 | 170300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20241129 | 170200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20241129 | 170100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20241129 | 170000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20241129 | 165900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 123 | 20241129 | 165800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20241129 | 165700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20241129 | 165600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20241129 | 165500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20241129 | 165400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20241129 | 165300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20241129 | 165200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20241129 | 165100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20241129 | 165000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20241129 | 164900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20241129 | 164800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20241129 | 164700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20241129 | 164600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20241129 | 164500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20241129 | 164400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20241129 | 164300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20241129 | 164200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20241129 | 164100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20241129 | 164000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20241129 | 163900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20241129 | 163800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20241129 | 163700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20241129 | 163600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20241129 | 163500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20241129 | 163400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20241129 | 163300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20241129 | 163200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20241129 | 163100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20241129 | 163000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20241129 | 162900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 153 | 20241129 | 162800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20241129 | 162700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20241129 | 162600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20241129 | 162500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20241129 | 162400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20241129 | 162300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20241129 | 162200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20241129 | 162100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20241129 | 162000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20241129 | 161900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20241129 | 161800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20241129 | 161700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20241129 | 161600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20241129 | 161500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20241129 | 161400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20241129 | 161300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20241129 | 161200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20241129 | 161100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20241129 | 161000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20241129 | 160900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20241129 | 160800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20241129 | 160700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20241129 | 160600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20241129 | 160500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20241129 | 160400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20241129 | 160300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20241129 | 160200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20241129 | 160100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20241129 | 160000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20241129 | 155900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 183 | 20241129 | 155800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20241129 | 155700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20241129 | 155600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20241129 | 155500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20241129 | 155400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20241129 | 155300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20241129 | 155200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20241129 | 155100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20241129 | 155000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20241129 | 154900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20241129 | 154800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20241129 | 154700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20241129 | 154600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20241129 | 154500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20241129 | 154400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20241129 | 154300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20241129 | 154200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20241129 | 154100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20241129 | 154000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20241129 | 153900 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20241129 | 153800 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20241129 | 153700 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20241129 | 153600 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20241129 | 153500 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20241129 | 153400 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20241129 | 153300 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20241129 | 153200 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20241129 | 153100 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20241129 | 153000 | 20162128600 | 70700 | 70700 | 70700 | 70700 | 5602 |
| 212 | 20241129 | 152900 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20241129 | 152800 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20241129 | 152700 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20241129 | 152600 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20241129 | 152500 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20241129 | 152400 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20241129 | 152300 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20241129 | 152200 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20241129 | 152100 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20241129 | 152000 | 19766067200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20241129 | 151900 | 19766067200 | 71000 | 71000 | 71100 | 70900 | 1131 |
| 223 | 20241129 | 151800 | 19685780300 | 71100 | 71200 | 71200 | 71000 | 865 |
| 224 | 20241129 | 151700 | 19624326800 | 71200 | 71400 | 71500 | 71100 | 488 |
| 225 | 20241129 | 151600 | 19589530700 | 71400 | 71300 | 71400 | 71200 | 336 |
| 226 | 20241129 | 151500 | 19565578700 | 71300 | 71300 | 71400 | 71200 | 279 |
| 227 | 20241129 | 151400 | 19545684900 | 71200 | 71300 | 71400 | 71200 | 2115 |
| 228 | 20241129 | 151300 | 19394890400 | 71300 | 71200 | 71300 | 71100 | 300 |
| 229 | 20241129 | 151200 | 19373521300 | 71200 | 71000 | 71300 | 71000 | 386 |
| 230 | 20241129 | 151100 | 19346028400 | 71000 | 71000 | 71100 | 70900 | 446 |
| 231 | 20241129 | 151000 | 19314353700 | 71000 | 71200 | 71200 | 71000 | 557 |
| 232 | 20241129 | 150900 | 19274779600 | 71200 | 71000 | 71200 | 70900 | 381 |
| 233 | 20241129 | 150800 | 19247698400 | 70800 | 70800 | 71000 | 70800 | 714 |
| 234 | 20241129 | 150700 | 19197109500 | 70700 | 70900 | 71000 | 70700 | 703 |
| 235 | 20241129 | 150600 | 19147308700 | 70700 | 70800 | 71100 | 70700 | 1735 |
| 236 | 20241129 | 150500 | 19024281900 | 70800 | 70700 | 71000 | 70700 | 926 |
| 237 | 20241129 | 150400 | 18958667800 | 70700 | 70700 | 71000 | 70700 | 596 |
| 238 | 20241129 | 150300 | 18916494900 | 70700 | 70900 | 71000 | 70700 | 975 |
| 239 | 20241129 | 150200 | 18847462400 | 70800 | 71000 | 71000 | 70700 | 1548 |
| 240 | 20241129 | 150100 | 18737842000 | 70800 | 71000 | 71200 | 70800 | 1413 |
| 241 | 20241129 | 150000 | 18637532800 | 71100 | 71000 | 71200 | 70900 | 907 |
| 242 | 20241129 | 145900 | 18573057600 | 71000 | 71600 | 71600 | 70800 | 3699 |
| 243 | 20241129 | 145800 | 18309943900 | 71600 | 71800 | 71900 | 71500 | 2104 |
| 244 | 20241129 | 145700 | 18159280400 | 71700 | 71800 | 71900 | 71700 | 443 |
| 245 | 20241129 | 145600 | 18127484100 | 71700 | 71900 | 72000 | 71700 | 465 |
| 246 | 20241129 | 145500 | 18094056600 | 71900 | 72000 | 72100 | 71800 | 908 |
| 247 | 20241129 | 145400 | 18028774900 | 72000 | 72100 | 72100 | 71900 | 475 |
| 248 | 20241129 | 145300 | 17994541400 | 72100 | 72300 | 72300 | 72100 | 633 |
| 249 | 20241129 | 145200 | 17948806400 | 72200 | 72200 | 72300 | 72000 | 2170 |
| 250 | 20241129 | 145100 | 17792219600 | 72200 | 71900 | 72200 | 71800 | 1034 |
| 251 | 20241129 | 145000 | 17717703900 | 71800 | 71900 | 72100 | 71800 | 634 |
| 252 | 20241129 | 144900 | 17672076600 | 71800 | 71900 | 72000 | 71800 | 607 |
| 253 | 20241129 | 144800 | 17628419900 | 71900 | 71900 | 72000 | 71800 | 907 |
| 254 | 20241129 | 144700 | 17563168100 | 71900 | 72000 | 72000 | 71800 | 688 |
| 255 | 20241129 | 144600 | 17513699600 | 72000 | 71900 | 72000 | 71800 | 491 |
| 256 | 20241129 | 144500 | 17478376300 | 71900 | 72000 | 72000 | 71800 | 406 |
| 257 | 20241129 | 144400 | 17449180100 | 72000 | 72100 | 72100 | 71900 | 403 |
| 258 | 20241129 | 144300 | 17420160200 | 72100 | 72000 | 72100 | 71900 | 435 |
| 259 | 20241129 | 144200 | 17388828300 | 72000 | 72100 | 72100 | 71900 | 487 |
| 260 | 20241129 | 144100 | 17353745100 | 72100 | 72100 | 72100 | 71900 | 382 |
| 261 | 20241129 | 144000 | 17326227700 | 72100 | 72000 | 72100 | 71900 | 630 |
| 262 | 20241129 | 143900 | 17280883000 | 72100 | 72000 | 72100 | 71900 | 479 |
| 263 | 20241129 | 143800 | 17246391000 | 72000 | 72000 | 72000 | 71900 | 364 |
| 264 | 20241129 | 143700 | 17220187800 | 72000 | 71900 | 72000 | 71900 | 480 |
| 265 | 20241129 | 143600 | 17185631600 | 71900 | 72000 | 72000 | 71800 | 820 |
| 266 | 20241129 | 143500 | 17126677300 | 72000 | 72100 | 72200 | 71900 | 557 |
| 267 | 20241129 | 143400 | 17086553200 | 72200 | 72100 | 72200 | 72000 | 386 |
| 268 | 20241129 | 143300 | 17058698300 | 72100 | 72100 | 72200 | 71900 | 1189 |
| 269 | 20241129 | 143200 | 16973094700 | 72200 | 72100 | 72200 | 72000 | 525 |
| 270 | 20241129 | 143100 | 16935242300 | 72100 | 72100 | 72200 | 72000 | 466 |
| 271 | 20241129 | 143000 | 16901655400 | 72100 | 72100 | 72200 | 72000 | 380 |
| 272 | 20241129 | 142900 | 16874236300 | 72100 | 72200 | 72200 | 72100 | 886 |
| 273 | 20241129 | 142800 | 16810312700 | 72200 | 72300 | 72300 | 72100 | 346 |
| 274 | 20241129 | 142700 | 16785327500 | 72300 | 72200 | 72300 | 72200 | 589 |
| 275 | 20241129 | 142600 | 16742759700 | 72300 | 72300 | 72300 | 72100 | 648 |
| 276 | 20241129 | 142500 | 16695962900 | 72300 | 72200 | 72300 | 72100 | 408 |
| 277 | 20241129 | 142400 | 16666485300 | 72300 | 72300 | 72400 | 72200 | 410 |
| 278 | 20241129 | 142300 | 16636842300 | 72300 | 72200 | 72300 | 72200 | 357 |
| 279 | 20241129 | 142200 | 16611034800 | 72300 | 72300 | 72300 | 72200 | 308 |
| 280 | 20241129 | 142100 | 16588770200 | 72300 | 72200 | 72300 | 72100 | 635 |
| 281 | 20241129 | 142000 | 16542863300 | 72200 | 72300 | 72300 | 72000 | 651 |
| 282 | 20241129 | 141900 | 16495884100 | 72300 | 72100 | 72300 | 72100 | 329 |
| 283 | 20241129 | 141800 | 16472123000 | 72200 | 72300 | 72400 | 72200 | 490 |
| 284 | 20241129 | 141700 | 16436673900 | 72300 | 72200 | 72400 | 72100 | 1213 |
| 285 | 20241129 | 141600 | 16348995700 | 72200 | 72200 | 72200 | 72100 | 534 |
| 286 | 20241129 | 141500 | 16310450900 | 72100 | 72200 | 72200 | 72000 | 340 |
| 287 | 20241129 | 141400 | 16285913900 | 72200 | 72300 | 72300 | 72000 | 673 |
| 288 | 20241129 | 141300 | 16237364900 | 72300 | 72400 | 72500 | 72200 | 1018 |
| 289 | 20241129 | 141200 | 16163746500 | 72400 | 72600 | 72600 | 72400 | 968 |
| 290 | 20241129 | 141100 | 16093607300 | 72600 | 72500 | 72600 | 72400 | 600 |
| 291 | 20241129 | 141000 | 16050114100 | 72500 | 72400 | 72500 | 72300 | 428 |
| 292 | 20241129 | 140900 | 16019103500 | 72500 | 72500 | 72500 | 72300 | 500 |
| 293 | 20241129 | 140800 | 15982868700 | 72500 | 72500 | 72500 | 72300 | 547 |
| 294 | 20241129 | 140700 | 15943268900 | 72500 | 72300 | 72500 | 72300 | 329 |
| 295 | 20241129 | 140600 | 15919451900 | 72300 | 72300 | 72400 | 72300 | 556 |
| 296 | 20241129 | 140500 | 15879204700 | 72400 | 72400 | 72400 | 72300 | 358 |
| 297 | 20241129 | 140400 | 15853299000 | 72400 | 72400 | 72400 | 72300 | 523 |
| 298 | 20241129 | 140300 | 15815445100 | 72400 | 72200 | 72400 | 72200 | 925 |
| 299 | 20241129 | 140200 | 15748588700 | 72300 | 72300 | 72300 | 72200 | 343 |
| 300 | 20241129 | 140100 | 15723796400 | 72300 | 72300 | 72300 | 72200 | 346 |
| 301 | 20241129 | 140000 | 15698783200 | 72300 | 72300 | 72300 | 72200 | 598 |
| 302 | 20241129 | 135900 | 15655561500 | 72300 | 72400 | 72400 | 72300 | 439 |
| 303 | 20241129 | 135800 | 15623793200 | 72300 | 72400 | 72400 | 72300 | 316 |
| 304 | 20241129 | 135700 | 15600936100 | 72400 | 72300 | 72400 | 72200 | 636 |
| 305 | 20241129 | 135600 | 15554949600 | 72300 | 72300 | 72300 | 72000 | 913 |
| 306 | 20241129 | 135500 | 15489044800 | 72300 | 72200 | 72300 | 72000 | 1072 |
| 307 | 20241129 | 135400 | 15411707100 | 72300 | 72300 | 72300 | 72200 | 471 |
| 308 | 20241129 | 135300 | 15377657000 | 72300 | 72300 | 72300 | 72200 | 644 |
| 309 | 20241129 | 135200 | 15331115300 | 72300 | 72400 | 72500 | 72200 | 964 |
| 310 | 20241129 | 135100 | 15261373200 | 72400 | 72400 | 72500 | 72300 | 413 |
| 311 | 20241129 | 135000 | 15231474000 | 72400 | 72300 | 72400 | 72200 | 387 |
| 312 | 20241129 | 134900 | 15203465900 | 72300 | 72400 | 72400 | 72200 | 423 |
| 313 | 20241129 | 134800 | 15172865900 | 72400 | 72100 | 72400 | 72000 | 1037 |
| 314 | 20241129 | 134700 | 15097997700 | 72100 | 72000 | 72100 | 71900 | 420 |
| 315 | 20241129 | 134600 | 15067740300 | 72000 | 72100 | 72100 | 71900 | 580 |
| 316 | 20241129 | 134500 | 15026001900 | 72100 | 72100 | 72100 | 71800 | 1525 |
| 317 | 20241129 | 134400 | 14916272600 | 72000 | 72200 | 72200 | 71800 | 1671 |
| 318 | 20241129 | 134300 | 14795935400 | 72200 | 72200 | 72200 | 72100 | 423 |
| 319 | 20241129 | 134200 | 14765413800 | 72200 | 72300 | 72300 | 72000 | 482 |
| 320 | 20241129 | 134100 | 14730638100 | 72300 | 72200 | 72300 | 72100 | 496 |
| 321 | 20241129 | 134000 | 14694802100 | 72100 | 72300 | 72300 | 71800 | 3180 |
| 322 | 20241129 | 133900 | 14465663400 | 72300 | 72300 | 72500 | 72300 | 810 |
| 323 | 20241129 | 133800 | 14407042100 | 72300 | 72600 | 72600 | 72300 | 1880 |
| 324 | 20241129 | 133700 | 14270754200 | 72600 | 72500 | 72600 | 72400 | 353 |
| 325 | 20241129 | 133600 | 14245144400 | 72600 | 72500 | 72600 | 72400 | 486 |
| 326 | 20241129 | 133500 | 14209909400 | 72400 | 72300 | 72600 | 72100 | 1773 |
| 327 | 20241129 | 133400 | 14081659700 | 72200 | 72600 | 72700 | 72100 | 3808 |
| 328 | 20241129 | 133300 | 13805850500 | 72500 | 72800 | 72800 | 72500 | 702 |
| 329 | 20241129 | 133200 | 13754832400 | 72800 | 72900 | 72900 | 72700 | 445 |
| 330 | 20241129 | 133100 | 13722442500 | 72800 | 72600 | 72900 | 72600 | 1393 |
| 331 | 20241129 | 133000 | 13621036000 | 72700 | 72700 | 72800 | 72600 | 438 |
| 332 | 20241129 | 132900 | 13589177700 | 72800 | 72700 | 72900 | 72600 | 1694 |
| 333 | 20241129 | 132800 | 13465841800 | 72700 | 72700 | 72800 | 72600 | 304 |
| 334 | 20241129 | 132700 | 13443732100 | 72700 | 72700 | 72900 | 72600 | 654 |
| 335 | 20241129 | 132600 | 13396147500 | 72500 | 72900 | 73000 | 72500 | 2476 |
| 336 | 20241129 | 132500 | 13216068600 | 73000 | 72900 | 73000 | 72800 | 967 |
| 337 | 20241129 | 132400 | 13145580800 | 72900 | 73000 | 73000 | 72800 | 636 |
| 338 | 20241129 | 132300 | 13099195000 | 73000 | 72900 | 73000 | 72900 | 522 |
| 339 | 20241129 | 132200 | 13061104900 | 72800 | 73300 | 73300 | 72800 | 1466 |
| 340 | 20241129 | 132100 | 12953927700 | 73200 | 73200 | 73300 | 73200 | 2655 |
| 341 | 20241129 | 132000 | 12759392800 | 73100 | 73200 | 73300 | 73100 | 877 |
| 342 | 20241129 | 131900 | 12695226400 | 73200 | 73100 | 73200 | 73000 | 1311 |
| 343 | 20241129 | 131800 | 12599339300 | 73000 | 73000 | 73100 | 72900 | 3202 |
| 344 | 20241129 | 131700 | 12365570400 | 73000 | 73000 | 73000 | 72900 | 2206 |
| 345 | 20241129 | 131600 | 12204547500 | 73000 | 72800 | 73000 | 72800 | 4814 |
| 346 | 20241129 | 131500 | 11853481100 | 72700 | 72500 | 72800 | 72400 | 8711 |
| 347 | 20241129 | 131400 | 11220747900 | 72500 | 72100 | 72500 | 72000 | 6260 |
| 348 | 20241129 | 131300 | 10768391700 | 72100 | 72000 | 72100 | 72000 | 345 |
| 349 | 20241129 | 131200 | 10743523900 | 72000 | 71900 | 72000 | 71800 | 4744 |
| 350 | 20241129 | 131100 | 10401988400 | 71800 | 71900 | 71900 | 71800 | 502 |
| 351 | 20241129 | 131000 | 10365914100 | 71900 | 71900 | 71900 | 71800 | 110 |
| 352 | 20241129 | 130900 | 10358007300 | 71900 | 71800 | 71900 | 71700 | 242 |
| 353 | 20241129 | 130800 | 10340627700 | 71700 | 71800 | 71800 | 71700 | 155 |
| 354 | 20241129 | 130700 | 10329505900 | 71700 | 71800 | 71800 | 71700 | 212 |
| 355 | 20241129 | 130600 | 10314284500 | 71800 | 71900 | 71900 | 71800 | 433 |
| 356 | 20241129 | 130500 | 10283179100 | 71800 | 71900 | 71900 | 71800 | 209 |
| 357 | 20241129 | 130400 | 10268154200 | 71800 | 71800 | 71900 | 71800 | 92 |
| 358 | 20241129 | 130300 | 10261543600 | 71900 | 71800 | 71900 | 71800 | 241 |
| 359 | 20241129 | 130200 | 10244222100 | 71800 | 71800 | 71900 | 71800 | 521 |
| 360 | 20241129 | 130100 | 10206769600 | 71900 | 71900 | 71900 | 71800 | 174 |
| 361 | 20241129 | 130000 | 10194262900 | 71800 | 71700 | 71900 | 71700 | 234 |
| 362 | 20241129 | 125900 | 10177448100 | 71700 | 71800 | 71900 | 71600 | 494 |
| 363 | 20241129 | 125800 | 10141943200 | 71900 | 71700 | 71900 | 71600 | 540 |
| 364 | 20241129 | 125700 | 10103129700 | 71900 | 71800 | 71900 | 71700 | 207 |
| 365 | 20241129 | 125600 | 10088256900 | 71800 | 71700 | 71800 | 71700 | 166 |
| 366 | 20241129 | 125500 | 10076342700 | 71800 | 71700 | 71900 | 71700 | 137 |
| 367 | 20241129 | 125400 | 10066508600 | 71800 | 71800 | 71900 | 71800 | 212 |
| 368 | 20241129 | 125300 | 10051269900 | 71800 | 71800 | 71900 | 71600 | 142 |
| 369 | 20241129 | 125200 | 10041075600 | 71800 | 71600 | 71800 | 71600 | 369 |
| 370 | 20241129 | 125100 | 10014618900 | 71700 | 71700 | 71700 | 71600 | 184 |
| 371 | 20241129 | 125000 | 10001428800 | 71600 | 71800 | 71800 | 71600 | 1219 |
| 372 | 20241129 | 124900 | 9914022400 | 71800 | 71700 | 71800 | 71700 | 64 |
| 373 | 20241129 | 124800 | 9909427300 | 71800 | 71900 | 71900 | 71700 | 507 |
| 374 | 20241129 | 124700 | 9873016500 | 71800 | 71800 | 71800 | 71700 | 560 |
| 375 | 20241129 | 124600 | 9832827000 | 71700 | 71900 | 71900 | 71700 | 494 |
| 376 | 20241129 | 124500 | 9797347600 | 71900 | 71900 | 71900 | 71800 | 123 |
| 377 | 20241129 | 124400 | 9788505000 | 71900 | 71900 | 71900 | 71800 | 200 |
| 378 | 20241129 | 124300 | 9774129100 | 71900 | 71900 | 71900 | 71800 | 540 |
| 379 | 20241129 | 124200 | 9735345800 | 71800 | 71900 | 72000 | 71800 | 217 |
| 380 | 20241129 | 124100 | 9719740200 | 71900 | 72000 | 72000 | 71900 | 190 |
| 381 | 20241129 | 124000 | 9706064400 | 72000 | 71900 | 72000 | 71800 | 166 |
| 382 | 20241129 | 123900 | 9694129900 | 71800 | 72000 | 72000 | 71800 | 209 |
| 383 | 20241129 | 123800 | 9679089900 | 71900 | 72000 | 72000 | 71900 | 200 |
| 384 | 20241129 | 123700 | 9664690300 | 71900 | 72000 | 72000 | 71900 | 432 |
| 385 | 20241129 | 123600 | 9633616800 | 72000 | 71900 | 72000 | 71900 | 329 |
| 386 | 20241129 | 123500 | 9609955200 | 71900 | 71900 | 71900 | 71800 | 554 |
| 387 | 20241129 | 123400 | 9570127000 | 71900 | 71700 | 71900 | 71600 | 328 |
| 388 | 20241129 | 123300 | 9546596400 | 71700 | 71600 | 71800 | 71600 | 259 |
| 389 | 20241129 | 123200 | 9528028400 | 71400 | 71600 | 71700 | 71300 | 655 |
| 390 | 20241129 | 123100 | 9481196500 | 71700 | 71700 | 71700 | 71600 | 146 |
| 391 | 20241129 | 123000 | 9470731500 | 71700 | 71700 | 71700 | 71600 | 118 |
| 392 | 20241129 | 122900 | 9462275000 | 71700 | 71700 | 71700 | 71600 | 331 |
| 393 | 20241129 | 122800 | 9438557200 | 71700 | 71600 | 71700 | 71600 | 129 |
| 394 | 20241129 | 122700 | 9429313500 | 71600 | 71700 | 71700 | 71600 | 181 |
| 395 | 20241129 | 122600 | 9416336700 | 71600 | 71600 | 71700 | 71600 | 148 |
| 396 | 20241129 | 122500 | 9405731500 | 71600 | 71600 | 71700 | 71600 | 149 |
| 397 | 20241129 | 122400 | 9395050600 | 71600 | 71600 | 71700 | 71600 | 198 |
| 398 | 20241129 | 122300 | 9380861200 | 71500 | 71500 | 71600 | 71500 | 175 |
| 399 | 20241129 | 122200 | 9368336100 | 71600 | 71600 | 71600 | 71600 | 231 |
| 400 | 20241129 | 122100 | 9351796500 | 71600 | 71600 | 71700 | 71500 | 184 |
| 401 | 20241129 | 122000 | 9338617200 | 71700 | 71600 | 71700 | 71600 | 408 |
| 402 | 20241129 | 121900 | 9309369900 | 71600 | 71700 | 71700 | 71500 | 138 |
| 403 | 20241129 | 121800 | 9299481700 | 71700 | 71600 | 71700 | 71500 | 221 |
| 404 | 20241129 | 121700 | 9283657700 | 71500 | 71700 | 71700 | 71500 | 155 |
| 405 | 20241129 | 121600 | 9272554700 | 71600 | 71700 | 71700 | 71600 | 24 |
| 406 | 20241129 | 121500 | 9270834100 | 71700 | 71700 | 71700 | 71500 | 398 |
| 407 | 20241129 | 121400 | 9242338800 | 71600 | 71600 | 71700 | 71600 | 261 |
| 408 | 20241129 | 121300 | 9223639300 | 71700 | 71800 | 71800 | 71600 | 223 |
| 409 | 20241129 | 121200 | 9207649800 | 71800 | 71800 | 71800 | 71700 | 314 |
| 410 | 20241129 | 121100 | 9185119000 | 71700 | 71800 | 71800 | 71700 | 91 |
| 411 | 20241129 | 121000 | 9178585900 | 71700 | 71800 | 71800 | 71700 | 215 |
| 412 | 20241129 | 120900 | 9163156600 | 71800 | 71800 | 71800 | 71700 | 210 |
| 413 | 20241129 | 120800 | 9148079200 | 71800 | 71800 | 71800 | 71700 | 191 |
| 414 | 20241129 | 120700 | 9134369500 | 71700 | 71800 | 71800 | 71700 | 206 |
| 415 | 20241129 | 120600 | 9119585800 | 71900 | 71900 | 71900 | 71800 | 214 |
| 416 | 20241129 | 120500 | 9104201300 | 71800 | 71900 | 71900 | 71800 | 194 |
| 417 | 20241129 | 120400 | 9090259900 | 71800 | 71800 | 71900 | 71800 | 137 |
| 418 | 20241129 | 120300 | 9080418000 | 71800 | 71800 | 71800 | 71700 | 258 |
| 419 | 20241129 | 120200 | 9061900600 | 71800 | 71900 | 71900 | 71800 | 138 |
| 420 | 20241129 | 120100 | 9051990000 | 71900 | 72000 | 72000 | 71800 | 3006 |
| 421 | 20241129 | 120000 | 8835829800 | 72000 | 71700 | 72000 | 71700 | 538 |
| 422 | 20241129 | 115900 | 8797140100 | 72000 | 71700 | 72100 | 71600 | 10417 |
| 423 | 20241129 | 115800 | 8047702900 | 71700 | 71500 | 71700 | 71500 | 349 |
| 424 | 20241129 | 115700 | 8022695900 | 71500 | 71600 | 71700 | 71500 | 913 |
| 425 | 20241129 | 115600 | 7957248800 | 71600 | 71600 | 71700 | 71500 | 136 |
| 426 | 20241129 | 115500 | 7947513100 | 71500 | 71600 | 71700 | 71500 | 131 |
| 427 | 20241129 | 115400 | 7938129800 | 71600 | 71600 | 71700 | 71500 | 381 |
| 428 | 20241129 | 115300 | 7910843200 | 71700 | 71600 | 71700 | 71500 | 212 |
| 429 | 20241129 | 115200 | 7895662100 | 71600 | 71500 | 71700 | 71500 | 264 |
| 430 | 20241129 | 115100 | 7876775700 | 71400 | 71400 | 71600 | 71300 | 140 |
| 431 | 20241129 | 115000 | 7866763500 | 71600 | 71700 | 71700 | 71400 | 123 |
| 432 | 20241129 | 114900 | 7857962000 | 71700 | 71600 | 71700 | 71500 | 200 |
| 433 | 20241129 | 114800 | 7843643900 | 71600 | 71500 | 71700 | 71500 | 106 |
| 434 | 20241129 | 114700 | 7836053800 | 71500 | 71500 | 71600 | 71400 | 206 |
| 435 | 20241129 | 114600 | 7821317900 | 71400 | 71200 | 71500 | 71200 | 111 |
| 436 | 20241129 | 114500 | 7813391900 | 71300 | 71400 | 71400 | 71300 | 169 |
| 437 | 20241129 | 114400 | 7801333500 | 71400 | 71300 | 71500 | 71300 | 186 |
| 438 | 20241129 | 114300 | 7788044000 | 71400 | 71400 | 71400 | 71300 | 107 |
| 439 | 20241129 | 114200 | 7780409800 | 71400 | 71300 | 71400 | 71300 | 82 |
| 440 | 20241129 | 114100 | 7774556100 | 71300 | 71400 | 71400 | 71200 | 140 |
| 441 | 20241129 | 114000 | 7764575800 | 71400 | 71400 | 71500 | 71200 | 207 |
| 442 | 20241129 | 113900 | 7749787000 | 71400 | 71400 | 71400 | 71200 | 250 |
| 443 | 20241129 | 113800 | 7731952700 | 71300 | 71300 | 71700 | 71300 | 116 |
| 444 | 20241129 | 113700 | 7723664200 | 71200 | 71300 | 71500 | 71200 | 279 |
| 445 | 20241129 | 113600 | 7703768400 | 71400 | 71300 | 71400 | 71200 | 635 |
| 446 | 20241129 | 113500 | 7658489200 | 71700 | 71400 | 71700 | 71400 | 144 |
| 447 | 20241129 | 113400 | 7648199800 | 71400 | 71600 | 71600 | 71300 | 112 |
| 448 | 20241129 | 113300 | 7640199800 | 71600 | 71600 | 71600 | 71300 | 985 |
| 449 | 20241129 | 113200 | 7569815900 | 71600 | 71800 | 71800 | 71600 | 433 |
| 450 | 20241129 | 113100 | 7538736600 | 71800 | 71800 | 71800 | 71600 | 142 |
| 451 | 20241129 | 113000 | 7528544300 | 71800 | 71800 | 71800 | 71500 | 303 |
| 452 | 20241129 | 112900 | 7506800000 | 71700 | 71800 | 71800 | 71600 | 263 |
| 453 | 20241129 | 112800 | 7487947600 | 71800 | 71500 | 71900 | 71500 | 3524 |
| 454 | 20241129 | 112700 | 7235066900 | 71500 | 71500 | 71500 | 71300 | 377 |
| 455 | 20241129 | 112600 | 7208141800 | 71400 | 71600 | 71600 | 71400 | 251 |
| 456 | 20241129 | 112500 | 7190203200 | 71600 | 71600 | 71600 | 71400 | 236 |
| 457 | 20241129 | 112400 | 7173319400 | 71500 | 71500 | 71600 | 71500 | 252 |
| 458 | 20241129 | 112300 | 7155279900 | 71600 | 71400 | 71600 | 71300 | 118 |
| 459 | 20241129 | 112200 | 7146849400 | 71300 | 71600 | 71600 | 71300 | 421 |
| 460 | 20241129 | 112100 | 7116765100 | 71600 | 71600 | 71600 | 71400 | 369 |
| 461 | 20241129 | 112000 | 7090355400 | 71600 | 71400 | 71600 | 71400 | 452 |
| 462 | 20241129 | 111900 | 7058032800 | 71400 | 71400 | 71500 | 71400 | 472 |
| 463 | 20241129 | 111800 | 7024319700 | 71500 | 71400 | 71500 | 71400 | 324 |
| 464 | 20241129 | 111700 | 7001175500 | 71500 | 71500 | 71500 | 71400 | 187 |
| 465 | 20241129 | 111600 | 6987809900 | 71500 | 71300 | 71500 | 71300 | 272 |
| 466 | 20241129 | 111500 | 6968389400 | 71400 | 71500 | 71600 | 71300 | 828 |
| 467 | 20241129 | 111400 | 6909216600 | 71600 | 71600 | 71600 | 71500 | 113 |
| 468 | 20241129 | 111300 | 6901130800 | 71600 | 71500 | 71600 | 71500 | 342 |
| 469 | 20241129 | 111200 | 6876650600 | 71600 | 71600 | 71700 | 71500 | 206 |
| 470 | 20241129 | 111100 | 6861902000 | 71700 | 71400 | 71700 | 71400 | 6004 |
| 471 | 20241129 | 111000 | 6432182000 | 71400 | 71400 | 71500 | 71300 | 285 |
| 472 | 20241129 | 110900 | 6411827400 | 71500 | 71500 | 71500 | 71400 | 723 |
| 473 | 20241129 | 110800 | 6360150000 | 71400 | 71400 | 71400 | 71300 | 578 |
| 474 | 20241129 | 110700 | 6318884400 | 71300 | 71400 | 71400 | 71300 | 474 |
| 475 | 20241129 | 110600 | 6285061400 | 71400 | 71200 | 71400 | 71100 | 2142 |
| 476 | 20241129 | 110500 | 6132413400 | 71200 | 71200 | 71200 | 71100 | 123 |
| 477 | 20241129 | 110400 | 6123660300 | 71200 | 71100 | 71200 | 71100 | 221 |
| 478 | 20241129 | 110300 | 6107933500 | 71200 | 70900 | 71200 | 70900 | 2913 |
| 479 | 20241129 | 110200 | 5901053200 | 70800 | 70900 | 70900 | 70700 | 398 |
| 480 | 20241129 | 110100 | 5872852400 | 70900 | 70900 | 70900 | 70800 | 253 |
| 481 | 20241129 | 110000 | 5854922400 | 70900 | 70700 | 71100 | 70600 | 2491 |
| 482 | 20241129 | 105900 | 5678345800 | 70600 | 70600 | 70700 | 70600 | 176 |
| 483 | 20241129 | 105800 | 5665908000 | 70700 | 70700 | 70800 | 70700 | 250 |
| 484 | 20241129 | 105700 | 5648221800 | 70800 | 70800 | 70800 | 70700 | 89 |
| 485 | 20241129 | 105600 | 5641925900 | 70800 | 70800 | 70800 | 70600 | 116 |
| 486 | 20241129 | 105500 | 5633732300 | 70700 | 70700 | 70800 | 70600 | 176 |
| 487 | 20241129 | 105400 | 5621294200 | 70700 | 70500 | 70800 | 70500 | 125 |
| 488 | 20241129 | 105300 | 5612460100 | 70500 | 70900 | 70900 | 70500 | 217 |
| 489 | 20241129 | 105200 | 5597120000 | 70800 | 70800 | 70800 | 70700 | 137 |
| 490 | 20241129 | 105100 | 5587424700 | 70800 | 70500 | 70800 | 70500 | 114 |
| 491 | 20241129 | 105000 | 5579377800 | 70500 | 70700 | 70800 | 70500 | 205 |
| 492 | 20241129 | 104900 | 5564887800 | 70700 | 70700 | 70700 | 70500 | 63 |
| 493 | 20241129 | 104800 | 5560439200 | 70700 | 70600 | 70800 | 70400 | 253 |
| 494 | 20241129 | 104700 | 5542562600 | 70400 | 70600 | 70700 | 70400 | 422 |
| 495 | 20241129 | 104600 | 5512814100 | 70600 | 70800 | 70800 | 70500 | 228 |
| 496 | 20241129 | 104500 | 5496722400 | 70700 | 70700 | 70700 | 70500 | 279 |
| 497 | 20241129 | 104400 | 5477021700 | 70600 | 70900 | 70900 | 70600 | 269 |
| 498 | 20241129 | 104300 | 5458003800 | 70900 | 70700 | 70900 | 70700 | 77 |
| 499 | 20241129 | 104200 | 5452549900 | 70800 | 70700 | 70900 | 70700 | 419 |
| 500 | 20241129 | 104100 | 5422893400 | 70800 | 70800 | 70900 | 70700 | 163 |
| 501 | 20241129 | 104000 | 5411352500 | 70700 | 70800 | 70800 | 70600 | 354 |
| 502 | 20241129 | 103900 | 5386309200 | 70800 | 70500 | 70800 | 70500 | 208 |
| 503 | 20241129 | 103800 | 5371603500 | 70700 | 70500 | 70700 | 70400 | 824 |
| 504 | 20241129 | 103700 | 5313502600 | 70400 | 70500 | 70500 | 70400 | 86 |
| 505 | 20241129 | 103600 | 5307441500 | 70400 | 70600 | 70600 | 70400 | 255 |
| 506 | 20241129 | 103500 | 5289470300 | 70300 | 70500 | 70600 | 70300 | 2278 |
| 507 | 20241129 | 103400 | 5129070600 | 70600 | 70800 | 70800 | 70400 | 826 |
| 508 | 20241129 | 103300 | 5070821100 | 70700 | 70900 | 70900 | 70700 | 269 |
| 509 | 20241129 | 103200 | 5051781800 | 70900 | 71000 | 71100 | 70900 | 224 |
| 510 | 20241129 | 103100 | 5035876800 | 70900 | 71100 | 71100 | 70900 | 125 |
| 511 | 20241129 | 103000 | 5027001800 | 71100 | 71100 | 71100 | 70800 | 122 |
| 512 | 20241129 | 102900 | 5018343400 | 71000 | 71200 | 71300 | 71000 | 194 |
| 513 | 20241129 | 102800 | 5004561400 | 71100 | 71300 | 71300 | 71100 | 101 |
| 514 | 20241129 | 102700 | 4997370900 | 71300 | 71100 | 71300 | 71100 | 180 |
| 515 | 20241129 | 102600 | 4984554000 | 71100 | 71100 | 71200 | 71100 | 91 |
| 516 | 20241129 | 102500 | 4978080400 | 71200 | 71300 | 71300 | 71100 | 94 |
| 517 | 20241129 | 102400 | 4971385900 | 71300 | 71400 | 71400 | 71200 | 228 |
| 518 | 20241129 | 102300 | 4955124100 | 71400 | 71400 | 71500 | 71300 | 443 |
| 519 | 20241129 | 102200 | 4923493000 | 71300 | 71500 | 71500 | 71200 | 1264 |
| 520 | 20241129 | 102100 | 4833282400 | 71500 | 71500 | 71500 | 71400 | 289 |
| 521 | 20241129 | 102000 | 4812639900 | 71400 | 71300 | 71400 | 71200 | 624 |
| 522 | 20241129 | 101900 | 4768125700 | 71400 | 71300 | 71400 | 71100 | 1033 |
| 523 | 20241129 | 101800 | 4694497100 | 71300 | 71300 | 71500 | 71200 | 2890 |
| 524 | 20241129 | 101700 | 4488143800 | 71400 | 71200 | 71400 | 71100 | 879 |
| 525 | 20241129 | 101600 | 4425510700 | 71200 | 71100 | 71200 | 71100 | 204 |
| 526 | 20241129 | 101500 | 4410994200 | 71200 | 71200 | 71200 | 71000 | 152 |
| 527 | 20241129 | 101400 | 4400189100 | 71200 | 71000 | 71200 | 70900 | 219 |
| 528 | 20241129 | 101300 | 4384625700 | 71000 | 71000 | 71100 | 70800 | 2573 |
| 529 | 20241129 | 101200 | 4202028000 | 71000 | 71100 | 71100 | 71000 | 680 |
| 530 | 20241129 | 101100 | 4153701800 | 71100 | 71000 | 71100 | 70900 | 211 |
| 531 | 20241129 | 101000 | 4138723800 | 71000 | 70900 | 71000 | 70800 | 692 |
| 532 | 20241129 | 100900 | 4089619600 | 70900 | 70600 | 70900 | 70600 | 518 |
| 533 | 20241129 | 100800 | 4052969800 | 70700 | 70500 | 70700 | 70400 | 240 |
| 534 | 20241129 | 100700 | 4036035100 | 70400 | 70500 | 70600 | 70300 | 522 |
| 535 | 20241129 | 100600 | 3999278800 | 70300 | 70300 | 70500 | 70200 | 370 |
| 536 | 20241129 | 100500 | 3973249300 | 70200 | 70100 | 70200 | 70100 | 1694 |
| 537 | 20241129 | 100400 | 3854346000 | 70100 | 70000 | 70300 | 70000 | 382 |
| 538 | 20241129 | 100300 | 3827588700 | 70100 | 70300 | 70400 | 70000 | 1357 |
| 539 | 20241129 | 100200 | 3732400900 | 70300 | 70400 | 70400 | 70200 | 211 |
| 540 | 20241129 | 100100 | 3717567300 | 70400 | 70400 | 70500 | 70400 | 258 |
| 541 | 20241129 | 100000 | 3699388100 | 70300 | 70400 | 70400 | 70200 | 103 |
| 542 | 20241129 | 095900 | 3692144700 | 70500 | 70500 | 70600 | 70100 | 780 |
| 543 | 20241129 | 095800 | 3637283500 | 70500 | 70500 | 70600 | 70400 | 185 |
| 544 | 20241129 | 095700 | 3624246000 | 70500 | 70400 | 70500 | 70200 | 442 |
| 545 | 20241129 | 095600 | 3593158000 | 70300 | 70400 | 70400 | 70300 | 163 |
| 546 | 20241129 | 095500 | 3581695700 | 70400 | 70200 | 70400 | 70100 | 719 |
| 547 | 20241129 | 095400 | 3531259400 | 70200 | 70200 | 70400 | 70200 | 1064 |
| 548 | 20241129 | 095300 | 3456537400 | 70200 | 70400 | 70400 | 70200 | 1092 |
| 549 | 20241129 | 095200 | 3379765300 | 70400 | 70500 | 70600 | 70400 | 910 |
| 550 | 20241129 | 095100 | 3315640700 | 70600 | 70700 | 70800 | 70500 | 172 |
| 551 | 20241129 | 095000 | 3303484300 | 70600 | 70600 | 70800 | 70600 | 700 |
| 552 | 20241129 | 094900 | 3254024400 | 70600 | 70600 | 70600 | 70500 | 193 |
| 553 | 20241129 | 094800 | 3240408500 | 70600 | 70600 | 70700 | 70500 | 188 |
| 554 | 20241129 | 094700 | 3227135000 | 70600 | 70700 | 70700 | 70600 | 528 |
| 555 | 20241129 | 094600 | 3189851600 | 70700 | 70700 | 70800 | 70600 | 751 |
| 556 | 20241129 | 094500 | 3136785900 | 70800 | 70700 | 70800 | 70600 | 111 |
| 557 | 20241129 | 094400 | 3128930000 | 70800 | 70700 | 70900 | 70600 | 381 |
| 558 | 20241129 | 094300 | 3101992400 | 70800 | 70800 | 70900 | 70700 | 638 |
| 559 | 20241129 | 094200 | 3056837400 | 70900 | 71000 | 71000 | 70800 | 136 |
| 560 | 20241129 | 094100 | 3047191600 | 70900 | 71000 | 71100 | 70800 | 525 |
| 561 | 20241129 | 094000 | 3009971300 | 71100 | 70800 | 71100 | 70800 | 504 |
| 562 | 20241129 | 093900 | 2974252400 | 70900 | 71000 | 71000 | 70800 | 1233 |
| 563 | 20241129 | 093800 | 2886815800 | 71100 | 71200 | 71300 | 71000 | 518 |
| 564 | 20241129 | 093700 | 2849983100 | 71300 | 71300 | 71400 | 71100 | 958 |
| 565 | 20241129 | 093600 | 2781705800 | 71400 | 71500 | 71500 | 71300 | 227 |
| 566 | 20241129 | 093500 | 2765497000 | 71400 | 71500 | 71600 | 71300 | 803 |
| 567 | 20241129 | 093400 | 2708095800 | 71500 | 71500 | 71700 | 71300 | 1849 |
| 568 | 20241129 | 093300 | 2575924200 | 71400 | 71600 | 71700 | 71400 | 1127 |
| 569 | 20241129 | 093200 | 2495318400 | 71700 | 71200 | 71700 | 71200 | 2622 |
| 570 | 20241129 | 093100 | 2308126000 | 71200 | 71200 | 71200 | 71000 | 240 |
| 571 | 20241129 | 093000 | 2291064200 | 71200 | 71200 | 71200 | 71100 | 300 |
| 572 | 20241129 | 092900 | 2269710900 | 71100 | 71100 | 71200 | 71000 | 374 |
| 573 | 20241129 | 092800 | 2243118200 | 71100 | 71100 | 71100 | 71000 | 116 |
| 574 | 20241129 | 092700 | 2234878800 | 71100 | 71200 | 71200 | 71000 | 702 |
| 575 | 20241129 | 092600 | 2184985500 | 71200 | 71200 | 71200 | 71100 | 217 |
| 576 | 20241129 | 092500 | 2169538100 | 71000 | 71200 | 71200 | 71000 | 464 |
| 577 | 20241129 | 092400 | 2136538400 | 71100 | 71000 | 71100 | 70900 | 470 |
| 578 | 20241129 | 092300 | 2103139800 | 70900 | 70900 | 71100 | 70800 | 416 |
| 579 | 20241129 | 092200 | 2073653100 | 71100 | 71100 | 71100 | 70800 | 518 |
| 580 | 20241129 | 092100 | 2036924200 | 71100 | 71100 | 71200 | 70900 | 709 |
| 581 | 20241129 | 092000 | 1986565600 | 71100 | 71200 | 71300 | 71100 | 184 |
| 582 | 20241129 | 091900 | 1973461900 | 71300 | 71000 | 71300 | 71000 | 409 |
| 583 | 20241129 | 091800 | 1944381800 | 71200 | 71300 | 71400 | 71000 | 499 |
| 584 | 20241129 | 091700 | 1908883100 | 71300 | 71400 | 71400 | 71100 | 542 |
| 585 | 20241129 | 091600 | 1870244700 | 71400 | 71500 | 71500 | 71300 | 1200 |
| 586 | 20241129 | 091500 | 1784552400 | 71500 | 71200 | 71500 | 71100 | 1081 |
| 587 | 20241129 | 091400 | 1707484200 | 71200 | 71200 | 71200 | 71000 | 408 |
| 588 | 20241129 | 091300 | 1678483700 | 71200 | 71000 | 71500 | 71000 | 3459 |
| 589 | 20241129 | 091200 | 1432044300 | 71000 | 70800 | 71000 | 70800 | 816 |
| 590 | 20241129 | 091100 | 1374198800 | 70800 | 70800 | 70900 | 70700 | 244 |
| 591 | 20241129 | 091000 | 1356924000 | 70800 | 70200 | 70800 | 70200 | 921 |
| 592 | 20241129 | 090900 | 1291976300 | 70200 | 70300 | 70300 | 70100 | 743 |
| 593 | 20241129 | 090800 | 1239819700 | 70300 | 70400 | 70400 | 70200 | 634 |
| 594 | 20241129 | 090700 | 1195262700 | 70300 | 70700 | 70700 | 70300 | 702 |
| 595 | 20241129 | 090600 | 1145846000 | 70400 | 70500 | 70800 | 70300 | 388 |
| 596 | 20241129 | 090500 | 1118502400 | 70400 | 70700 | 70900 | 70400 | 2182 |
| 597 | 20241129 | 090400 | 964384000 | 70800 | 70200 | 71000 | 70200 | 8015 |
| 598 | 20241129 | 090300 | 399093600 | 70100 | 70000 | 70200 | 69500 | 2059 |
| 599 | 20241129 | 090200 | 255211500 | 70000 | 70700 | 70700 | 70000 | 2145 |
| 600 | 20241129 | 090100 | 104558200 | 70400 | 70700 | 70700 | 70400 | 833 |
| 601 | 20241129 | 090000 | 45839800 | 70700 | 70500 | 70900 | 70500 | 618 |