33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 3 | 20241206 | 185700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20241206 | 185600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20241206 | 185500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20241206 | 185400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20241206 | 185300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20241206 | 185200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20241206 | 185100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20241206 | 185000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20241206 | 184900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20241206 | 184800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20241206 | 184700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20241206 | 184600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20241206 | 184500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20241206 | 184400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20241206 | 184300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20241206 | 184200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20241206 | 184100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20241206 | 184000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20241206 | 183900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20241206 | 183800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20241206 | 183700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20241206 | 183600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20241206 | 183500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20241206 | 183400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20241206 | 183300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20241206 | 183200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20241206 | 183100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20241206 | 183000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20241206 | 182900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20241206 | 182800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 33 | 20241206 | 182700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20241206 | 182600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20241206 | 182500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20241206 | 182400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20241206 | 182300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20241206 | 182200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20241206 | 182100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20241206 | 182000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20241206 | 181900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20241206 | 181800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20241206 | 181700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20241206 | 181600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20241206 | 181500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20241206 | 181400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20241206 | 181300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20241206 | 181200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20241206 | 181100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20241206 | 181000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20241206 | 180900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20241206 | 180800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20241206 | 180700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20241206 | 180600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20241206 | 180500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20241206 | 180400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20241206 | 180300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20241206 | 180200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20241206 | 180100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20241206 | 180000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20241206 | 175900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20241206 | 175800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 63 | 20241206 | 175700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20241206 | 175600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20241206 | 175500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20241206 | 175400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20241206 | 175300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20241206 | 175200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20241206 | 175100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20241206 | 175000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20241206 | 174900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20241206 | 174800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20241206 | 174700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20241206 | 174600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20241206 | 174500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20241206 | 174400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20241206 | 174300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20241206 | 174200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20241206 | 174100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20241206 | 174000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20241206 | 173900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20241206 | 173800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20241206 | 173700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20241206 | 173600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20241206 | 173500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20241206 | 173400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20241206 | 173300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20241206 | 173200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20241206 | 173100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20241206 | 173000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20241206 | 172900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20241206 | 172800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 93 | 20241206 | 172700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20241206 | 172600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20241206 | 172500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20241206 | 172400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20241206 | 172300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20241206 | 172200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20241206 | 172100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20241206 | 172000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20241206 | 171900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20241206 | 171800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20241206 | 171700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20241206 | 171600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20241206 | 171500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20241206 | 171400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20241206 | 171300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20241206 | 171200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20241206 | 171100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20241206 | 171000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20241206 | 170900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20241206 | 170800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20241206 | 170700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20241206 | 170600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20241206 | 170500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20241206 | 170400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20241206 | 170300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20241206 | 170200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20241206 | 170100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20241206 | 170000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20241206 | 165900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20241206 | 165800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 123 | 20241206 | 165700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20241206 | 165600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20241206 | 165500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20241206 | 165400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20241206 | 165300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20241206 | 165200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20241206 | 165100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20241206 | 165000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20241206 | 164900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20241206 | 164800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20241206 | 164700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20241206 | 164600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20241206 | 164500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20241206 | 164400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20241206 | 164300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20241206 | 164200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20241206 | 164100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20241206 | 164000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20241206 | 163900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20241206 | 163800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20241206 | 163700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20241206 | 163600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20241206 | 163500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20241206 | 163400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20241206 | 163300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20241206 | 163200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20241206 | 163100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20241206 | 163000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20241206 | 162900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20241206 | 162800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 153 | 20241206 | 162700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20241206 | 162600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20241206 | 162500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20241206 | 162400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20241206 | 162300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20241206 | 162200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20241206 | 162100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20241206 | 162000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20241206 | 161900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20241206 | 161800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20241206 | 161700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20241206 | 161600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20241206 | 161500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20241206 | 161400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20241206 | 161300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20241206 | 161200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20241206 | 161100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20241206 | 161000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20241206 | 160900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20241206 | 160800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20241206 | 160700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20241206 | 160600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20241206 | 160500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20241206 | 160400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20241206 | 160300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20241206 | 160200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20241206 | 160100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20241206 | 160000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20241206 | 155900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20241206 | 155800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 183 | 20241206 | 155700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20241206 | 155600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20241206 | 155500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20241206 | 155400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20241206 | 155300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20241206 | 155200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20241206 | 155100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20241206 | 155000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20241206 | 154900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20241206 | 154800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20241206 | 154700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20241206 | 154600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20241206 | 154500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20241206 | 154400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20241206 | 154300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20241206 | 154200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20241206 | 154100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20241206 | 154000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20241206 | 153900 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20241206 | 153800 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20241206 | 153700 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20241206 | 153600 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20241206 | 153500 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20241206 | 153400 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20241206 | 153300 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20241206 | 153200 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20241206 | 153100 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20241206 | 153000 | 31231660500 | 63900 | 63900 | 63900 | 63900 | 4059 |
| 211 | 20241206 | 152900 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20241206 | 152800 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 213 | 20241206 | 152700 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20241206 | 152600 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20241206 | 152500 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20241206 | 152400 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20241206 | 152300 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20241206 | 152200 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20241206 | 152100 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20241206 | 152000 | 30972290400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20241206 | 151900 | 30972290400 | 64300 | 64600 | 64600 | 64000 | 1374 |
| 222 | 20241206 | 151800 | 30883829100 | 64500 | 64000 | 64700 | 64000 | 4502 |
| 223 | 20241206 | 151700 | 30593962800 | 64000 | 64100 | 64300 | 64000 | 528 |
| 224 | 20241206 | 151600 | 30560112400 | 64100 | 64200 | 64200 | 64000 | 788 |
| 225 | 20241206 | 151500 | 30509644900 | 64100 | 64100 | 64200 | 64000 | 1209 |
| 226 | 20241206 | 151400 | 30432139600 | 64100 | 64200 | 64200 | 64000 | 434 |
| 227 | 20241206 | 151300 | 30404330300 | 64100 | 64200 | 64200 | 64000 | 389 |
| 228 | 20241206 | 151200 | 30379381800 | 64200 | 64200 | 64200 | 64100 | 2058 |
| 229 | 20241206 | 151100 | 30247351200 | 64200 | 64400 | 64400 | 64100 | 1367 |
| 230 | 20241206 | 151000 | 30159572000 | 64400 | 64500 | 64500 | 64300 | 1529 |
| 231 | 20241206 | 150900 | 30061096900 | 64500 | 64500 | 64500 | 64300 | 618 |
| 232 | 20241206 | 150800 | 30021284900 | 64500 | 64600 | 64600 | 64400 | 1371 |
| 233 | 20241206 | 150700 | 29932841700 | 64500 | 64500 | 64600 | 64500 | 555 |
| 234 | 20241206 | 150600 | 29897030100 | 64500 | 64500 | 64600 | 64400 | 357 |
| 235 | 20241206 | 150500 | 29874000200 | 64400 | 64500 | 64600 | 64200 | 420 |
| 236 | 20241206 | 150400 | 29846939000 | 64500 | 64300 | 64500 | 64200 | 565 |
| 237 | 20241206 | 150300 | 29810580800 | 64400 | 64400 | 64600 | 64200 | 375 |
| 238 | 20241206 | 150200 | 29786429900 | 64600 | 64600 | 64600 | 64300 | 920 |
| 239 | 20241206 | 150100 | 29727076800 | 64600 | 64500 | 64600 | 64400 | 565 |
| 240 | 20241206 | 150000 | 29690645600 | 64600 | 64700 | 64700 | 64400 | 1456 |
| 241 | 20241206 | 145900 | 29596698100 | 64700 | 64500 | 64700 | 64400 | 685 |
| 242 | 20241206 | 145800 | 29552450100 | 64600 | 64400 | 64600 | 64300 | 767 |
| 243 | 20241206 | 145700 | 29503028500 | 64400 | 64200 | 64400 | 64100 | 818 |
| 244 | 20241206 | 145600 | 29450481700 | 64200 | 64200 | 64200 | 64100 | 249 |
| 245 | 20241206 | 145500 | 29434508100 | 64100 | 64200 | 64200 | 64100 | 330 |
| 246 | 20241206 | 145400 | 29413339700 | 64100 | 64100 | 64200 | 64100 | 479 |
| 247 | 20241206 | 145300 | 29382618900 | 64200 | 64200 | 64200 | 64100 | 244 |
| 248 | 20241206 | 145200 | 29366963800 | 64200 | 64100 | 64200 | 64000 | 271 |
| 249 | 20241206 | 145100 | 29349596600 | 64100 | 64200 | 64200 | 64000 | 372 |
| 250 | 20241206 | 145000 | 29325737700 | 64200 | 64100 | 64200 | 64100 | 165 |
| 251 | 20241206 | 144900 | 29315148600 | 64100 | 64200 | 64200 | 64000 | 460 |
| 252 | 20241206 | 144800 | 29285669500 | 64200 | 64200 | 64300 | 64100 | 224 |
| 253 | 20241206 | 144700 | 29271286300 | 64200 | 64200 | 64200 | 64100 | 616 |
| 254 | 20241206 | 144600 | 29231773800 | 64200 | 64200 | 64300 | 64100 | 399 |
| 255 | 20241206 | 144500 | 29206159600 | 64200 | 64300 | 64400 | 64100 | 782 |
| 256 | 20241206 | 144400 | 29155934900 | 64300 | 64400 | 64400 | 64200 | 565 |
| 257 | 20241206 | 144300 | 29119592800 | 64400 | 64400 | 64500 | 64200 | 512 |
| 258 | 20241206 | 144200 | 29086654300 | 64300 | 64500 | 64500 | 64300 | 842 |
| 259 | 20241206 | 144100 | 29032481700 | 64500 | 64600 | 64600 | 64400 | 149 |
| 260 | 20241206 | 144000 | 29022868500 | 64500 | 64500 | 64600 | 64300 | 227 |
| 261 | 20241206 | 143900 | 29008229600 | 64500 | 64300 | 64600 | 64300 | 605 |
| 262 | 20241206 | 143800 | 28969231000 | 64300 | 64500 | 64600 | 64300 | 531 |
| 263 | 20241206 | 143700 | 28935003200 | 64500 | 64500 | 64500 | 64400 | 396 |
| 264 | 20241206 | 143600 | 28909474100 | 64500 | 64600 | 64600 | 64400 | 433 |
| 265 | 20241206 | 143500 | 28881536900 | 64600 | 64500 | 64600 | 64500 | 396 |
| 266 | 20241206 | 143400 | 28855971700 | 64600 | 64600 | 64600 | 64400 | 412 |
| 267 | 20241206 | 143300 | 28829392000 | 64500 | 64600 | 64600 | 64500 | 301 |
| 268 | 20241206 | 143200 | 28809960200 | 64600 | 64700 | 64700 | 64500 | 399 |
| 269 | 20241206 | 143100 | 28784193900 | 64700 | 64700 | 64700 | 64400 | 1810 |
| 270 | 20241206 | 143000 | 28667321200 | 64700 | 64900 | 64900 | 64700 | 997 |
| 271 | 20241206 | 142900 | 28602742500 | 64900 | 64900 | 64900 | 64800 | 574 |
| 272 | 20241206 | 142800 | 28565527900 | 64800 | 64800 | 64900 | 64800 | 524 |
| 273 | 20241206 | 142700 | 28531553100 | 64900 | 64800 | 64900 | 64700 | 391 |
| 274 | 20241206 | 142600 | 28506201800 | 64800 | 64900 | 64900 | 64700 | 579 |
| 275 | 20241206 | 142500 | 28468685100 | 64900 | 64800 | 64900 | 64800 | 673 |
| 276 | 20241206 | 142400 | 28425058300 | 64900 | 64900 | 64900 | 64800 | 446 |
| 277 | 20241206 | 142300 | 28396124200 | 64900 | 64800 | 64900 | 64800 | 533 |
| 278 | 20241206 | 142200 | 28361566600 | 64900 | 64900 | 64900 | 64800 | 427 |
| 279 | 20241206 | 142100 | 28333870600 | 64900 | 64800 | 64900 | 64800 | 372 |
| 280 | 20241206 | 142000 | 28309739600 | 64800 | 64800 | 64900 | 64700 | 1022 |
| 281 | 20241206 | 141900 | 28243525500 | 64800 | 64700 | 64800 | 64500 | 699 |
| 282 | 20241206 | 141800 | 28198323600 | 64700 | 64300 | 64700 | 64300 | 1916 |
| 283 | 20241206 | 141700 | 28074865600 | 64400 | 64400 | 64500 | 64300 | 486 |
| 284 | 20241206 | 141600 | 28043563800 | 64400 | 64400 | 64400 | 64300 | 539 |
| 285 | 20241206 | 141500 | 28008880400 | 64400 | 64300 | 64400 | 64300 | 493 |
| 286 | 20241206 | 141400 | 27977149600 | 64300 | 64300 | 64300 | 64200 | 324 |
| 287 | 20241206 | 141300 | 27956331600 | 64300 | 64100 | 64300 | 64100 | 533 |
| 288 | 20241206 | 141200 | 27922116200 | 64200 | 64100 | 64200 | 64100 | 387 |
| 289 | 20241206 | 141100 | 27897287000 | 64100 | 64300 | 64300 | 63900 | 1158 |
| 290 | 20241206 | 141000 | 27823084000 | 64300 | 64300 | 64400 | 64200 | 473 |
| 291 | 20241206 | 140900 | 27792663800 | 64300 | 64400 | 64400 | 64300 | 305 |
| 292 | 20241206 | 140800 | 27773026400 | 64400 | 64300 | 64500 | 64300 | 524 |
| 293 | 20241206 | 140700 | 27739278600 | 64300 | 64400 | 64400 | 64200 | 674 |
| 294 | 20241206 | 140600 | 27695931700 | 64400 | 64400 | 64400 | 64300 | 243 |
| 295 | 20241206 | 140500 | 27680294700 | 64400 | 64300 | 64400 | 64200 | 311 |
| 296 | 20241206 | 140400 | 27660297500 | 64300 | 64400 | 64400 | 64200 | 641 |
| 297 | 20241206 | 140300 | 27619124000 | 64300 | 64400 | 64500 | 64200 | 528 |
| 298 | 20241206 | 140200 | 27585122400 | 64400 | 64400 | 64500 | 64300 | 596 |
| 299 | 20241206 | 140100 | 27546729300 | 64500 | 64500 | 64500 | 64300 | 507 |
| 300 | 20241206 | 140000 | 27514057700 | 64400 | 64400 | 64500 | 64300 | 236 |
| 301 | 20241206 | 135900 | 27498861800 | 64400 | 64300 | 64400 | 64100 | 1364 |
| 302 | 20241206 | 135800 | 27411182900 | 64300 | 64200 | 64300 | 64100 | 507 |
| 303 | 20241206 | 135700 | 27378628500 | 64200 | 64400 | 64400 | 64100 | 667 |
| 304 | 20241206 | 135600 | 27335796800 | 64400 | 64700 | 64700 | 64300 | 4224 |
| 305 | 20241206 | 135500 | 27063332300 | 64600 | 64700 | 64700 | 64600 | 433 |
| 306 | 20241206 | 135400 | 27035337000 | 64700 | 64700 | 64700 | 64600 | 752 |
| 307 | 20241206 | 135300 | 26986726700 | 64600 | 64800 | 64800 | 64600 | 469 |
| 308 | 20241206 | 135200 | 26956389600 | 64800 | 64700 | 64800 | 64600 | 559 |
| 309 | 20241206 | 135100 | 26920215000 | 64700 | 64700 | 64800 | 64700 | 482 |
| 310 | 20241206 | 135000 | 26889007500 | 64800 | 64800 | 64800 | 64600 | 808 |
| 311 | 20241206 | 134900 | 26836724700 | 64800 | 64800 | 64800 | 64700 | 763 |
| 312 | 20241206 | 134800 | 26787322800 | 64800 | 64700 | 64800 | 64600 | 622 |
| 313 | 20241206 | 134700 | 26747073000 | 64700 | 64600 | 64700 | 64600 | 782 |
| 314 | 20241206 | 134600 | 26696521800 | 64700 | 64600 | 64700 | 64600 | 958 |
| 315 | 20241206 | 134500 | 26634620600 | 64600 | 64500 | 64600 | 64500 | 720 |
| 316 | 20241206 | 134400 | 26588132200 | 64600 | 64500 | 64600 | 64500 | 532 |
| 317 | 20241206 | 134300 | 26553791300 | 64500 | 64500 | 64600 | 64300 | 2689 |
| 318 | 20241206 | 134200 | 26380372000 | 64500 | 64600 | 64600 | 64400 | 2582 |
| 319 | 20241206 | 134100 | 26213786100 | 64400 | 64300 | 64600 | 64100 | 3138 |
| 320 | 20241206 | 134000 | 26011667300 | 64300 | 64400 | 64400 | 64200 | 1072 |
| 321 | 20241206 | 133900 | 25942729100 | 64300 | 64200 | 64400 | 64100 | 2089 |
| 322 | 20241206 | 133800 | 25808455600 | 64200 | 63800 | 64200 | 63700 | 2291 |
| 323 | 20241206 | 133700 | 25661933700 | 63700 | 63800 | 63800 | 63400 | 466 |
| 324 | 20241206 | 133600 | 25632280800 | 63800 | 63600 | 63800 | 63400 | 1405 |
| 325 | 20241206 | 133500 | 25542744700 | 63400 | 63400 | 63700 | 63400 | 269 |
| 326 | 20241206 | 133400 | 25525650100 | 63600 | 63600 | 63700 | 63400 | 507 |
| 327 | 20241206 | 133300 | 25493435700 | 63600 | 63700 | 63700 | 63600 | 429 |
| 328 | 20241206 | 133200 | 25466140100 | 63700 | 63700 | 63700 | 63500 | 331 |
| 329 | 20241206 | 133100 | 25445085900 | 63700 | 63700 | 63700 | 63500 | 650 |
| 330 | 20241206 | 133000 | 25403733700 | 63700 | 63700 | 63800 | 63500 | 937 |
| 331 | 20241206 | 132900 | 25344049300 | 63800 | 63800 | 64000 | 63700 | 1962 |
| 332 | 20241206 | 132800 | 25218672400 | 63700 | 63800 | 63800 | 63400 | 1465 |
| 333 | 20241206 | 132700 | 25125484700 | 63700 | 63600 | 63700 | 63600 | 789 |
| 334 | 20241206 | 132600 | 25075273300 | 63600 | 63400 | 63600 | 63400 | 763 |
| 335 | 20241206 | 132500 | 25026826100 | 63500 | 63200 | 63500 | 63000 | 695 |
| 336 | 20241206 | 132400 | 24982855800 | 63200 | 63300 | 63300 | 62900 | 183 |
| 337 | 20241206 | 132300 | 24971292600 | 63300 | 62900 | 63400 | 62800 | 1720 |
| 338 | 20241206 | 132200 | 24862756200 | 62900 | 63000 | 63000 | 62900 | 409 |
| 339 | 20241206 | 132100 | 24837015500 | 63000 | 63000 | 63100 | 62900 | 238 |
| 340 | 20241206 | 132000 | 24822027300 | 63000 | 63000 | 63100 | 62900 | 405 |
| 341 | 20241206 | 131900 | 24796500000 | 63100 | 63100 | 63200 | 63000 | 250 |
| 342 | 20241206 | 131800 | 24780744300 | 63200 | 63200 | 63200 | 63000 | 225 |
| 343 | 20241206 | 131700 | 24766539500 | 63200 | 63200 | 63300 | 63100 | 261 |
| 344 | 20241206 | 131600 | 24750045500 | 63200 | 63300 | 63400 | 63000 | 514 |
| 345 | 20241206 | 131500 | 24717566400 | 63400 | 63200 | 63400 | 63100 | 195 |
| 346 | 20241206 | 131400 | 24705230400 | 63100 | 63000 | 63200 | 62900 | 1057 |
| 347 | 20241206 | 131300 | 24638563000 | 63100 | 62900 | 63100 | 62800 | 456 |
| 348 | 20241206 | 131200 | 24609864300 | 62900 | 62900 | 63000 | 62800 | 325 |
| 349 | 20241206 | 131100 | 24589427500 | 62900 | 62900 | 63000 | 62800 | 145 |
| 350 | 20241206 | 131000 | 24580309800 | 62900 | 62900 | 63000 | 62800 | 231 |
| 351 | 20241206 | 130900 | 24565791200 | 62900 | 63100 | 63300 | 62900 | 371 |
| 352 | 20241206 | 130800 | 24542390800 | 63100 | 62800 | 63100 | 62700 | 485 |
| 353 | 20241206 | 130700 | 24511881100 | 62800 | 62800 | 62900 | 62700 | 534 |
| 354 | 20241206 | 130600 | 24478343300 | 62800 | 62900 | 62900 | 62800 | 125 |
| 355 | 20241206 | 130500 | 24470483600 | 62800 | 62800 | 62900 | 62700 | 377 |
| 356 | 20241206 | 130400 | 24446803500 | 62900 | 62900 | 63000 | 62800 | 250 |
| 357 | 20241206 | 130300 | 24431086900 | 62900 | 62800 | 63000 | 62800 | 549 |
| 358 | 20241206 | 130200 | 24396557700 | 62800 | 62800 | 63000 | 62800 | 953 |
| 359 | 20241206 | 130100 | 24336620900 | 62700 | 62800 | 62900 | 62700 | 369 |
| 360 | 20241206 | 130000 | 24313460700 | 62900 | 62900 | 63000 | 62700 | 283 |
| 361 | 20241206 | 125900 | 24295672600 | 62900 | 62900 | 63000 | 62800 | 291 |
| 362 | 20241206 | 125800 | 24277380000 | 63000 | 62900 | 63000 | 62900 | 155 |
| 363 | 20241206 | 125700 | 24267622300 | 62900 | 62900 | 63100 | 62900 | 604 |
| 364 | 20241206 | 125600 | 24229583100 | 62800 | 62900 | 63000 | 62800 | 466 |
| 365 | 20241206 | 125500 | 24200276000 | 62900 | 62900 | 63000 | 62800 | 321 |
| 366 | 20241206 | 125400 | 24180078700 | 62900 | 62800 | 62900 | 62700 | 892 |
| 367 | 20241206 | 125300 | 24124019800 | 62800 | 62800 | 62900 | 62800 | 507 |
| 368 | 20241206 | 125200 | 24092176800 | 62800 | 62800 | 62900 | 62800 | 154 |
| 369 | 20241206 | 125100 | 24082499200 | 62800 | 62900 | 63000 | 62800 | 227 |
| 370 | 20241206 | 125000 | 24068229400 | 62900 | 62900 | 63000 | 62900 | 265 |
| 371 | 20241206 | 124900 | 24051559400 | 62900 | 62900 | 63000 | 62900 | 200 |
| 372 | 20241206 | 124800 | 24038971100 | 62900 | 63000 | 63100 | 62900 | 274 |
| 373 | 20241206 | 124700 | 24021708200 | 63100 | 63100 | 63100 | 63000 | 114 |
| 374 | 20241206 | 124600 | 24014521400 | 63000 | 63000 | 63100 | 62800 | 491 |
| 375 | 20241206 | 124500 | 23983610400 | 63000 | 63000 | 63100 | 62900 | 460 |
| 376 | 20241206 | 124400 | 23954635800 | 62900 | 63000 | 63100 | 62900 | 335 |
| 377 | 20241206 | 124300 | 23933526400 | 63000 | 63100 | 63100 | 62900 | 2693 |
| 378 | 20241206 | 124200 | 23763844000 | 63100 | 63200 | 63200 | 63100 | 116 |
| 379 | 20241206 | 124100 | 23756518200 | 63200 | 63300 | 63300 | 63100 | 431 |
| 380 | 20241206 | 124000 | 23729285300 | 63200 | 63300 | 63300 | 63200 | 255 |
| 381 | 20241206 | 123900 | 23713162800 | 63200 | 63200 | 63300 | 63200 | 158 |
| 382 | 20241206 | 123800 | 23703174100 | 63200 | 63300 | 63400 | 63200 | 330 |
| 383 | 20241206 | 123700 | 23682279600 | 63400 | 63300 | 63400 | 63200 | 743 |
| 384 | 20241206 | 123600 | 23635288500 | 63200 | 63300 | 63300 | 63200 | 236 |
| 385 | 20241206 | 123500 | 23620368600 | 63200 | 63300 | 63300 | 63200 | 273 |
| 386 | 20241206 | 123400 | 23603104500 | 63200 | 63300 | 63400 | 63200 | 512 |
| 387 | 20241206 | 123300 | 23570688900 | 63300 | 63300 | 63400 | 63200 | 171 |
| 388 | 20241206 | 123200 | 23559865100 | 63300 | 63200 | 63300 | 63200 | 339 |
| 389 | 20241206 | 123100 | 23538409900 | 63300 | 63400 | 63400 | 63200 | 194 |
| 390 | 20241206 | 123000 | 23526129000 | 63300 | 63400 | 63400 | 63200 | 299 |
| 391 | 20241206 | 122900 | 23507196400 | 63300 | 63400 | 63400 | 63200 | 229 |
| 392 | 20241206 | 122800 | 23492704800 | 63300 | 63300 | 63500 | 63200 | 589 |
| 393 | 20241206 | 122700 | 23455413600 | 63300 | 63300 | 63500 | 63200 | 592 |
| 394 | 20241206 | 122600 | 23417922700 | 63300 | 63300 | 63400 | 63300 | 108 |
| 395 | 20241206 | 122500 | 23411081200 | 63300 | 63400 | 63500 | 63300 | 330 |
| 396 | 20241206 | 122400 | 23390168800 | 63400 | 63500 | 63500 | 63400 | 321 |
| 397 | 20241206 | 122300 | 23369806000 | 63500 | 63400 | 63500 | 63400 | 108 |
| 398 | 20241206 | 122200 | 23362957400 | 63400 | 63500 | 63500 | 63400 | 301 |
| 399 | 20241206 | 122100 | 23343865900 | 63500 | 63700 | 63700 | 63400 | 376 |
| 400 | 20241206 | 122000 | 23319968400 | 63600 | 63900 | 63900 | 63600 | 450 |
| 401 | 20241206 | 121900 | 23291283500 | 63900 | 63900 | 64000 | 63800 | 971 |
| 402 | 20241206 | 121800 | 23229228400 | 64000 | 63800 | 64000 | 63700 | 559 |
| 403 | 20241206 | 121700 | 23193528300 | 63800 | 63600 | 63800 | 63600 | 528 |
| 404 | 20241206 | 121600 | 23159885700 | 63700 | 63600 | 63700 | 63500 | 173 |
| 405 | 20241206 | 121500 | 23148882900 | 63600 | 63600 | 63700 | 63400 | 326 |
| 406 | 20241206 | 121400 | 23128157600 | 63400 | 63500 | 63500 | 63300 | 350 |
| 407 | 20241206 | 121300 | 23105959800 | 63500 | 63500 | 63500 | 63400 | 222 |
| 408 | 20241206 | 121200 | 23091869500 | 63400 | 63500 | 63600 | 63400 | 217 |
| 409 | 20241206 | 121100 | 23078103000 | 63400 | 63400 | 63500 | 63300 | 407 |
| 410 | 20241206 | 121000 | 23052292900 | 63300 | 63500 | 63500 | 63300 | 329 |
| 411 | 20241206 | 120900 | 23031406900 | 63400 | 63300 | 63500 | 63200 | 658 |
| 412 | 20241206 | 120800 | 22989720700 | 63200 | 63300 | 63300 | 63100 | 2019 |
| 413 | 20241206 | 120700 | 22862199000 | 63300 | 63400 | 63500 | 63300 | 264 |
| 414 | 20241206 | 120600 | 22845467000 | 63400 | 63400 | 63500 | 63400 | 274 |
| 415 | 20241206 | 120500 | 22828074700 | 63400 | 63300 | 63500 | 63200 | 573 |
| 416 | 20241206 | 120400 | 22791771900 | 63200 | 63400 | 63400 | 63200 | 544 |
| 417 | 20241206 | 120300 | 22757340300 | 63400 | 63300 | 63400 | 63200 | 317 |
| 418 | 20241206 | 120200 | 22737270200 | 63200 | 63400 | 63400 | 63200 | 354 |
| 419 | 20241206 | 120100 | 22714857000 | 63400 | 63300 | 63500 | 63200 | 340 |
| 420 | 20241206 | 120000 | 22693323900 | 63200 | 63400 | 63500 | 63200 | 775 |
| 421 | 20241206 | 115900 | 22644204100 | 63500 | 63400 | 63500 | 63400 | 592 |
| 422 | 20241206 | 115800 | 22606662800 | 63400 | 63500 | 63500 | 63400 | 968 |
| 423 | 20241206 | 115700 | 22545226000 | 63500 | 63500 | 63800 | 63500 | 354 |
| 424 | 20241206 | 115600 | 22522688100 | 63500 | 63500 | 63600 | 63500 | 814 |
| 425 | 20241206 | 115500 | 22470945200 | 63500 | 63500 | 63500 | 63400 | 183 |
| 426 | 20241206 | 115400 | 22459333700 | 63600 | 63300 | 63600 | 63100 | 231 |
| 427 | 20241206 | 115300 | 22444685100 | 63200 | 63500 | 63500 | 63000 | 2195 |
| 428 | 20241206 | 115200 | 22306166600 | 63500 | 63100 | 63500 | 63000 | 659 |
| 429 | 20241206 | 115100 | 22264506000 | 63200 | 63700 | 63700 | 63100 | 2281 |
| 430 | 20241206 | 115000 | 22119851300 | 63600 | 64000 | 64000 | 63600 | 995 |
| 431 | 20241206 | 114900 | 22056359700 | 64000 | 64000 | 64200 | 64000 | 459 |
| 432 | 20241206 | 114800 | 22026956600 | 64100 | 64100 | 64100 | 63900 | 344 |
| 433 | 20241206 | 114700 | 22004957700 | 64000 | 63900 | 64000 | 63800 | 666 |
| 434 | 20241206 | 114600 | 21962378100 | 63800 | 63900 | 63900 | 63700 | 1741 |
| 435 | 20241206 | 114500 | 21851228100 | 63800 | 63800 | 63900 | 63700 | 249 |
| 436 | 20241206 | 114400 | 21835340800 | 63800 | 64000 | 64000 | 63700 | 1341 |
| 437 | 20241206 | 114300 | 21749777500 | 63900 | 63900 | 64000 | 63800 | 221 |
| 438 | 20241206 | 114200 | 21735658100 | 64000 | 63800 | 64000 | 63800 | 435 |
| 439 | 20241206 | 114100 | 21707873600 | 63900 | 63800 | 63900 | 63800 | 909 |
| 440 | 20241206 | 114000 | 21649800700 | 63800 | 63800 | 63900 | 63800 | 361 |
| 441 | 20241206 | 113900 | 21626756700 | 63800 | 63900 | 64000 | 63800 | 316 |
| 442 | 20241206 | 113800 | 21606554500 | 63900 | 63800 | 64000 | 63800 | 354 |
| 443 | 20241206 | 113700 | 21583932900 | 63900 | 63800 | 63900 | 63700 | 584 |
| 444 | 20241206 | 113600 | 21546681400 | 63800 | 63900 | 63900 | 63700 | 579 |
| 445 | 20241206 | 113500 | 21509769000 | 63800 | 64100 | 64200 | 63700 | 4459 |
| 446 | 20241206 | 113400 | 21224557100 | 64200 | 64200 | 64200 | 64000 | 1818 |
| 447 | 20241206 | 113300 | 21107967400 | 64100 | 64100 | 64200 | 64000 | 288 |
| 448 | 20241206 | 113200 | 21089508900 | 64100 | 64100 | 64200 | 64000 | 1919 |
| 449 | 20241206 | 113100 | 20966520400 | 64000 | 64000 | 64100 | 64000 | 878 |
| 450 | 20241206 | 113000 | 20910271400 | 64000 | 64000 | 64100 | 64000 | 430 |
| 451 | 20241206 | 112900 | 20882730000 | 64000 | 64000 | 64100 | 64000 | 1615 |
| 452 | 20241206 | 112800 | 20779237500 | 64100 | 63900 | 64100 | 63900 | 660 |
| 453 | 20241206 | 112700 | 20736991800 | 63800 | 64200 | 64300 | 63800 | 5519 |
| 454 | 20241206 | 112600 | 20383687400 | 64300 | 64000 | 64300 | 63900 | 1429 |
| 455 | 20241206 | 112500 | 20292036400 | 63800 | 63900 | 64200 | 63800 | 2253 |
| 456 | 20241206 | 112400 | 20147874600 | 63800 | 64000 | 64000 | 63800 | 1552 |
| 457 | 20241206 | 112300 | 20048718100 | 63900 | 63700 | 64000 | 63400 | 3791 |
| 458 | 20241206 | 112200 | 19806846900 | 63500 | 63400 | 63800 | 63400 | 2354 |
| 459 | 20241206 | 112100 | 19657189000 | 63400 | 63400 | 63800 | 63400 | 1507 |
| 460 | 20241206 | 112000 | 19561310900 | 63400 | 63300 | 63600 | 63300 | 852 |
| 461 | 20241206 | 111900 | 19507273100 | 63400 | 63300 | 63400 | 63300 | 676 |
| 462 | 20241206 | 111800 | 19464427800 | 63300 | 63000 | 63400 | 63000 | 641 |
| 463 | 20241206 | 111700 | 19423894300 | 63000 | 63100 | 63100 | 63000 | 362 |
| 464 | 20241206 | 111600 | 19401065300 | 63100 | 63500 | 63500 | 62900 | 3604 |
| 465 | 20241206 | 111500 | 19173333400 | 63400 | 63400 | 63500 | 63300 | 462 |
| 466 | 20241206 | 111400 | 19144044500 | 63400 | 63400 | 63400 | 63300 | 340 |
| 467 | 20241206 | 111300 | 19122510100 | 63300 | 63600 | 63600 | 63300 | 1237 |
| 468 | 20241206 | 111200 | 19044044900 | 63600 | 63400 | 63700 | 63400 | 2150 |
| 469 | 20241206 | 111100 | 18907419000 | 63400 | 63300 | 63500 | 63100 | 2336 |
| 470 | 20241206 | 111000 | 18759569500 | 63300 | 63400 | 63400 | 63200 | 1034 |
| 471 | 20241206 | 110900 | 18694163600 | 63400 | 63100 | 63400 | 63100 | 942 |
| 472 | 20241206 | 110800 | 18634537900 | 63200 | 63000 | 63200 | 63000 | 1935 |
| 473 | 20241206 | 110700 | 18512394100 | 63000 | 62900 | 63000 | 62800 | 536 |
| 474 | 20241206 | 110600 | 18478636400 | 62900 | 63000 | 63000 | 62800 | 1330 |
| 475 | 20241206 | 110500 | 18394992600 | 63000 | 63000 | 63100 | 62900 | 1748 |
| 476 | 20241206 | 110400 | 18284867700 | 63000 | 63000 | 63100 | 62900 | 1385 |
| 477 | 20241206 | 110300 | 18197590100 | 62900 | 62700 | 63100 | 62600 | 2027 |
| 478 | 20241206 | 110200 | 18070056800 | 62700 | 62600 | 62800 | 62600 | 633 |
| 479 | 20241206 | 110100 | 18030368000 | 62600 | 62200 | 62600 | 62100 | 3312 |
| 480 | 20241206 | 110000 | 17823946900 | 62200 | 61900 | 62200 | 61900 | 2485 |
| 481 | 20241206 | 105900 | 17669941800 | 61800 | 61700 | 61900 | 61700 | 1042 |
| 482 | 20241206 | 105800 | 17605496100 | 61700 | 62200 | 62200 | 61700 | 7692 |
| 483 | 20241206 | 105700 | 17130216300 | 62200 | 61500 | 62300 | 61500 | 4791 |
| 484 | 20241206 | 105600 | 16833973100 | 61600 | 61700 | 61900 | 61500 | 7732 |
| 485 | 20241206 | 105500 | 16356782400 | 61700 | 62100 | 62200 | 61700 | 6288 |
| 486 | 20241206 | 105400 | 15967538700 | 62200 | 62100 | 62200 | 61900 | 2269 |
| 487 | 20241206 | 105300 | 15826602200 | 62100 | 62000 | 62200 | 62000 | 2849 |
| 488 | 20241206 | 105200 | 15649847800 | 62000 | 62200 | 62300 | 62000 | 2451 |
| 489 | 20241206 | 105100 | 15497603900 | 62300 | 62000 | 62400 | 61900 | 2210 |
| 490 | 20241206 | 105000 | 15360181600 | 62000 | 62200 | 62300 | 61900 | 2277 |
| 491 | 20241206 | 104900 | 15218807700 | 62200 | 62300 | 62300 | 62100 | 1229 |
| 492 | 20241206 | 104800 | 15142378300 | 62200 | 62600 | 62600 | 62200 | 839 |
| 493 | 20241206 | 104700 | 15090090300 | 62600 | 62600 | 62700 | 62500 | 1157 |
| 494 | 20241206 | 104600 | 15017670800 | 62600 | 62600 | 62700 | 62500 | 1802 |
| 495 | 20241206 | 104500 | 14904918500 | 62700 | 62600 | 62700 | 62500 | 931 |
| 496 | 20241206 | 104400 | 14846663200 | 62500 | 62300 | 62600 | 62200 | 1586 |
| 497 | 20241206 | 104300 | 14747716500 | 62200 | 62400 | 62400 | 62200 | 932 |
| 498 | 20241206 | 104200 | 14689654700 | 62400 | 62600 | 62600 | 62400 | 1115 |
| 499 | 20241206 | 104100 | 14620002900 | 62600 | 62700 | 62700 | 62500 | 405 |
| 500 | 20241206 | 104000 | 14594641500 | 62800 | 62800 | 62900 | 62600 | 3399 |
| 501 | 20241206 | 103900 | 14381490500 | 62800 | 62900 | 63000 | 62700 | 851 |
| 502 | 20241206 | 103800 | 14328017800 | 62900 | 63000 | 63000 | 62800 | 606 |
| 503 | 20241206 | 103700 | 14289905800 | 62900 | 62800 | 63000 | 62600 | 5409 |
| 504 | 20241206 | 103600 | 13950135700 | 62800 | 62800 | 62800 | 62400 | 2187 |
| 505 | 20241206 | 103500 | 13813064400 | 62800 | 62800 | 62900 | 62500 | 6792 |
| 506 | 20241206 | 103400 | 13386545100 | 62700 | 62400 | 62700 | 62400 | 1670 |
| 507 | 20241206 | 103300 | 13282018300 | 62400 | 62100 | 62400 | 62000 | 3125 |
| 508 | 20241206 | 103200 | 13087755700 | 62200 | 62200 | 62300 | 62100 | 1736 |
| 509 | 20241206 | 103100 | 12979780900 | 62100 | 62200 | 62300 | 62100 | 1203 |
| 510 | 20241206 | 103000 | 12904935600 | 62300 | 62300 | 62400 | 62200 | 451 |
| 511 | 20241206 | 102900 | 12876845500 | 62300 | 62200 | 62300 | 62000 | 4083 |
| 512 | 20241206 | 102800 | 12623329100 | 62200 | 62200 | 62300 | 62100 | 747 |
| 513 | 20241206 | 102700 | 12576864800 | 62200 | 62200 | 62500 | 62100 | 1554 |
| 514 | 20241206 | 102600 | 12480106200 | 62100 | 62400 | 62400 | 62000 | 3205 |
| 515 | 20241206 | 102500 | 12280849000 | 62400 | 62300 | 62600 | 62200 | 1317 |
| 516 | 20241206 | 102400 | 12198682800 | 62300 | 62500 | 62600 | 62300 | 1783 |
| 517 | 20241206 | 102300 | 12087359700 | 62400 | 62400 | 62500 | 62100 | 3050 |
| 518 | 20241206 | 102200 | 11897328000 | 62300 | 62200 | 62500 | 62000 | 1895 |
| 519 | 20241206 | 102100 | 11779173700 | 62100 | 62000 | 62300 | 61900 | 2386 |
| 520 | 20241206 | 102000 | 11630936700 | 62100 | 62300 | 62300 | 61900 | 11077 |
| 521 | 20241206 | 101900 | 10943938300 | 62100 | 62200 | 62400 | 62000 | 3430 |
| 522 | 20241206 | 101800 | 10730923500 | 62100 | 62600 | 62600 | 62000 | 6545 |
| 523 | 20241206 | 101700 | 10323362200 | 62600 | 62400 | 62600 | 62400 | 1530 |
| 524 | 20241206 | 101600 | 10227705500 | 62400 | 62700 | 62800 | 62400 | 3128 |
| 525 | 20241206 | 101500 | 10032124000 | 62700 | 62600 | 62800 | 62500 | 2538 |
| 526 | 20241206 | 101400 | 9873144500 | 62700 | 62900 | 63000 | 62500 | 7551 |
| 527 | 20241206 | 101300 | 9399644000 | 63000 | 63100 | 63100 | 62900 | 2254 |
| 528 | 20241206 | 101200 | 9257549700 | 63100 | 63200 | 63400 | 63100 | 1367 |
| 529 | 20241206 | 101100 | 9171017200 | 63200 | 63000 | 63200 | 62900 | 1573 |
| 530 | 20241206 | 101000 | 9071840200 | 63000 | 63100 | 63300 | 63000 | 1534 |
| 531 | 20241206 | 100900 | 8975006300 | 63000 | 63200 | 63200 | 62600 | 11514 |
| 532 | 20241206 | 100800 | 8251588900 | 63100 | 63300 | 63400 | 63100 | 2324 |
| 533 | 20241206 | 100700 | 8104632800 | 63200 | 63300 | 63400 | 63100 | 2855 |
| 534 | 20241206 | 100600 | 7924107500 | 63400 | 63400 | 63500 | 63300 | 1525 |
| 535 | 20241206 | 100500 | 7827391400 | 63400 | 63400 | 63500 | 63400 | 1078 |
| 536 | 20241206 | 100400 | 7758986200 | 63400 | 63700 | 63700 | 63400 | 855 |
| 537 | 20241206 | 100300 | 7704688000 | 63700 | 63900 | 63900 | 63500 | 2532 |
| 538 | 20241206 | 100200 | 7543538400 | 63900 | 63900 | 63900 | 63800 | 1028 |
| 539 | 20241206 | 100100 | 7477940200 | 63800 | 64200 | 64200 | 63800 | 1479 |
| 540 | 20241206 | 100000 | 7383255000 | 64200 | 64000 | 64400 | 64000 | 1787 |
| 541 | 20241206 | 095900 | 7268404100 | 64000 | 64000 | 64200 | 63900 | 338 |
| 542 | 20241206 | 095800 | 7246759700 | 63900 | 63900 | 64100 | 63600 | 1491 |
| 543 | 20241206 | 095700 | 7151449400 | 63900 | 63900 | 64000 | 63700 | 277 |
| 544 | 20241206 | 095600 | 7133772500 | 63800 | 63900 | 64000 | 63400 | 1387 |
| 545 | 20241206 | 095500 | 7045273800 | 63900 | 63400 | 64000 | 63100 | 2489 |
| 546 | 20241206 | 095400 | 6887045100 | 63500 | 63700 | 63800 | 63000 | 9818 |
| 547 | 20241206 | 095300 | 6265729000 | 63700 | 64100 | 64200 | 63700 | 3248 |
| 548 | 20241206 | 095200 | 6057955200 | 64200 | 64700 | 64700 | 64100 | 3333 |
| 549 | 20241206 | 095100 | 5843390600 | 64600 | 64700 | 64900 | 64600 | 868 |
| 550 | 20241206 | 095000 | 5787235800 | 64700 | 64800 | 64800 | 64600 | 879 |
| 551 | 20241206 | 094900 | 5730368700 | 64800 | 64800 | 65000 | 64500 | 915 |
| 552 | 20241206 | 094800 | 5671067200 | 64700 | 64400 | 64800 | 64400 | 511 |
| 553 | 20241206 | 094700 | 5638099600 | 64400 | 64800 | 64900 | 64400 | 1373 |
| 554 | 20241206 | 094600 | 5549362200 | 64700 | 64900 | 65000 | 64700 | 1172 |
| 555 | 20241206 | 094500 | 5473383500 | 64900 | 64600 | 65000 | 64600 | 490 |
| 556 | 20241206 | 094400 | 5441608000 | 64700 | 65000 | 65200 | 64600 | 3781 |
| 557 | 20241206 | 094300 | 5196034400 | 64800 | 64700 | 65000 | 64500 | 1710 |
| 558 | 20241206 | 094200 | 5085120700 | 64600 | 64300 | 64900 | 64200 | 1202 |
| 559 | 20241206 | 094100 | 5007560500 | 64300 | 64400 | 64500 | 64200 | 3344 |
| 560 | 20241206 | 094000 | 4792294200 | 64400 | 64300 | 64500 | 64300 | 530 |
| 561 | 20241206 | 093900 | 4758160200 | 64300 | 64300 | 64500 | 64100 | 3198 |
| 562 | 20241206 | 093800 | 4552443100 | 64200 | 64500 | 64600 | 64100 | 1126 |
| 563 | 20241206 | 093700 | 4480133600 | 64200 | 64400 | 64600 | 64100 | 4603 |
| 564 | 20241206 | 093600 | 4184466400 | 64200 | 64800 | 64900 | 64200 | 5467 |
| 565 | 20241206 | 093500 | 3831390300 | 64700 | 64800 | 64900 | 64700 | 376 |
| 566 | 20241206 | 093400 | 3807037300 | 64700 | 65200 | 65200 | 64600 | 2157 |
| 567 | 20241206 | 093300 | 3667310000 | 65000 | 65100 | 65200 | 64600 | 2707 |
| 568 | 20241206 | 093200 | 3491786300 | 65100 | 65600 | 65700 | 64900 | 6841 |
| 569 | 20241206 | 093100 | 3045925600 | 65700 | 65500 | 65700 | 65500 | 1152 |
| 570 | 20241206 | 093000 | 2970384200 | 65500 | 66300 | 66300 | 65500 | 6928 |
| 571 | 20241206 | 092900 | 2513649800 | 66300 | 66400 | 66400 | 66100 | 1687 |
| 572 | 20241206 | 092800 | 2401907500 | 66500 | 66600 | 66600 | 66400 | 2742 |
| 573 | 20241206 | 092700 | 2219562600 | 66500 | 66800 | 66800 | 66500 | 3163 |
| 574 | 20241206 | 092600 | 2008811300 | 66800 | 67000 | 67000 | 66800 | 162 |
| 575 | 20241206 | 092500 | 1997979500 | 66900 | 67000 | 67000 | 66800 | 113 |
| 576 | 20241206 | 092400 | 1990422900 | 67000 | 66900 | 67100 | 66700 | 386 |
| 577 | 20241206 | 092300 | 1964586700 | 66700 | 66900 | 67100 | 66700 | 2303 |
| 578 | 20241206 | 092200 | 1810335800 | 66600 | 66700 | 67000 | 66600 | 1229 |
| 579 | 20241206 | 092100 | 1728406000 | 66700 | 66900 | 67000 | 66700 | 111 |
| 580 | 20241206 | 092000 | 1720992400 | 66700 | 66800 | 67100 | 66600 | 2395 |
| 581 | 20241206 | 091900 | 1561275100 | 66800 | 66900 | 66900 | 66600 | 2532 |
| 582 | 20241206 | 091800 | 1392366700 | 66900 | 67100 | 67100 | 66900 | 828 |
| 583 | 20241206 | 091700 | 1336958200 | 67000 | 67000 | 67100 | 66900 | 375 |
| 584 | 20241206 | 091600 | 1311836400 | 67100 | 66800 | 67100 | 66800 | 331 |
| 585 | 20241206 | 091500 | 1289664500 | 66800 | 66800 | 67000 | 66700 | 1011 |
| 586 | 20241206 | 091400 | 1222162900 | 66800 | 67000 | 67100 | 66800 | 2223 |
| 587 | 20241206 | 091300 | 1073570100 | 67000 | 67100 | 67100 | 66800 | 1127 |
| 588 | 20241206 | 091200 | 998105200 | 66800 | 67200 | 67300 | 66800 | 3370 |
| 589 | 20241206 | 091100 | 772180300 | 67200 | 67400 | 67400 | 67200 | 1292 |
| 590 | 20241206 | 091000 | 685292700 | 67400 | 67600 | 67600 | 67400 | 375 |
| 591 | 20241206 | 090900 | 659983500 | 67600 | 67400 | 67600 | 67400 | 223 |
| 592 | 20241206 | 090800 | 644932400 | 67300 | 67400 | 67400 | 67200 | 198 |
| 593 | 20241206 | 090700 | 631606500 | 67400 | 67300 | 67400 | 67100 | 830 |
| 594 | 20241206 | 090600 | 575822200 | 67200 | 67400 | 67500 | 67200 | 969 |
| 595 | 20241206 | 090500 | 510588800 | 67400 | 67400 | 67400 | 67300 | 514 |
| 596 | 20241206 | 090400 | 475989700 | 67400 | 67200 | 67400 | 67200 | 225 |
| 597 | 20241206 | 090300 | 460841800 | 67300 | 67500 | 67600 | 67100 | 1500 |
| 598 | 20241206 | 090200 | 359920700 | 67300 | 67400 | 67600 | 67100 | 1953 |
| 599 | 20241206 | 090100 | 228484200 | 67400 | 68600 | 68600 | 67300 | 1620 |
| 600 | 20241206 | 090000 | 118455000 | 68600 | 68300 | 68700 | 68200 | 1722 |