29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 3 | 20240829 | 185600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20240829 | 185500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20240829 | 185400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20240829 | 185300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20240829 | 185200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20240829 | 185100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20240829 | 185000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20240829 | 184900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20240829 | 184800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20240829 | 184700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20240829 | 184600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20240829 | 184500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20240829 | 184400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20240829 | 184300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20240829 | 184200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20240829 | 184100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20240829 | 184000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20240829 | 183900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20240829 | 183800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20240829 | 183700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20240829 | 183600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20240829 | 183500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20240829 | 183400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20240829 | 183300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20240829 | 183200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20240829 | 183100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20240829 | 183000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20240829 | 182900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20240829 | 182800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20240829 | 182700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 33 | 20240829 | 182600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20240829 | 182500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20240829 | 182400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20240829 | 182300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20240829 | 182200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20240829 | 182100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20240829 | 182000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20240829 | 181900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20240829 | 181800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20240829 | 181700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20240829 | 181600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20240829 | 181500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20240829 | 181400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20240829 | 181300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20240829 | 181200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20240829 | 181100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20240829 | 181000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20240829 | 180900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20240829 | 180800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20240829 | 180700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20240829 | 180600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20240829 | 180500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20240829 | 180400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20240829 | 180300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20240829 | 180200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20240829 | 180100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20240829 | 180000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20240829 | 175900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20240829 | 175800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20240829 | 175700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 63 | 20240829 | 175600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20240829 | 175500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20240829 | 175400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20240829 | 175300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20240829 | 175200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20240829 | 175100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20240829 | 175000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20240829 | 174900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20240829 | 174800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20240829 | 174700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20240829 | 174600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20240829 | 174500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20240829 | 174400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20240829 | 174300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20240829 | 174200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20240829 | 174100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20240829 | 174000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20240829 | 173900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20240829 | 173800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20240829 | 173700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20240829 | 173600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20240829 | 173500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20240829 | 173400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20240829 | 173300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20240829 | 173200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20240829 | 173100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20240829 | 173000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20240829 | 172900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20240829 | 172800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20240829 | 172700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 93 | 20240829 | 172600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20240829 | 172500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20240829 | 172400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20240829 | 172300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20240829 | 172200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20240829 | 172100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20240829 | 172000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20240829 | 171900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20240829 | 171800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20240829 | 171700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20240829 | 171600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20240829 | 171500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20240829 | 171400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20240829 | 171300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20240829 | 171200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20240829 | 171100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20240829 | 171000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20240829 | 170900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20240829 | 170800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20240829 | 170700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20240829 | 170600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20240829 | 170500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20240829 | 170400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20240829 | 170300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20240829 | 170200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20240829 | 170100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20240829 | 170000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20240829 | 165900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20240829 | 165800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20240829 | 165700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 123 | 20240829 | 165600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20240829 | 165500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20240829 | 165400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20240829 | 165300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20240829 | 165200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20240829 | 165100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20240829 | 165000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20240829 | 164900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20240829 | 164800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20240829 | 164700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20240829 | 164600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20240829 | 164500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20240829 | 164400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20240829 | 164300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20240829 | 164200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20240829 | 164100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20240829 | 164000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20240829 | 163900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20240829 | 163800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20240829 | 163700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20240829 | 163600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20240829 | 163500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20240829 | 163400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20240829 | 163300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20240829 | 163200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20240829 | 163100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20240829 | 163000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20240829 | 162900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20240829 | 162800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20240829 | 162700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 153 | 20240829 | 162600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20240829 | 162500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20240829 | 162400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20240829 | 162300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20240829 | 162200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20240829 | 162100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20240829 | 162000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20240829 | 161900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20240829 | 161800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20240829 | 161700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20240829 | 161600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20240829 | 161500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20240829 | 161400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20240829 | 161300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20240829 | 161200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20240829 | 161100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20240829 | 161000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20240829 | 160900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20240829 | 160800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20240829 | 160700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20240829 | 160600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20240829 | 160500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20240829 | 160400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20240829 | 160300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20240829 | 160200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20240829 | 160100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20240829 | 160000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20240829 | 155900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20240829 | 155800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20240829 | 155700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 183 | 20240829 | 155600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20240829 | 155500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20240829 | 155400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20240829 | 155300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20240829 | 155200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20240829 | 155100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20240829 | 155000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20240829 | 154900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20240829 | 154800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20240829 | 154700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20240829 | 154600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20240829 | 154500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20240829 | 154400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20240829 | 154300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20240829 | 154200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20240829 | 154100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20240829 | 154000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20240829 | 153900 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20240829 | 153800 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20240829 | 153700 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20240829 | 153600 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20240829 | 153500 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20240829 | 153400 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20240829 | 153300 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20240829 | 153200 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20240829 | 153100 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20240829 | 153000 | 2511403155 | 3040 | 3040 | 3040 | 3040 | 50754 |
| 210 | 20240829 | 152900 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20240829 | 152800 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20240829 | 152700 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 213 | 20240829 | 152600 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20240829 | 152500 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20240829 | 152400 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20240829 | 152300 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20240829 | 152200 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20240829 | 152100 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20240829 | 152000 | 2357110995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20240829 | 151900 | 2357110995 | 3045 | 3055 | 3055 | 3045 | 8526 |
| 221 | 20240829 | 151800 | 2331118665 | 3055 | 3060 | 3060 | 3050 | 12108 |
| 222 | 20240829 | 151700 | 2294164935 | 3055 | 3060 | 3060 | 3050 | 11237 |
| 223 | 20240829 | 151600 | 2259826135 | 3055 | 3060 | 3065 | 3055 | 7251 |
| 224 | 20240829 | 151500 | 2237640370 | 3065 | 3070 | 3070 | 3060 | 3294 |
| 225 | 20240829 | 151400 | 2227544595 | 3070 | 3070 | 3070 | 3065 | 1577 |
| 226 | 20240829 | 151300 | 2222705205 | 3070 | 3070 | 3070 | 3070 | 1582 |
| 227 | 20240829 | 151200 | 2217848465 | 3070 | 3070 | 3070 | 3065 | 3137 |
| 228 | 20240829 | 151100 | 2208222880 | 3065 | 3080 | 3080 | 3065 | 1105 |
| 229 | 20240829 | 151000 | 2204835080 | 3080 | 3065 | 3080 | 3060 | 12714 |
| 230 | 20240829 | 150900 | 2165846755 | 3070 | 3065 | 3070 | 3065 | 2005 |
| 231 | 20240829 | 150800 | 2159701150 | 3070 | 3070 | 3075 | 3065 | 6252 |
| 232 | 20240829 | 150700 | 2140527525 | 3070 | 3080 | 3080 | 3065 | 3376 |
| 233 | 20240829 | 150600 | 2130162985 | 3065 | 3070 | 3080 | 3065 | 3187 |
| 234 | 20240829 | 150500 | 2120378700 | 3070 | 3085 | 3085 | 3065 | 18088 |
| 235 | 20240829 | 150400 | 2064828080 | 3085 | 3095 | 3095 | 3080 | 7908 |
| 236 | 20240829 | 150300 | 2040422300 | 3095 | 3100 | 3100 | 3090 | 22183 |
| 237 | 20240829 | 150200 | 1971709110 | 3100 | 3110 | 3110 | 3100 | 6594 |
| 238 | 20240829 | 150100 | 1951261460 | 3110 | 3105 | 3110 | 3105 | 35 |
| 239 | 20240829 | 150000 | 1951152635 | 3110 | 3105 | 3110 | 3105 | 1943 |
| 240 | 20240829 | 145900 | 1945114525 | 3105 | 3105 | 3105 | 3105 | 50 |
| 241 | 20240829 | 145800 | 1944959275 | 3105 | 3105 | 3105 | 3105 | 464 |
| 242 | 20240829 | 145700 | 1943518555 | 3105 | 3105 | 3105 | 3100 | 201 |
| 243 | 20240829 | 145600 | 1942894455 | 3105 | 3105 | 3105 | 3105 | 175 |
| 244 | 20240829 | 145500 | 1942351080 | 3105 | 3105 | 3105 | 3105 | 977 |
| 245 | 20240829 | 145400 | 1939317495 | 3110 | 3115 | 3115 | 3110 | 663 |
| 246 | 20240829 | 145300 | 1937255045 | 3110 | 3110 | 3115 | 3110 | 774 |
| 247 | 20240829 | 145200 | 1934847885 | 3110 | 3110 | 3115 | 3110 | 33 |
| 248 | 20240829 | 145100 | 1934745190 | 3105 | 3105 | 3105 | 3105 | 450 |
| 249 | 20240829 | 145000 | 1933347940 | 3110 | 3105 | 3110 | 3105 | 390 |
| 250 | 20240829 | 144900 | 1932136490 | 3100 | 3105 | 3105 | 3100 | 619 |
| 251 | 20240829 | 144800 | 1930214510 | 3100 | 3105 | 3105 | 3100 | 69 |
| 252 | 20240829 | 144700 | 1930000280 | 3100 | 3105 | 3105 | 3100 | 273 |
| 253 | 20240829 | 144600 | 1929152625 | 3105 | 3115 | 3115 | 3105 | 3199 |
| 254 | 20240829 | 144500 | 1919218845 | 3115 | 3115 | 3115 | 3115 | 14 |
| 255 | 20240829 | 144400 | 1919175235 | 3120 | 3120 | 3120 | 3110 | 8800 |
| 256 | 20240829 | 144300 | 1891767485 | 3125 | 3125 | 3125 | 3125 | 1 |
| 257 | 20240829 | 144200 | 1891764360 | 3125 | 3120 | 3125 | 3120 | 843 |
| 258 | 20240829 | 144100 | 1889130195 | 3125 | 3120 | 3125 | 3120 | 802 |
| 259 | 20240829 | 144000 | 1886626450 | 3125 | 3125 | 3125 | 3125 | 6 |
| 260 | 20240829 | 143900 | 1886607700 | 3125 | 3125 | 3125 | 3125 | 1 |
| 261 | 20240829 | 143800 | 1886604575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240829 | 143700 | 1886604575 | 3120 | 3125 | 3125 | 3120 | 43 |
| 263 | 20240829 | 143600 | 1886470215 | 3125 | 3120 | 3125 | 3120 | 403 |
| 264 | 20240829 | 143500 | 1885212840 | 3120 | 3125 | 3125 | 3120 | 113 |
| 265 | 20240829 | 143400 | 1884860215 | 3125 | 3125 | 3125 | 3120 | 16 |
| 266 | 20240829 | 143300 | 1884810220 | 3120 | 3125 | 3125 | 3120 | 194 |
| 267 | 20240829 | 143200 | 1884204935 | 3125 | 3125 | 3125 | 3125 | 5441 |
| 268 | 20240829 | 143100 | 1867201810 | 3120 | 3120 | 3125 | 3120 | 172 |
| 269 | 20240829 | 143000 | 1866665165 | 3125 | 3120 | 3125 | 3120 | 124 |
| 270 | 20240829 | 142900 | 1866278185 | 3125 | 3125 | 3125 | 3125 | 70 |
| 271 | 20240829 | 142800 | 1866059435 | 3125 | 3125 | 3125 | 3125 | 1 |
| 272 | 20240829 | 142700 | 1866056310 | 3125 | 3120 | 3125 | 3120 | 788 |
| 273 | 20240829 | 142600 | 1863595250 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240829 | 142500 | 1863595250 | 3120 | 3120 | 3120 | 3120 | 770 |
| 275 | 20240829 | 142400 | 1861192850 | 3120 | 3120 | 3120 | 3120 | 9 |
| 276 | 20240829 | 142300 | 1861164770 | 3120 | 3120 | 3120 | 3120 | 10 |
| 277 | 20240829 | 142200 | 1861133570 | 3120 | 3120 | 3120 | 3120 | 11 |
| 278 | 20240829 | 142100 | 1861099250 | 3120 | 3120 | 3120 | 3115 | 3247 |
| 279 | 20240829 | 142000 | 1850976660 | 3120 | 3120 | 3120 | 3120 | 34 |
| 280 | 20240829 | 141900 | 1850870580 | 3120 | 3120 | 3120 | 3120 | 2 |
| 281 | 20240829 | 141800 | 1850864340 | 3110 | 3120 | 3120 | 3110 | 1007 |
| 282 | 20240829 | 141700 | 1847722570 | 3110 | 3110 | 3115 | 3110 | 212 |
| 283 | 20240829 | 141600 | 1847063225 | 3115 | 3115 | 3115 | 3115 | 13 |
| 284 | 20240829 | 141500 | 1847022730 | 3115 | 3120 | 3120 | 3115 | 120 |
| 285 | 20240829 | 141400 | 1846648880 | 3115 | 3115 | 3115 | 3115 | 0 |
| 286 | 20240829 | 141300 | 1846648880 | 3115 | 3115 | 3115 | 3115 | 87 |
| 287 | 20240829 | 141200 | 1846377875 | 3115 | 3115 | 3115 | 3115 | 7313 |
| 288 | 20240829 | 141100 | 1823597880 | 3115 | 3120 | 3120 | 3115 | 7 |
| 289 | 20240829 | 141000 | 1823576065 | 3115 | 3115 | 3115 | 3115 | 594 |
| 290 | 20240829 | 140900 | 1821725755 | 3120 | 3120 | 3120 | 3120 | 7 |
| 291 | 20240829 | 140800 | 1821703915 | 3120 | 3120 | 3120 | 3120 | 2 |
| 292 | 20240829 | 140700 | 1821697675 | 3120 | 3120 | 3120 | 3120 | 62 |
| 293 | 20240829 | 140600 | 1821504235 | 3125 | 3120 | 3125 | 3120 | 68 |
| 294 | 20240829 | 140500 | 1821292055 | 3120 | 3120 | 3120 | 3120 | 136 |
| 295 | 20240829 | 140400 | 1820867735 | 3125 | 3120 | 3125 | 3120 | 69 |
| 296 | 20240829 | 140300 | 1820652140 | 3120 | 3125 | 3125 | 3120 | 110 |
| 297 | 20240829 | 140200 | 1820308910 | 3125 | 3120 | 3125 | 3120 | 2551 |
| 298 | 20240829 | 140100 | 1812342315 | 3120 | 3115 | 3120 | 3115 | 582 |
| 299 | 20240829 | 140000 | 1810529375 | 3110 | 3115 | 3115 | 3110 | 183 |
| 300 | 20240829 | 135900 | 1809960235 | 3110 | 3115 | 3115 | 3110 | 603 |
| 301 | 20240829 | 135800 | 1808081895 | 3115 | 3120 | 3120 | 3115 | 522 |
| 302 | 20240829 | 135700 | 1806454865 | 3120 | 3120 | 3120 | 3120 | 6 |
| 303 | 20240829 | 135600 | 1806436145 | 3120 | 3120 | 3120 | 3120 | 50 |
| 304 | 20240829 | 135500 | 1806280145 | 3120 | 3115 | 3120 | 3115 | 202 |
| 305 | 20240829 | 135400 | 1805650905 | 3115 | 3120 | 3120 | 3115 | 202 |
| 306 | 20240829 | 135300 | 1805021665 | 3115 | 3115 | 3120 | 3115 | 506 |
| 307 | 20240829 | 135200 | 1803445460 | 3120 | 3115 | 3120 | 3115 | 54 |
| 308 | 20240829 | 135100 | 1803276995 | 3115 | 3120 | 3120 | 3115 | 3396 |
| 309 | 20240829 | 135000 | 1792684420 | 3120 | 3110 | 3120 | 3105 | 2874 |
| 310 | 20240829 | 134900 | 1783734030 | 3110 | 3105 | 3110 | 3105 | 55 |
| 311 | 20240829 | 134800 | 1783563170 | 3110 | 3105 | 3110 | 3100 | 178 |
| 312 | 20240829 | 134700 | 1783011185 | 3110 | 3110 | 3110 | 3110 | 301 |
| 313 | 20240829 | 134600 | 1782075075 | 3105 | 3105 | 3105 | 3105 | 150 |
| 314 | 20240829 | 134500 | 1781609325 | 3100 | 3100 | 3100 | 3100 | 1003 |
| 315 | 20240829 | 134400 | 1778500025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20240829 | 134300 | 1778500025 | 3100 | 3105 | 3105 | 3100 | 4181 |
| 317 | 20240829 | 134200 | 1765531355 | 3100 | 3115 | 3115 | 3095 | 13872 |
| 318 | 20240829 | 134100 | 1722456885 | 3115 | 3120 | 3120 | 3115 | 1101 |
| 319 | 20240829 | 134000 | 1719021770 | 3120 | 3125 | 3125 | 3120 | 7609 |
| 320 | 20240829 | 133900 | 1695271515 | 3125 | 3125 | 3125 | 3125 | 162 |
| 321 | 20240829 | 133800 | 1694765265 | 3125 | 3125 | 3125 | 3120 | 321 |
| 322 | 20240829 | 133700 | 1693763710 | 3125 | 3125 | 3125 | 3125 | 207 |
| 323 | 20240829 | 133600 | 1693116835 | 3120 | 3125 | 3125 | 3120 | 628 |
| 324 | 20240829 | 133500 | 1691156845 | 3125 | 3125 | 3125 | 3120 | 32 |
| 325 | 20240829 | 133400 | 1691056985 | 3125 | 3125 | 3125 | 3120 | 1274 |
| 326 | 20240829 | 133300 | 1687081075 | 3125 | 3125 | 3125 | 3125 | 70 |
| 327 | 20240829 | 133200 | 1686862325 | 3120 | 3130 | 3130 | 3120 | 282 |
| 328 | 20240829 | 133100 | 1685980485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20240829 | 133000 | 1685980485 | 3130 | 3115 | 3130 | 3115 | 7213 |
| 330 | 20240829 | 132900 | 1663413930 | 3115 | 3100 | 3115 | 3100 | 3465 |
| 331 | 20240829 | 132800 | 1652652230 | 3105 | 3105 | 3105 | 3105 | 601 |
| 332 | 20240829 | 132700 | 1650786125 | 3105 | 3105 | 3105 | 3105 | 878 |
| 333 | 20240829 | 132600 | 1648059935 | 3105 | 3110 | 3110 | 3105 | 951 |
| 334 | 20240829 | 132500 | 1645107075 | 3105 | 3110 | 3110 | 3105 | 22 |
| 335 | 20240829 | 132400 | 1645038755 | 3110 | 3110 | 3110 | 3105 | 1134 |
| 336 | 20240829 | 132300 | 1641517500 | 3110 | 3110 | 3110 | 3110 | 290 |
| 337 | 20240829 | 132200 | 1640615600 | 3105 | 3110 | 3110 | 3105 | 150 |
| 338 | 20240829 | 132100 | 1640149600 | 3110 | 3110 | 3110 | 3110 | 434 |
| 339 | 20240829 | 132000 | 1638799860 | 3105 | 3105 | 3105 | 3105 | 1889 |
| 340 | 20240829 | 131900 | 1632934515 | 3105 | 3100 | 3105 | 3100 | 201 |
| 341 | 20240829 | 131800 | 1632311410 | 3100 | 3100 | 3100 | 3100 | 6 |
| 342 | 20240829 | 131700 | 1632292810 | 3105 | 3105 | 3105 | 3105 | 564 |
| 343 | 20240829 | 131600 | 1630541590 | 3105 | 3100 | 3105 | 3095 | 2119 |
| 344 | 20240829 | 131500 | 1623972195 | 3100 | 3095 | 3100 | 3095 | 224 |
| 345 | 20240829 | 131400 | 1623277820 | 3100 | 3100 | 3100 | 3100 | 202 |
| 346 | 20240829 | 131300 | 1622651620 | 3100 | 3100 | 3100 | 3100 | 815 |
| 347 | 20240829 | 131200 | 1620125120 | 3100 | 3095 | 3100 | 3095 | 42 |
| 348 | 20240829 | 131100 | 1619995080 | 3100 | 3100 | 3100 | 3100 | 279 |
| 349 | 20240829 | 131000 | 1619130180 | 3095 | 3095 | 3095 | 3095 | 700 |
| 350 | 20240829 | 130900 | 1616963680 | 3100 | 3095 | 3100 | 3095 | 786 |
| 351 | 20240829 | 130800 | 1614531005 | 3095 | 3095 | 3095 | 3095 | 4446 |
| 352 | 20240829 | 130700 | 1600770635 | 3095 | 3110 | 3110 | 3095 | 14790 |
| 353 | 20240829 | 130600 | 1554900195 | 3110 | 3115 | 3115 | 3110 | 106 |
| 354 | 20240829 | 130500 | 1554570255 | 3110 | 3120 | 3125 | 3110 | 2861 |
| 355 | 20240829 | 130400 | 1545652580 | 3120 | 3115 | 3120 | 3115 | 35 |
| 356 | 20240829 | 130300 | 1545543390 | 3120 | 3125 | 3125 | 3115 | 1768 |
| 357 | 20240829 | 130200 | 1540033880 | 3125 | 3120 | 3125 | 3120 | 1617 |
| 358 | 20240829 | 130100 | 1534988835 | 3125 | 3115 | 3125 | 3115 | 658 |
| 359 | 20240829 | 130000 | 1532938280 | 3115 | 3115 | 3115 | 3115 | 1006 |
| 360 | 20240829 | 125900 | 1529804590 | 3110 | 3110 | 3110 | 3105 | 295 |
| 361 | 20240829 | 125800 | 1528887300 | 3105 | 3105 | 3105 | 3105 | 626 |
| 362 | 20240829 | 125700 | 1526943570 | 3110 | 3125 | 3125 | 3100 | 34775 |
| 363 | 20240829 | 125600 | 1418779715 | 3125 | 3130 | 3130 | 3125 | 3696 |
| 364 | 20240829 | 125500 | 1407211240 | 3130 | 3130 | 3130 | 3130 | 539 |
| 365 | 20240829 | 125400 | 1405524170 | 3135 | 3140 | 3140 | 3135 | 3550 |
| 366 | 20240829 | 125300 | 1394394850 | 3140 | 3140 | 3140 | 3140 | 50 |
| 367 | 20240829 | 125200 | 1394237850 | 3140 | 3140 | 3140 | 3140 | 50 |
| 368 | 20240829 | 125100 | 1394080850 | 3140 | 3140 | 3140 | 3140 | 10 |
| 369 | 20240829 | 125000 | 1394049450 | 3135 | 3135 | 3135 | 3135 | 918 |
| 370 | 20240829 | 124900 | 1391171520 | 3140 | 3140 | 3140 | 3140 | 160 |
| 371 | 20240829 | 124800 | 1390669120 | 3140 | 3135 | 3140 | 3135 | 2834 |
| 372 | 20240829 | 124700 | 1381784480 | 3135 | 3135 | 3135 | 3135 | 836 |
| 373 | 20240829 | 124600 | 1379163620 | 3135 | 3135 | 3135 | 3135 | 0 |
| 374 | 20240829 | 124500 | 1379163620 | 3135 | 3135 | 3135 | 3135 | 8 |
| 375 | 20240829 | 124400 | 1379138540 | 3130 | 3130 | 3130 | 3130 | 100 |
| 376 | 20240829 | 124300 | 1378825540 | 3135 | 3135 | 3135 | 3135 | 0 |
| 377 | 20240829 | 124200 | 1378825540 | 3135 | 3135 | 3135 | 3135 | 200 |
| 378 | 20240829 | 124100 | 1378198540 | 3130 | 3130 | 3130 | 3130 | 0 |
| 379 | 20240829 | 124000 | 1378198540 | 3130 | 3135 | 3135 | 3130 | 400 |
| 380 | 20240829 | 123900 | 1376944795 | 3140 | 3140 | 3140 | 3140 | 1 |
| 381 | 20240829 | 123800 | 1376941655 | 3130 | 3130 | 3130 | 3130 | 27 |
| 382 | 20240829 | 123700 | 1376857145 | 3130 | 3130 | 3140 | 3130 | 587 |
| 383 | 20240829 | 123600 | 1375019545 | 3130 | 3130 | 3130 | 3130 | 400 |
| 384 | 20240829 | 123500 | 1373767545 | 3130 | 3140 | 3140 | 3130 | 11450 |
| 385 | 20240829 | 123400 | 1337894395 | 3145 | 3140 | 3145 | 3140 | 182 |
| 386 | 20240829 | 123300 | 1337322910 | 3145 | 3140 | 3145 | 3140 | 282 |
| 387 | 20240829 | 123200 | 1336437020 | 3145 | 3145 | 3145 | 3145 | 295 |
| 388 | 20240829 | 123100 | 1335509245 | 3145 | 3145 | 3145 | 3145 | 300 |
| 389 | 20240829 | 123000 | 1334565745 | 3145 | 3140 | 3145 | 3140 | 201 |
| 390 | 20240829 | 122900 | 1333934600 | 3145 | 3145 | 3145 | 3140 | 184 |
| 391 | 20240829 | 122800 | 1333356830 | 3140 | 3140 | 3140 | 3140 | 172 |
| 392 | 20240829 | 122700 | 1332816750 | 3140 | 3140 | 3140 | 3140 | 0 |
| 393 | 20240829 | 122600 | 1332816750 | 3140 | 3140 | 3140 | 3140 | 2143 |
| 394 | 20240829 | 122500 | 1326087730 | 3145 | 3150 | 3150 | 3140 | 507 |
| 395 | 20240829 | 122400 | 1324495710 | 3145 | 3145 | 3145 | 3145 | 31 |
| 396 | 20240829 | 122300 | 1324398215 | 3145 | 3145 | 3145 | 3145 | 233 |
| 397 | 20240829 | 122200 | 1323665430 | 3145 | 3145 | 3145 | 3145 | 659 |
| 398 | 20240829 | 122100 | 1321592875 | 3150 | 3150 | 3150 | 3150 | 3 |
| 399 | 20240829 | 122000 | 1321583425 | 3150 | 3150 | 3150 | 3150 | 1 |
| 400 | 20240829 | 121900 | 1321580275 | 3150 | 3150 | 3150 | 3145 | 612 |
| 401 | 20240829 | 121800 | 1319655465 | 3150 | 3150 | 3150 | 3150 | 518 |
| 402 | 20240829 | 121700 | 1318023765 | 3150 | 3150 | 3150 | 3150 | 186 |
| 403 | 20240829 | 121600 | 1317437865 | 3145 | 3150 | 3150 | 3145 | 430 |
| 404 | 20240829 | 121500 | 1316083370 | 3150 | 3150 | 3150 | 3150 | 135 |
| 405 | 20240829 | 121400 | 1315658120 | 3150 | 3145 | 3150 | 3145 | 1643 |
| 406 | 20240829 | 121300 | 1310490170 | 3150 | 3145 | 3150 | 3145 | 21 |
| 407 | 20240829 | 121200 | 1310424120 | 3145 | 3145 | 3145 | 3140 | 793 |
| 408 | 20240829 | 121100 | 1307932945 | 3145 | 3140 | 3145 | 3140 | 1013 |
| 409 | 20240829 | 121000 | 1304752090 | 3140 | 3150 | 3150 | 3140 | 220 |
| 410 | 20240829 | 120900 | 1304061280 | 3145 | 3150 | 3150 | 3145 | 2 |
| 411 | 20240829 | 120800 | 1304054985 | 3145 | 3140 | 3150 | 3140 | 5 |
| 412 | 20240829 | 120700 | 1304039260 | 3150 | 3140 | 3150 | 3140 | 79 |
| 413 | 20240829 | 120600 | 1303791165 | 3140 | 3140 | 3140 | 3140 | 1 |
| 414 | 20240829 | 120500 | 1303788025 | 3135 | 3135 | 3135 | 3135 | 0 |
| 415 | 20240829 | 120400 | 1303788025 | 3135 | 3135 | 3135 | 3135 | 341 |
| 416 | 20240829 | 120300 | 1302718990 | 3140 | 3140 | 3140 | 3140 | 851 |
| 417 | 20240829 | 120200 | 1300046850 | 3140 | 3140 | 3140 | 3135 | 5506 |
| 418 | 20240829 | 120100 | 1282778315 | 3140 | 3140 | 3140 | 3140 | 52 |
| 419 | 20240829 | 120000 | 1282615035 | 3140 | 3145 | 3145 | 3140 | 32 |
| 420 | 20240829 | 115900 | 1282514545 | 3145 | 3140 | 3145 | 3140 | 1663 |
| 421 | 20240829 | 115800 | 1277292575 | 3140 | 3140 | 3140 | 3140 | 301 |
| 422 | 20240829 | 115700 | 1276347435 | 3140 | 3140 | 3140 | 3140 | 200 |
| 423 | 20240829 | 115600 | 1275719435 | 3140 | 3140 | 3140 | 3140 | 1663 |
| 424 | 20240829 | 115500 | 1270497615 | 3145 | 3145 | 3145 | 3145 | 220 |
| 425 | 20240829 | 115400 | 1269805715 | 3150 | 3150 | 3150 | 3150 | 6 |
| 426 | 20240829 | 115300 | 1269786815 | 3150 | 3150 | 3150 | 3150 | 15 |
| 427 | 20240829 | 115200 | 1269739565 | 3145 | 3145 | 3145 | 3145 | 205 |
| 428 | 20240829 | 115100 | 1269094840 | 3145 | 3145 | 3145 | 3140 | 313 |
| 429 | 20240829 | 115000 | 1268111665 | 3140 | 3140 | 3140 | 3140 | 0 |
| 430 | 20240829 | 114900 | 1268111665 | 3140 | 3140 | 3140 | 3140 | 16 |
| 431 | 20240829 | 114800 | 1268061425 | 3135 | 3140 | 3140 | 3135 | 833 |
| 432 | 20240829 | 114700 | 1265449900 | 3140 | 3140 | 3140 | 3140 | 21 |
| 433 | 20240829 | 114600 | 1265383960 | 3135 | 3140 | 3140 | 3135 | 284 |
| 434 | 20240829 | 114500 | 1264493570 | 3135 | 3135 | 3140 | 3135 | 1486 |
| 435 | 20240829 | 114400 | 1259834955 | 3135 | 3135 | 3145 | 3135 | 1150 |
| 436 | 20240829 | 114300 | 1256229420 | 3145 | 3140 | 3145 | 3135 | 1118 |
| 437 | 20240829 | 114200 | 1252719195 | 3145 | 3145 | 3150 | 3145 | 2111 |
| 438 | 20240829 | 114100 | 1246080075 | 3145 | 3145 | 3145 | 3145 | 261 |
| 439 | 20240829 | 114000 | 1245259230 | 3150 | 3150 | 3150 | 3150 | 50 |
| 440 | 20240829 | 113900 | 1245101730 | 3155 | 3155 | 3155 | 3155 | 0 |
| 441 | 20240829 | 113800 | 1245101730 | 3155 | 3155 | 3155 | 3155 | 50 |
| 442 | 20240829 | 113700 | 1244943980 | 3155 | 3145 | 3155 | 3145 | 5 |
| 443 | 20240829 | 113600 | 1244928230 | 3140 | 3140 | 3140 | 3140 | 9751 |
| 444 | 20240829 | 113500 | 1214310090 | 3140 | 3140 | 3140 | 3140 | 170 |
| 445 | 20240829 | 113400 | 1213776290 | 3140 | 3140 | 3140 | 3140 | 0 |
| 446 | 20240829 | 113300 | 1213776290 | 3140 | 3140 | 3140 | 3140 | 6 |
| 447 | 20240829 | 113200 | 1213757450 | 3135 | 3135 | 3135 | 3135 | 0 |
| 448 | 20240829 | 113100 | 1213757450 | 3135 | 3135 | 3140 | 3130 | 5001 |
| 449 | 20240829 | 113000 | 1198093315 | 3140 | 3140 | 3140 | 3140 | 173 |
| 450 | 20240829 | 112900 | 1197550095 | 3140 | 3135 | 3140 | 3135 | 21 |
| 451 | 20240829 | 112800 | 1197484255 | 3140 | 3140 | 3140 | 3140 | 52 |
| 452 | 20240829 | 112700 | 1197320975 | 3140 | 3135 | 3140 | 3135 | 339 |
| 453 | 20240829 | 112600 | 1196258200 | 3135 | 3135 | 3140 | 3135 | 4075 |
| 454 | 20240829 | 112500 | 1183471705 | 3135 | 3135 | 3140 | 3135 | 1665 |
| 455 | 20240829 | 112400 | 1178246865 | 3135 | 3140 | 3140 | 3135 | 39 |
| 456 | 20240829 | 112300 | 1178124410 | 3140 | 3140 | 3140 | 3135 | 1005 |
| 457 | 20240829 | 112200 | 1174968715 | 3135 | 3140 | 3145 | 3135 | 1838 |
| 458 | 20240829 | 112100 | 1169202615 | 3140 | 3135 | 3140 | 3135 | 731 |
| 459 | 20240829 | 112000 | 1166908130 | 3135 | 3140 | 3140 | 3130 | 2699 |
| 460 | 20240829 | 111900 | 1158440605 | 3140 | 3150 | 3150 | 3140 | 1078 |
| 461 | 20240829 | 111800 | 1155050275 | 3150 | 3150 | 3150 | 3150 | 312 |
| 462 | 20240829 | 111700 | 1154067475 | 3150 | 3150 | 3155 | 3150 | 3965 |
| 463 | 20240829 | 111600 | 1141577710 | 3150 | 3155 | 3155 | 3150 | 1062 |
| 464 | 20240829 | 111500 | 1138227760 | 3160 | 3160 | 3160 | 3160 | 1 |
| 465 | 20240829 | 111400 | 1138224600 | 3155 | 3160 | 3160 | 3155 | 42 |
| 466 | 20240829 | 111300 | 1138091940 | 3160 | 3155 | 3160 | 3155 | 28 |
| 467 | 20240829 | 111200 | 1138003585 | 3155 | 3155 | 3155 | 3155 | 0 |
| 468 | 20240829 | 111100 | 1138003585 | 3155 | 3160 | 3160 | 3155 | 50 |
| 469 | 20240829 | 111000 | 1137845685 | 3155 | 3155 | 3155 | 3155 | 330 |
| 470 | 20240829 | 110900 | 1136804535 | 3155 | 3155 | 3155 | 3155 | 456 |
| 471 | 20240829 | 110800 | 1135365855 | 3155 | 3150 | 3155 | 3150 | 304 |
| 472 | 20240829 | 110700 | 1134407735 | 3150 | 3150 | 3150 | 3145 | 1201 |
| 473 | 20240829 | 110600 | 1130625590 | 3145 | 3150 | 3150 | 3145 | 3022 |
| 474 | 20240829 | 110500 | 1121113805 | 3150 | 3155 | 3155 | 3150 | 2 |
| 475 | 20240829 | 110400 | 1121107500 | 3150 | 3150 | 3155 | 3150 | 246 |
| 476 | 20240829 | 110300 | 1120332595 | 3155 | 3160 | 3160 | 3155 | 61 |
| 477 | 20240829 | 110200 | 1120140135 | 3155 | 3155 | 3155 | 3150 | 1051 |
| 478 | 20240829 | 110100 | 1116824255 | 3155 | 3155 | 3155 | 3155 | 9 |
| 479 | 20240829 | 110000 | 1116795860 | 3160 | 3160 | 3160 | 3160 | 858 |
| 480 | 20240829 | 105900 | 1114084580 | 3160 | 3165 | 3165 | 3160 | 199 |
| 481 | 20240829 | 105800 | 1113455725 | 3160 | 3155 | 3160 | 3155 | 2741 |
| 482 | 20240829 | 105700 | 1104800520 | 3160 | 3160 | 3160 | 3160 | 2 |
| 483 | 20240829 | 105600 | 1104794200 | 3160 | 3160 | 3160 | 3160 | 16 |
| 484 | 20240829 | 105500 | 1104743640 | 3160 | 3160 | 3160 | 3160 | 3 |
| 485 | 20240829 | 105400 | 1104734160 | 3155 | 3160 | 3160 | 3155 | 6 |
| 486 | 20240829 | 105300 | 1104715205 | 3160 | 3160 | 3160 | 3155 | 976 |
| 487 | 20240829 | 105200 | 1101631780 | 3155 | 3160 | 3165 | 3155 | 1015 |
| 488 | 20240829 | 105100 | 1098425730 | 3160 | 3145 | 3160 | 3145 | 353 |
| 489 | 20240829 | 105000 | 1097312520 | 3150 | 3145 | 3150 | 3145 | 488 |
| 490 | 20240829 | 104900 | 1095777320 | 3150 | 3140 | 3150 | 3140 | 170 |
| 491 | 20240829 | 104800 | 1095241975 | 3145 | 3145 | 3145 | 3145 | 1151 |
| 492 | 20240829 | 104700 | 1091622080 | 3150 | 3150 | 3150 | 3150 | 157 |
| 493 | 20240829 | 104600 | 1091127530 | 3150 | 3155 | 3155 | 3145 | 830 |
| 494 | 20240829 | 104500 | 1088511855 | 3150 | 3140 | 3150 | 3130 | 1246 |
| 495 | 20240829 | 104400 | 1084600245 | 3140 | 3120 | 3140 | 3120 | 3383 |
| 496 | 20240829 | 104300 | 1074023595 | 3120 | 3135 | 3155 | 3120 | 23489 |
| 497 | 20240829 | 104200 | 1000485380 | 3145 | 3150 | 3150 | 3140 | 7014 |
| 498 | 20240829 | 104100 | 978436935 | 3150 | 3165 | 3170 | 3145 | 20761 |
| 499 | 20240829 | 104000 | 913024655 | 3165 | 3165 | 3165 | 3160 | 1601 |
| 500 | 20240829 | 103900 | 907957495 | 3170 | 3160 | 3170 | 3160 | 339 |
| 501 | 20240829 | 103800 | 906884560 | 3165 | 3165 | 3170 | 3165 | 337 |
| 502 | 20240829 | 103700 | 905817940 | 3160 | 3170 | 3170 | 3160 | 1613 |
| 503 | 20240829 | 103600 | 900712380 | 3170 | 3170 | 3170 | 3170 | 1 |
| 504 | 20240829 | 103500 | 900709210 | 3175 | 3170 | 3175 | 3170 | 92 |
| 505 | 20240829 | 103400 | 900417545 | 3175 | 3175 | 3175 | 3175 | 12 |
| 506 | 20240829 | 103300 | 900379445 | 3180 | 3180 | 3180 | 3170 | 1290 |
| 507 | 20240829 | 103200 | 896280010 | 3180 | 3180 | 3180 | 3180 | 0 |
| 508 | 20240829 | 103100 | 896280010 | 3180 | 3180 | 3180 | 3180 | 1 |
| 509 | 20240829 | 103000 | 896276830 | 3175 | 3170 | 3175 | 3170 | 4603 |
| 510 | 20240829 | 102900 | 881685315 | 3170 | 3165 | 3170 | 3165 | 1022 |
| 511 | 20240829 | 102800 | 878450585 | 3170 | 3170 | 3170 | 3165 | 111 |
| 512 | 20240829 | 102700 | 878098720 | 3170 | 3170 | 3170 | 3170 | 10 |
| 513 | 20240829 | 102600 | 878067020 | 3170 | 3170 | 3170 | 3165 | 499 |
| 514 | 20240829 | 102500 | 876486675 | 3170 | 3170 | 3170 | 3170 | 5 |
| 515 | 20240829 | 102400 | 876470825 | 3170 | 3165 | 3170 | 3165 | 90 |
| 516 | 20240829 | 102300 | 876185970 | 3165 | 3165 | 3170 | 3165 | 899 |
| 517 | 20240829 | 102200 | 873340545 | 3165 | 3165 | 3165 | 3165 | 0 |
| 518 | 20240829 | 102100 | 873340545 | 3165 | 3170 | 3170 | 3165 | 251 |
| 519 | 20240829 | 102000 | 872546020 | 3165 | 3180 | 3180 | 3165 | 2505 |
| 520 | 20240829 | 101900 | 864614045 | 3175 | 3170 | 3175 | 3170 | 13 |
| 521 | 20240829 | 101800 | 864572775 | 3175 | 3180 | 3185 | 3175 | 5471 |
| 522 | 20240829 | 101700 | 847181245 | 3180 | 3185 | 3185 | 3180 | 1839 |
| 523 | 20240829 | 101600 | 841332915 | 3185 | 3185 | 3185 | 3185 | 2 |
| 524 | 20240829 | 101500 | 841326545 | 3180 | 3180 | 3180 | 3180 | 0 |
| 525 | 20240829 | 101400 | 841326545 | 3180 | 3185 | 3185 | 3180 | 190 |
| 526 | 20240829 | 101300 | 840721645 | 3180 | 3180 | 3180 | 3180 | 10 |
| 527 | 20240829 | 101200 | 840689845 | 3185 | 3185 | 3185 | 3185 | 260 |
| 528 | 20240829 | 101100 | 839861745 | 3185 | 3180 | 3185 | 3180 | 996 |
| 529 | 20240829 | 101000 | 836690155 | 3180 | 3185 | 3185 | 3180 | 655 |
| 530 | 20240829 | 100900 | 834607205 | 3185 | 3180 | 3185 | 3180 | 41 |
| 531 | 20240829 | 100800 | 834476820 | 3180 | 3175 | 3180 | 3175 | 840 |
| 532 | 20240829 | 100700 | 831809300 | 3175 | 3175 | 3175 | 3175 | 0 |
| 533 | 20240829 | 100600 | 831809300 | 3175 | 3180 | 3180 | 3175 | 599 |
| 534 | 20240829 | 100500 | 829905925 | 3180 | 3180 | 3180 | 3175 | 306 |
| 535 | 20240829 | 100400 | 828934090 | 3185 | 3185 | 3185 | 3180 | 121 |
| 536 | 20240829 | 100300 | 828549290 | 3185 | 3180 | 3185 | 3180 | 431 |
| 537 | 20240829 | 100200 | 827178665 | 3175 | 3185 | 3185 | 3175 | 330 |
| 538 | 20240829 | 100100 | 826129240 | 3180 | 3180 | 3180 | 3175 | 202 |
| 539 | 20240829 | 100000 | 825486890 | 3180 | 3165 | 3180 | 3165 | 397 |
| 540 | 20240829 | 095900 | 824228350 | 3165 | 3180 | 3180 | 3145 | 23404 |
| 541 | 20240829 | 095800 | 750238220 | 3180 | 3180 | 3185 | 3180 | 3592 |
| 542 | 20240829 | 095700 | 738813735 | 3180 | 3190 | 3190 | 3180 | 2072 |
| 543 | 20240829 | 095600 | 732223760 | 3190 | 3185 | 3190 | 3180 | 3399 |
| 544 | 20240829 | 095500 | 721411325 | 3185 | 3185 | 3185 | 3185 | 1 |
| 545 | 20240829 | 095400 | 721408140 | 3185 | 3190 | 3195 | 3185 | 5407 |
| 546 | 20240829 | 095300 | 704181630 | 3190 | 3190 | 3190 | 3190 | 2861 |
| 547 | 20240829 | 095200 | 695055040 | 3195 | 3195 | 3200 | 3190 | 2145 |
| 548 | 20240829 | 095100 | 688200675 | 3190 | 3195 | 3195 | 3190 | 2328 |
| 549 | 20240829 | 095000 | 680766330 | 3195 | 3190 | 3200 | 3190 | 68 |
| 550 | 20240829 | 094900 | 680549395 | 3190 | 3200 | 3200 | 3190 | 383 |
| 551 | 20240829 | 094800 | 679327125 | 3200 | 3200 | 3200 | 3190 | 426 |
| 552 | 20240829 | 094700 | 677967075 | 3200 | 3190 | 3200 | 3190 | 1861 |
| 553 | 20240829 | 094600 | 672020475 | 3200 | 3195 | 3200 | 3190 | 651 |
| 554 | 20240829 | 094500 | 669941090 | 3190 | 3195 | 3200 | 3190 | 3376 |
| 555 | 20240829 | 094400 | 659170825 | 3195 | 3190 | 3195 | 3190 | 6142 |
| 556 | 20240829 | 094300 | 639565185 | 3190 | 3195 | 3195 | 3190 | 4535 |
| 557 | 20240829 | 094200 | 625082185 | 3195 | 3200 | 3200 | 3195 | 1876 |
| 558 | 20240829 | 094100 | 619082935 | 3200 | 3210 | 3210 | 3200 | 18 |
| 559 | 20240829 | 094000 | 619025265 | 3210 | 3205 | 3210 | 3200 | 41 |
| 560 | 20240829 | 093900 | 618894045 | 3200 | 3210 | 3210 | 3200 | 3326 |
| 561 | 20240829 | 093800 | 608246270 | 3215 | 3215 | 3215 | 3215 | 59 |
| 562 | 20240829 | 093700 | 608056585 | 3220 | 3220 | 3220 | 3220 | 1 |
| 563 | 20240829 | 093600 | 608053365 | 3200 | 3215 | 3215 | 3200 | 10130 |
| 564 | 20240829 | 093500 | 575587735 | 3220 | 3220 | 3220 | 3220 | 233 |
| 565 | 20240829 | 093400 | 574837475 | 3210 | 3220 | 3220 | 3210 | 4528 |
| 566 | 20240829 | 093300 | 560283335 | 3225 | 3220 | 3225 | 3215 | 2001 |
| 567 | 20240829 | 093200 | 553840105 | 3215 | 3215 | 3225 | 3215 | 784 |
| 568 | 20240829 | 093100 | 551319485 | 3215 | 3225 | 3225 | 3215 | 4 |
| 569 | 20240829 | 093000 | 551306595 | 3225 | 3225 | 3225 | 3210 | 4387 |
| 570 | 20240829 | 092900 | 537207815 | 3220 | 3220 | 3220 | 3215 | 1156 |
| 571 | 20240829 | 092800 | 533485525 | 3220 | 3200 | 3220 | 3200 | 3230 |
| 572 | 20240829 | 092700 | 523103925 | 3210 | 3205 | 3210 | 3205 | 1357 |
| 573 | 20240829 | 092600 | 518750520 | 3205 | 3200 | 3205 | 3200 | 3123 |
| 574 | 20240829 | 092500 | 508748305 | 3200 | 3200 | 3205 | 3200 | 398 |
| 575 | 20240829 | 092400 | 507474200 | 3200 | 3205 | 3205 | 3200 | 232 |
| 576 | 20240829 | 092300 | 506731700 | 3205 | 3205 | 3210 | 3205 | 162 |
| 577 | 20240829 | 092200 | 506212485 | 3205 | 3205 | 3205 | 3205 | 388 |
| 578 | 20240829 | 092100 | 504968945 | 3205 | 3215 | 3215 | 3205 | 7485 |
| 579 | 20240829 | 092000 | 480945950 | 3220 | 3225 | 3235 | 3220 | 1515 |
| 580 | 20240829 | 091900 | 476060040 | 3240 | 3215 | 3250 | 3215 | 6964 |
| 581 | 20240829 | 091800 | 453517760 | 3220 | 3220 | 3220 | 3210 | 2057 |
| 582 | 20240829 | 091700 | 446895945 | 3215 | 3235 | 3235 | 3195 | 4749 |
| 583 | 20240829 | 091600 | 431654645 | 3240 | 3200 | 3240 | 3195 | 1900 |
| 584 | 20240829 | 091500 | 425565360 | 3200 | 3205 | 3205 | 3190 | 11826 |
| 585 | 20240829 | 091400 | 387722010 | 3205 | 3215 | 3225 | 3200 | 14394 |
| 586 | 20240829 | 091300 | 341522355 | 3215 | 3210 | 3215 | 3210 | 2761 |
| 587 | 20240829 | 091200 | 332650755 | 3215 | 3225 | 3225 | 3210 | 8976 |
| 588 | 20240829 | 091100 | 303814215 | 3220 | 3225 | 3225 | 3215 | 1250 |
| 589 | 20240829 | 091000 | 299789100 | 3225 | 3215 | 3225 | 3210 | 3886 |
| 590 | 20240829 | 090900 | 287290230 | 3210 | 3225 | 3225 | 3210 | 2754 |
| 591 | 20240829 | 090800 | 278445195 | 3210 | 3240 | 3240 | 3205 | 35104 |
| 592 | 20240829 | 090700 | 165492665 | 3240 | 3240 | 3240 | 3230 | 3729 |
| 593 | 20240829 | 090600 | 153425130 | 3240 | 3240 | 3245 | 3230 | 2649 |
| 594 | 20240829 | 090500 | 144847100 | 3240 | 3230 | 3245 | 3225 | 3253 |
| 595 | 20240829 | 090400 | 134314300 | 3225 | 3220 | 3240 | 3215 | 3756 |
| 596 | 20240829 | 090300 | 122193330 | 3220 | 3230 | 3235 | 3215 | 4822 |
| 597 | 20240829 | 090200 | 106645165 | 3245 | 3250 | 3255 | 3220 | 9225 |
| 598 | 20240829 | 090100 | 76720665 | 3250 | 3245 | 3255 | 3240 | 2926 |
| 599 | 20240829 | 090000 | 67203855 | 3255 | 3290 | 3295 | 3230 | 19219 |