Files
KissMeData/013360/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022030853160318530505312181645182945000.00N5-75
32025021931603105318030209217912844717215000.00N255
42025021831053070313030606034431862504280000.00N215
52025021730903150315030703667631133736055000.00N5-25
62025021431153125318530657595962362345950000.00N5-55
720250213317030053275300524152987638984430000.00N2160
82025021230103110315029906509001984376035000.00N5-60
92025021130703055312529906311041928564720000.00N265
102025021030052950308529156149941854765670000.00N215
112025020729903070311029807053572122086140000.00N5-90
1220250206308030553270302513978704384800100000.00N260
132025020530203045308530154860831473683820000.00N5-55
142025020430753050311029804656921421594275000.00N265
152025020330103015324029959113992810617065000.00N5-90
162025013131003175324530509525362974698670000.00N5-55
17202501243155313034852945548368617745393345000.00N2125
1820250123303030553225302511419443547979335000.00N5-25
192025012230553065316030509454752919172300000.00N5-70
2020250121312532453245303013244284108488335000.00N5-85
2120250120321033903640320014999985001138765000.00N5-210
2220250117342035003750336513991934852820215000.00N5-60
2320250116348036503870340021410857734778395000.00N5-220
24202501153700440044003540485553519627794915000.00N5-475
2520250114417541854215396015780866497645170000.00N5-20
2620250113419542604355411016477406942506940000.00N5-135
27202501104330417544004170237890310223608030000.00N260
28202501094270400543003915294295112268418780000.00N2225
2920250108404541904195401519147327838352250000.00N210
30202501074035385542003730351342814115207005000.00N2165
31202501063870398041503870258135310265570550000.00N5-315
32202501034185454046104070688991729740572035000.00N5-355
332025010245403875468036801259712854021069515000.00N2880
34202412303660348037953410477888017368144540000.00N270
35202412273590360538003435484481717620641760020.00N285
36202412263505344037703365312055711151575040000.00N270
3720241224343533153685331028277389953192620000.00N5-30
38202412233465324036503100480254216214672800000.00N2105
392024122033603205380529501354346147031057750000.00N2235
40202412193125336035003100325858810646456910000.00N5-400
41202412183525328036153100625687821018481685000.00N2215
42202412173310342035203140915956530606434090000.00N5-210
43202412163520449045053365772859529246138615000.00N5-1020
44202412134540468548304270896659740621350285000.00N2140
452024121244004875520042501481220069959613665000.00N5-520
4620241211492054905500425024905582123000591120000.00N2215
472024121047054155470536851947104286504846730000.00N11085
482024120936202625362025651987482865756912495000.00N1835
492024120627852295295020002793317274598256435000.00N2485
502024120523002250258020852354100455880847610000.00N2275
5120241204202520252025202525169655095905349000.00N1466
52202412031559152316051523356032554032191000.00N5-3
53202412021562153015861505328664508541375000.00N232
54202411291530150815891498497195765933986000.00N30
552024112815301603160315237211041115962314000.00N5-91
5620241127162117101769158621781503603170920000.00N218
5720241126160316501683157127378664412808629000.00N5-102
58202411251705146718501467878979315074101613000.00N2245
5920241122146015551555143018763172769379682000.00N5-113
60202411211573144016981430850595713355534554000.00N2175
612024112013981416142013529662461334426686000.00N5-43
6220241119144114931580142020706043102758459000.00N5-52
6320241118149316431706147929018394564029038000.00N5-141
642024111516341724204015551433147426001095055000.00N5-125
652024111417591625199015101334254024192448720000.00N2204
662024111315551849209514471128815020073238787000.00N5-197
672024111217521341175213291114696618457108595000.00N1404
6820241111134813041444129110090011398648377000.00N230
692024110813181321135913155796077223685000.00N5-3
70202411071321137813811303146087194532840000.00N5-55
71202411061376132013781305413372557849696000.00N267
7220241105130912761315126384300109362584000.00N233
732024110412761252129012527516196140114000.00N22
74202411011274130813101270104580134793505000.00N5-29
75202410311303128013201250156476202013058000.00N220
76202410301283124313131241165762213420222000.00N242
77202410291241122012561195123606151689242000.00N248
782024102811931178119511656621377991581000.00N215
79202410251178121512211178117714140830523000.00N5-37
802024102412151210122112075256463703026000.00N23
812024102312121230123312106116674561909000.00N5-15
822024102212271239125212127578192795432000.00N5-22
832024102112491231126312315021262630221000.00N26
84202410181243126012851241107844135671123000.00N5-26
852024101712691265128312517187791065882000.00N5-1
862024101612701274128112507823998743813000.00N24
87202410151266128913001265107430137237574000.00N5-23
8820241014128913001310128097922126245368000.00N5-11
892024101113001320132013007364296108032000.00N5-9
902024101013091302132313025615473552148000.00N5-5
9120241008131413401340130981349107156776000.00N5-13
922024100713271344134713004987266128981000.00N5-16
932024100413431345134513294186155808581000.00N23
9420241002134013381372129790349120671619000.00N5-1
9520240930134113591367134075149101460346000.00N5-18
962024092713591341136513386268484653215000.00N214
972024092613451338135613334516560735038000.00N25
98202409251340132013581320102419136955387000.00N220
99202409241320130513331304115685152057968000.00N28
100202409231312136513721300157774209948473000.00N5-70
101202409201382133714121337134112185300343000.00N244
1022024091913381365136513154943065858228000.00N28
1032024091313301323133113045119167364813000.00N27
1042024091213231301132512927171093696430000.00N222
1052024091113011318133112767543597711360000.00N5-17
106202409101318134814851270230355317951129000.00N5-25
1072024090913431281134512706255281766141000.00N28
1082024090613351353136513325012367339856000.00N5-52
109202409051387138514541300133465182825963000.00N30
11020240904138713801411137796195133941333000.00N5-48
1112024090314351441145214293837655096348000.00N5-6
11220240902144114511454141474066106389423000.00N5-13
113202408301454140014571377183378260379071000.00N264
114202408291390141014191361141560195319669000.00N5-29
115202408281419141114541389191339270724975000.00N5-16
116202408271435147014801425150414218051221000.00N5-35
117202408261470146315001420116142169694989000.00N27
118202408231463149914991456122667180324355000.00N5-36
119202408221499153415441455239896358610324000.00N5-26
120202408211525146015251459312838469711132000.00N265
121202408201460145314771445155508226019733000.00N211
122202408191449141814911417202561293899213000.00N231
123202408161418144914491400164727233786875000.00N5-24
12420240814144214741481143179969115443556000.00N5-15
125202408131457148615001400104640152030356000.00N5-43
126202408121500150615141485132719198573320000.00N23
127202408091497144915701448279813421434910000.00N248
128202408081449139914651387159463228635300000.00N229
129202408071420135014801346236385330787078000.00N271
130202408061349136214001333322064437421652000.00N29
131202408051340150015001288561790776998638000.00N5-125
132202408021465153215391420334862498945066000.00N5-74
133202408011539151215691512198474306366935000.00N220
134202407311519154615481500207486314621148000.00N5-27
135202407301546157715851500419789647986765000.00N21
136202407291545159616401539519722816230557000.00N5-51
1372024072615961530161014906740841044267488000.00N266
13820240725153016631697151012429371978117549000.00N5-33
1392024072415631607166015639788811576504205000.00N5-100
140202407231663146418601464954202616343694298000.00N2180
141202407221483142014901420371866544049605000.00N257
142202407191426144814701400241448346213716000.00N5-15
143202407181441146814681417186684269938255000.00N5-6
144202407171447144414701400209228301437232000.00N23
145202407161444145515001400572669831907531000.00N27
14620240715143714501520138616727402414855502000.00N294
147202407121343132313811300286618385743698000.00N224
148202407111319134013401282170408224010983000.00N28
149202407101311128014071265572412767009922000.00N231
1502024070912801263128812596788286254393000.00N221
1512024070812591245126012453882348618214000.00N26
152202407051253125012611235119663149042966000.00N23
153202407041250125712651228109030135639624000.00N5-7
154202407031257129112921250149101188171258000.00N5-35
155202407021292129713681270402192531290374000.00N5-16
1562024070113081270144712548784461188493503000.00N258
1572024062812501237126512344224152523443000.00N213
15820240627123712721272123091691113795625000.00N5-35
1592024062612721291130512703982451021606000.00N5-26
16020240625129812561299125286135109484054000.00N238
161202406241260132513301260137545176077936000.00N5-57
1622024062113171339135013095649174746077000.00N5-22
1632024062013391306135013045679575161188000.00N233
1642024061913061319132713047072093019688000.00N5-11
16520240618131713171340130695234125670357000.00N30
166202406171317132013581300147648195902632000.00N5-5
167202406141322136513651316112366149408205000.00N5-30
16820240613135213681372134577336104810728000.00N5-16
169202406121368135013741350104741142464963000.00N217
170202406111351136613801350139224189919162000.00N5-11
171202406101362140814081340226385308616150000.00N5-46
172202406071408143114371388144456202698279000.00N5-29
173202406051437144414561400105936151629256000.00N5-15
174202406041452147214731438168795246009813000.00N5-2
175202406031454140514801405197879287314874000.00N243
176202405311411139514561395118867169606568000.00N29
177202405301402141614451395123366174758577000.00N5-14
178202405291416147715031416222298322043011000.00N5-65
179202405281481143514931402218947319595646000.00N252
180202405271429144814531400164035233411743000.00N5-19
181202405241448143614801423242594353821726000.00N5-4
18220240523145213691505135710452591532142434000.00N272
18320240522138013721390136791090125391255000.00N29
184202405211371139414181369102917142666692000.00N5-36
185202405201407139514071382114292159396255000.00N22
186202405171405142614301395102900144938501000.00N5-25
187202405161430142214441403152097215535230000.00N28
188202405141422134814451348370268519955595000.00N258
189202405131364136913691333121805164665798000.00N5-5
1902024051013691367138813667248199426701000.00N23
191202405091366137813891366115642158574049000.00N5-12
192202405081378136013851341181821247933174000.00N226
193202405071352135613951343177521240301222000.00N5-9
194202405031361137114001356181333247788676000.00N5-23
195202405021384139513951373182993252743232000.00N5-13
196202404301397143014401373458793638744944000.00N5-48
1972024042914451440145013637594831068484101000.00N267
19820240426137813251440130316045082214210524000.00N236
199202404251342138513851335454000614497718000.00N5-43
200202404241385144014471363704003978394155000.00N5-53
20120240423143814131521141022859863317792881000.00N5-11
2022024042214491255154112161175612117311315849000.00N2263
203202404191186121612161172178321212722951000.00N5-24
204202404181210120012151194174715210030964000.00N216
205202404171194122312261189137910165549933000.00N5-8
206202404161202126312681200292120358779767000.00N5-61
207202404151263130213261220377776476485370000.00N5-72
2082024041213351420147713007722211055170809000.00N5-45
20920240411138013951583128524348933473912568000.00N30
21020240409138012131484121353846787537323542000.00N2167
2112024040812131228123012015751569928106000.00N5-15
21220240405122812571257122193746115315918000.00N5-29
2132024040412571263127012436474381010936000.00N5-6
21420240403126312781290124188302111984401000.00N5-12
215202404021275127012991251119983152720315000.00N25
216202404011270128012891265151703193681020000.00N5-7
217202403291277127613301261181392233634730000.00N21
2182024032812761267129512667437794876774000.00N29
219202403271267130013001267105923135605548000.00N5-33
220202403261300129413211293111311144629286000.00N5-22
221202403251322133313441295219129290062645000.00N22
222202403221320131413291262135842177083072000.00N212
223202403211308132713571276293418387521548000.00N212
224202403201296124313281241227921294521457000.00N256
225202403191240127212951224159649201225594000.00N5-32
226202403181272124913371230410620533389169000.00N239
227202403151233126512911230149536187888174000.00N5-46
228202403141279119012991190462114577063112000.00N289
22920240313119011711194115386647101827424000.00N223
2302024031211671177118511637070382648323000.00N5-10
2312024031111771179118811607270085473364000.00N24
2322024030811731177120011618031494740782000.00N5-3
233202403071176118712051110143411169380471000.00N5-11
234202403061187119812151180185650222733376000.00N5-10
235202403051197122512251195119679143837415000.00N5-28
2362024030412251226122712106526579481685000.00N5-1
2372024022912261228123012107582992257613000.00N5-2
23820240228122812091234120997959119115794000.00N24
239202402271224124912571215115751141787302000.00N5-25
2402024022612491260126412006754683733167000.00N5-11
241202402231260124512601200255270311967862000.00N213
242202402221247128412841245231582291965618000.00N5-31
243202402211278129113201276230092296133096000.00N5-20
24420240220129813231325129076930100128784000.00N5-22
24520240219132013151350131296669128285767000.00N25
24620240216131512861316128687614113770444000.00N221
2472024021512941315131512917078291842143000.00N5-14
24820240214130813021320129681626106473878000.00N5-5
249202402131313128113261280116432151670053000.00N217
2502024020812961301130812914011752066549000.00N5-4
25120240207130013231331129191150119055272000.00N5-23
25220240206132313221342129492063121436602000.00N21
253202402051322131213351295128812168395841000.00N217
2542024020213051294131012903375043922761000.00N211
2552024020112941300130412865121566064136000.00N5-11
2562024013113051311131512935265668645053000.00N5-6
25720240130131112851325126696895125826089000.00N226
258202401291285130613121267161370206376490000.00N5-19
259202401261304129913221288127947166321073000.00N22
260202401251302131313311264134407172688416000.00N5-11
261202401241313138813881312193850258068038000.00N5-62
262202401231375139914131374103247142991379000.00N5-22
26320240122139714291430139789457125533957000.00N5-18
2642024011914151412144514124679666766535000.00N23
2652024011814121391142613916557792631709000.00N5-2
266202401171414148114811399126323178417009000.00N5-43
2672024011614571463149014525332677990891000.00N5-24
2682024011514811475148514664856171769691000.00N22
26920240112147915151523147194362140370123000.00N5-35
270202401111514150015521500102924155911182000.00N227
27120240110148714641515146086343128258090000.00N213
27220240109147414861499147481741121263428000.00N5-12
27320240108148614901530148397209144861243000.00N5-17
27420240105150314981510149278727118033147000.00N25
275202401041498152515391489190338287304968000.00N5-14
2762024010315121530161714977358501144166336000.00N5-36
27720240102154814261653139522698333503142765000.00N2107
278202312281441146514651365318356447241827000.00N5-8
279202312271449141014941400463625670635983020.00N270
28020231226137916201625135610812041551977557000.00N5-231
28120231222161016201623160885802138369060000.00N30
282202312211610162216291605115808186639743000.00N5-12
28320231220162216221635162186407140333450000.00N5-5
284202312191627164516451604143331231282923000.00N5-10
28520231218163716411651163589982147523086000.00N5-10
28620231215164716471655163070894116509519000.00N27
287202312141640166217171629100944166744062000.00N5-20
288202312131660169017141658151086252712666000.00N5-53
28920231212171317081729167298629168133016000.00N5-6
290202312111719166017501660424525730751572000.00N261
291202312081658161517741610320546530966280000.00N243
29220231207161516351651161186962140640359000.00N5-20
293202312061635165916611620108577177583628000.00N5-24
29420231205165916501676164987495145229595000.00N5-12
295202312041671167016801650100843167782570000.00N5-12
29620231201168316801705166874248125049080000.00N23
297202311301680170017131670195988330933259000.00N5-9
298202311291689171917191686116323197308714000.00N5-13
29920231128170217201723170295983164397037000.00N5-13
30020231127171517291739171182524142181636000.00N5-11
3012023112417261735174317205344992218307000.00N5-7
30220231123173317351764170693479163127375000.00N5-2
303202311221735176017851719115175199938539000.00N5-29
304202311211764171717801717168556296955647000.00N234
305202311201730169017851686210577367504993000.00N223
306202311171707179217921690102514174979646000.00N5-25
30720231116173217171740169881878141228190000.00N215
30820231115171716971730169788086150728715000.00N220
3092023111416971648169816485927999026500000.00N237
31020231113166016701687165570303117367737000.00N5-9
311202311101669169817051645113560188881040000.00N5-29
31220231109169817401740169880984138046596000.00N5-21
31320231108171917501765170979598138191718000.00N5-31
314202311071750175617911720121751212783550000.00N5-21
315202311061771176917901760174685309717961000.00N5-8
316202311031779176117801745123211217529034000.00N218
317202311021761179517951739130051228495627000.00N5-2
318202311011763177617861731187609330974768000.00N23
319202310311760171817901718272778480710811000.00N229
320202310301731172817501700142668247300003000.00N23
321202310271728167117351671210207358826564000.00N242
322202310261686171017131650279462468545979000.00N5-37
323202310251723169717781686569021993106945000.00N231
32420231024169216531800161212474322119112625000.00N251
3252023102316411694172316309571821590601443000.00N5-69
3262023102017101561199815221356160824792180927000.00N2128
327202310191582160116251559231692368321442000.00N5-43
328202310181625165216521625109515178698684000.00N5-23
329202310171648164316701635110047181802401000.00N21
330202310161647165516771624135840223183655000.00N5-24
331202310131671172717271660233629391532290000.00N5-47
332202310121718174017921715423188738951757000.00N5-6
333202310111724172717591718342312592387828000.00N5-2
3342023101017261787182517017929611395912150000.00N5-61
33520231006178716051970160549419169081323876000.00N2177
336202310051610168116971605550976903831262000.00N5-71
33720231004168118461846168110190101767736774000.00N5-204
338202309271885186120451756835219416086001682000.00N2241
339202309261644162116871605471735775516492000.00N226
340202309251618161516891602349522570893278000.00N5-21
341202309221639162616971625523404868820371000.00N5-99
3422023092117381794184817318661091526728918000.00N5-53
3432023092017911839187717856291121141037921000.00N5-66
34420230919185718762060185027321365372830152000.00N5-47
3452023091819041745206017191119823021878394997000.00N2159
346202309151745170817601702208777361619206000.00N246
34720230914169916761717167674912126724240000.00N216
348202309131683169017061660116484195627528000.00N5-23
349202309121706174017501700114321196154920000.00N5-34
350202309111740170617691706206038360435853000.00N235
351202309081705166017571657361718619838575000.00N230
352202309071675168517201669105451177618055000.00N5-7
353202309061682171317471682173548296165303000.00N5-28
354202309051710173517641701337038579788031000.00N5-25
35520230904173517401828169812698492250915801000.00N221
35620230901171417021872168519781193514772869000.00N5-22
35720230831173616541966162845026548143946459000.00N284
3582023083016521648166516415766895230220000.00N24
35920230829164816191668161599903164508667000.00N225
360202308281623158016331580127355206128060000.00N245
3612023082515781586158815735636089056968000.00N5-9
36220230824158715621594156274632117776231000.00N212
36320230823157515881594156183021130794027000.00N5-13
364202308221588158316051561144974229114610000.00N222
365202308211566156916271565114766183131599000.00N5-10
366202308181576156215891542135120211434588000.00N5-9
367202308171585160016191567130185206337687000.00N5-32
368202308161617165716601605136128220188414000.00N5-56
369202308141673171417141651114710192241008000.00N5-41
370202308111714171117561701177224305889705000.00N5-12
371202308101726168817291658173967295727935000.00N247
37220230809167916331679161769178114330201000.00N232
373202308081647168117041632112528188005068000.00N5-53
374202308071700171117111654137426231126564000.00N5-26
37520230804172616961730167474884127467806000.00N220
376202308031706170917241663147858249046580000.00N5-6
377202308021712175917591710122230211194501000.00N5-48
378202308011760175317801723113138198730202000.00N27
37920230731175317291774172092623161521433000.00N228
380202307281725164717411645247102420570282000.00N277
381202307271648161116921611216860359686343000.00N237
3822023072616111734176015966178911007148615000.00N5-149
383202307251760186018601757400082715235632000.00N5-112
384202307241872195619561862298658561948848000.00N5-91
385202307211963197119991961206407407367727000.00N5-34
386202307201997203020451960208295416797734000.00N5-43
387202307192040206520752025187652382820400000.00N5-25
388202307182065211521402060143016298002195000.00N5-50
389202307172115209021502065186692394988980000.00N245
390202307142070212021202045158389326683515000.00N5-30
391202307132100212521352095122411257629585000.00N5-10
392202307122110215021602100120116254897490000.00N5-30
393202307112140216521652115225952481563460000.00N5-25
39420230710216520452285202512752492769487615000.00N2130
395202307072035207020702010262624532310395000.00N5-45
396202307062080214521502070320965674738940000.00N5-70
397202307052150219521952150209735453268945000.00N5-45
398202307042195222022302190127002279636315000.00N5-25
399202307032220221022552200125072278148960000.00N210
400202306302210218022252170129658284371125000.00N210
401202306292200223522552180165750365363780000.00N5-55
402202306282255221022602210112874252425450000.00N235
403202306272220220522402195120962267705310000.00N5-15
404202306262235226523452225218378499087225000.00N25
405202306232230230023102230231087520399160000.00N5-75
406202306222305235023602150275997634892215000.00N5-60
4072023062123652390246523659307742237021350000.00N30
4082023062023652380245023157571931804782750000.00N5-45
40920230619241022252480220029347106977627360000.00N2185
41020230616222521852225218588895195966415000.00N240
411202306152185219522202155183178399930515000.00N5-15
412202306142200224022452200187305415047545000.00N5-40
413202306132240222023152210300312679060460000.00N235
414202306122205225022602205152659338718820000.00N5-45
415202306092250226522652225103419231659490000.00N210
416202306082240226522702235102739230920880000.00N5-30
417202306072270226023052260146290333919925000.00N5-5
418202306052275224022852230120858273764425000.00N245
419202306022230223522502210140081312260655000.00N5-5
420202306012235231523152225177222397153945000.00N5-40
421202305312275227023252260155437353967125000.00N5-10
422202305302285229023102255149382341958210000.00N5-5
423202305262290238523852280295091684797035000.00N5-95
424202305252385242024602355372246892899385000.00N5-50
42520230524243523302610233030542757616268210000.00N280
4262023052323552370244523107278701712881495000.00N25
42720230522235022152430221520955134944278940000.00N2105
428202305192245219022602185220258489607555000.00N255
429202305182190219522102180101276222128415000.00N25
43020230517218521252185211094530204326935000.00N260
431202305162125213521802125116400249148020000.00N5-25
432202305152150218022002135122770263975525000.00N5-50
433202305122200222022602185199670441212090000.00N5-40
434202305112240223522802220166789376054780000.00N210
435202305102230223522402205121735270709990000.00N5-5
436202305092235223022752215204894457724610000.00N5-35
437202305082270221522702210242514545885895000.00N260
438202305042210221022202170138991304504885000.00N5-5
43920230503221522052265220590937202707595000.00N5-30
440202305022245217522852175308604689734750000.00N270
441202304282175218022152150158676345952260000.00N230
44220230427214521402175212092519198782645000.00N5-30
443202304262175215522002140156628339692760000.00N5-5
444202304252180223522402155288450629546705000.00N5-55
445202304242235228022902210221278493661520000.00N5-65
446202304212300225023502200345915783127825000.00N250
447202304202250230523252245293226667564610000.00N5-70
4482023041923202230235022256170531421634730000.00N295
449202304182225227522752200205014455424615000.00N5-50
450202304172275223022752200245015549107155000.00N240
451202304142235219022652175299697668216520000.00N260
452202304132175221522152140142837310939830000.00N5-30
453202304122205216022352155359082791192800000.00N250
454202304112155218521952115317421681552325000.00N5-10
455202304102165222522602125439596956716220000.00N5-15
456202304072180218521952150162921353240920000.00N5-5
457202304062185225522552160205444450524290000.00N5-75
458202304052260227022702235138262311702210000.00N5-10
459202304042270223522802220263640595760615000.00N245
460202304032225218022352175174097385129230000.00N230
461202303312195220522152175161024352470855000.00N5-10
462202303302205217022152100173834378163295000.00N245
463202303292160218521852140140100303223080000.00N30
464202303282160208021602075148197315967555000.00N240
465202303272120216021902090215606456139155000.00N5-60
466202303242180214021802140145702314734760000.00N245
467202303232135220022102130177821383842200000.00N5-75
468202303222210228022802200193876432609875000.00N5-45
469202303212255230523102250139423317769850000.00N5-35
470202303202290223523152235136226312062100000.00N220
471202303172270222022852215139657314785805000.00N275
472202303162195223522652100144761318263365000.00N5-70
473202303152265219022802190140794316711145000.00N285
474202303142180228522902170207207456051605000.00N5-110
475202303132290230023002215232422521810220000.00N5-30
476202303102320235523752305144470336028160000.00N5-55
477202303092375235524052355158533377196260000.00N25
478202303082370241024152360226682538014945000.00N5-65
479202303072435241024502375170371409895760000.00N225
480202303062410244524502380175614422188430000.00N5-35
481202303032445247024952410135673332545800000.00N5-20
482202303022465253525352440233692578647755000.00N5-30
483202302282495248525502485128613322206460000.00N5-10
484202302272505248025052440133664330522940000.00N30
485202302242505258026052505229694584534815000.00N5-75
486202302232580260526352575198451514547115000.00N5-20
4872023022226002690269525953802991003833555000.00N5-130
48820230221273026052835256524618146784768840000.00N2135
489202302202595258026102550149125385614680000.00N215
490202302172580261526602540176348457877290000.00N5-70
491202302162650260526702605112677297146390000.00N245
492202302152605272027202585249002658649925000.00N5-90
493202302142695270027302670196849530470290000.00N5-5
494202302132700270027452605287250774896900000.00N30
4952023021027002775278026954533311235093865000.00N5-85
4962023020927852680279026406874131879498770000.00N2100
497202302082685263027202630325150870228440000.00N255
498202302072630264026802585342877905435175000.00N5-10
4992023020626402710271525904756841246804455000.00N5-50
5002023020326902760276526856434571742016340000.00N5-65
501202302022755270029552675767886421999951480000.00N2125
50220230201263027002880262031978208837377935000.00N5-10
50320230131264025852680258012040403173287265000.00N225
5042023013026152570267525408526372224074640000.00N240
5052023012725752510263024909785112519190585000.00N2110
506202301262465243024752430200226492814520000.00N240
507202301252425242524502380196895476909555000.00N25
5082023012024202330251523154714381141726320000.00N265
509202301192355234023752325157697370490025000.00N5-25
510202301182380245024502355233039554605960000.00N5-55
511202301172435248525052420286377703243085000.00N5-55
5122023011624902565258024556289491576896005000.00N5-75
5132023011325652555259525354512341157794520000.00N5-10
51420230112257525402770253021843655754795285000.00N240
515202301112535257025802525262146667544540000.00N5-10
51620230110254525702650252511084812881571075000.00N30
5172023010925452590262025306869071766019130000.00N215
51820230106253025302650244010028062564775045000.00N5-40
51920230105257025252620245025772376562259845000.00N270
5202023010425002285273022801046739126971290190000.00N2150
52120230103235024252500229518363764420008985000.00N5-30
5222023010223802140270021401248457931321424100000.00N2240
523202212292140220522052090157236335629170000.00N5-70
524202212282210221022602190103243229648765020.00N5-10
525202212272220218522852175185022413417940000.00N235
526202212262185218522302100180276390626105000.00N30
527202212232185228022952185225949499666815000.00N5-115
528202212222300233523352300125482290477425000.00N25
529202212212295231023752285196746454110830000.00N5-20
530202212202315235523852290171606400668845000.00N5-65
531202212192380239524302360184872442178950000.00N5-30
532202212162410248524952400344724842112345000.00N5-130
533202212152540258025852540173446444275165000.00N5-40
534202212142580253525852525185589476065130000.00N245
535202212132535252525752510148335376066415000.00N220
536202212122515255025652515262994664738345000.00N5-85
537202212092600256026102525266713685696275000.00N255
5382022120825452680270525455574601451337495000.00N5-165
5392022120727102650274526204441791187628730000.00N225
5402022120626852725276526704219201146337690000.00N5-75
5412022120527602830284527256903891913626670000.00N5-70
54220221202283029903005283013984134105488075000.00N5-165
5432022120129952880325028601545465447739800640000.00N2215
54420221130278025852785258017574044789704255000.00N2180
545202211292600256526302565358939932609610000.00N5-5
5462022112826052640269525506864461781254895000.00N5-60
547202211252665259528302515412217911272027515000.00N270
548202211242595260026452570375792980681590000.00N210
549202211232585263526352565341738884934635000.00N5-20
55020221122260525002655249011522912981018815000.00N2110
551202211212495256025802465328337820457110000.00N5-70
552202211182565257026352565314431816632545000.00N5-25
55320221117259026602800250522929486130729120000.00N215
554202211162575260526202525312789802347350000.00N5-25
5552022111526002645268025955721111508292305000.00N25
5562022111425952655269025854607801213548080000.00N5-45
5572022111126402675271026009739262585725780000.00N210
5582022111026302710272026256605431758746515000.00N5-85
55920221109271527452780269012651733442040375000.00N5-35
5602022110827502560297525301510197242232034645000.00N2280
56120221107247022952470229017604634262386550000.00N2190
562202211042280230523252280237794545718915000.00N5-50
563202211032330225023402250188143434163915000.00N230
564202211022300235023652295275231638507305000.00N5-50
5652022110123502275245522408689222048078780000.00N265
566202210312285229523302265312281716721370000.00N30
5672022102822852340236022304606801054949970000.00N5-105
5682022102723902325244023254781681137475300000.00N260
5692022102623302490249523305603721343530955000.00N5-160
5702022102524902590259024309929132479016005000.00N5-105
57120221024259524002715239033283198703480790000.00N2215
5722022102123802475262023807169481798010205000.00N5-135
57320221020251526152875250035308009573513645000.00N5-35
574202210192550244528252415725994719149722130000.00N2110
575202210182440239527652285461739811733252780000.00N2135
576202210172305218523102170221857499920650000.00N240
57720221014226521202395212014234503247920370000.00N2175
578202210132090218022052065238967503332585000.00N5-125
579202210122215220022252140240503524876515000.00N5-5
580202210112220235023552185330548740842765000.00N5-210
58120221007243024402495243095407234369580000.00N5-50
582202210062480240024802400244063597842310000.00N290
583202210052390250025452365233866570082870000.00N5-70
584202210042460244524602405201511492464390000.00N290
585202209302370235024152290198384468185890000.00N5-25
586202209292395241525302365287558710799640000.00N25
587202209282390245525352285319316769342235000.00N5-105
588202209272495240025652400384284956045180000.00N235
5892022092624602555262524604732571193983685000.00N5-210
590202209232670281528152655270843734275065000.00N5-145
591202209222815282528702710253833706737475000.00N5-60
592202209212875285029402840189269546962790000.00N5-15
593202209202890283529452835231162667166055000.00N255
594202209192835289529402830227630652479080000.00N5-90
595202209162925295530302915200077591631445000.00N5-85
596202209153010307531103010151234461982590000.00N5-50
597202209143060299030852965197511597981420000.00N5-50
5982022091331103095318030203464631072552300000.00N2130
599202209082980299530502965186499558786955000.00N5-10
600202209072990314531452975217008653412650000.00N5-135
601202209063125310031553095210895658951560000.00N220
602202209053105312031803075262152814841620000.00N5-65
603202209023170315532203125223987707123390000.00N215
6042022090131553290330031003472061116092890000.00N5-140
605202208313295325033153250200411657899965000.00N30
606202208303295330033903275241501800360050000.00N5-5
607202208293300331033303200302470998963070000.00N5-150
6082022082634503460352534404222981471435940000.00N30
609202208253450340034753400217630750385115000.00N240
6102022082434103410355033953986011371666945000.00N25
6112022082334053420349533554505381547703965000.00N5-65
6122022082234703510354034304025611398719125000.00N5-100
6132022081935703645365535304489491607144225000.00N5-50
6142022081836203710373536106930072537775935000.00N5-130
6152022081737503940395037409747353715551335000.00N5-185
61620220816393542054210391015762596301337520000.00N5-300
61720220812423541404270410016217716813187855000.00N280
61820220811415541404225409016151886728030985000.00N295
61920220810406040104190401014154455816119465000.00N240
62020220809402040554115395012702625119631085000.00N5-140
62120220808416041804265401519840698230661120000.00N5-5
622202208054165440544104070545615823062750105000.00N260
623202208044105399542403910706880829053107795000.00N2155
62420220803395039354025389021384178463949330000.00N225
625202208023925360539253595370553714079674590000.00N2315
6262022080136103470370034508084232887212960000.00N2140
627202207293470346034903390259842898274380000.00N220
6282022072834503460354534103579741241469810000.00N245
629202207273405340034503360187686639189560000.00N25
630202207263400342035053390215698743053845000.00N5-50
6312022072534503530359034403214181126982380000.00N5-90
6322022072235403520361035004601031640801470000.00N220
6332022072135203545364535005091721810326685000.00N5-20
6342022072035403610363035204090321460174325000.00N5-35
6352022071935753525365534755363801921167060000.00N240
6362022071835353395356533856311932208609085000.00N2155
6372022071533803465348533454164241414729850000.00N5-145
63820220714352534103690330514135794976626270000.00N2110
6392022071334153400352033954252081463560390000.00N30
6402022071234153530355031955466261878464645000.00N5-135
6412022071135503550365035056800202436693905000.00N5-40
6422022070835903640373535906386602329359370000.00N5-35
64320220707362536103750356010094053684176595000.00N5-25
64420220706365036853845348023149288470343540000.00N5-35
64520220705368538453900367017573176608094455000.00N5-25
646202207043710375540203625565882621870841170000.00N5-30
6472022070137403400406534001342556751398692675000.00N2330
64820220630341035753690340019895957135442945000.00N5-145
649202206293555341538653385823494330335911970000.00N2105
650202206283450311538003075945910333729730180000.00N2320
6512022062731303050315530203671901140659390000.00N2130
6522022062430002795304027956140861809323970000.00N2150
6532022062328503010306528357994572332104415000.00N5-165
6542022062230153265331530154760641494786140000.00N5-250
6552022062132653285335532203438351131375185000.00N5-10
6562022062032753485351532054978761631244165000.00N5-205
6572022061734803250358532506446612210287575000.00N275
6582022061634053435358033954640241619917630000.00N240
6592022061533653465360033255669701936272360000.00N5-180
6602022061435453490367534505288001877764215000.00N5-50
6612022061335953790387035957040592595621180000.00N5-350
6622022061039453990401038153711121463944445000.00N5-100
66320220609404540254360399011648164852490020000.00N5-20
6642022060840654175429540003360661405664575000.00N5-100
6652022060741654270430041503092251300423435000.00N5-105
6662022060342704315433041803490911487274210000.00N5-5
6672022060242754300437042706520902809750860000.00N5-15
6682022053142904200432541658327503535747390000.00N290
66920220530420042604295417510088874279200435000.00N240
670202205274160419046004120570069924712947415000.00N5-35
6712022052641953905457039051171840450652158910000.00N2295
6722022052539003840400538253289341293069420000.00N250
6732022052438503945399038504250591665645840000.00N5-75
6742022052339254015404038604967731950857965000.00N5-80
675202205204005389043753890319112013438200820000.00N265
6762022051939403850399038406428212511179330000.00N5-105
6772022051840454170420040304562311865201440000.00N5-60
6782022051741054200428540955639372351240640000.00N210
6792022051640954080423040654422621830124015000.00N220