29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 185900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 3 | 20240424 | 185800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20240424 | 185700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20240424 | 185600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20240424 | 185500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20240424 | 185400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20240424 | 185300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20240424 | 185200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20240424 | 185100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20240424 | 185000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20240424 | 184900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20240424 | 184800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20240424 | 184700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20240424 | 184600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20240424 | 184500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20240424 | 184400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20240424 | 184300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20240424 | 184200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20240424 | 184100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20240424 | 184000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20240424 | 183900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20240424 | 183800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20240424 | 183700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20240424 | 183600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20240424 | 183500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20240424 | 183400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20240424 | 183300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20240424 | 183200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20240424 | 183100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20240424 | 183000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20240424 | 182900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 33 | 20240424 | 182800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20240424 | 182700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20240424 | 182600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20240424 | 182500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20240424 | 182400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20240424 | 182300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20240424 | 182200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20240424 | 182100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20240424 | 182000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20240424 | 181900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20240424 | 181800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20240424 | 181700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20240424 | 181600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20240424 | 181500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20240424 | 181400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20240424 | 181300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20240424 | 181200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20240424 | 181100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20240424 | 181000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20240424 | 180900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20240424 | 180800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20240424 | 180700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20240424 | 180600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20240424 | 180500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20240424 | 180400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20240424 | 180300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20240424 | 180200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20240424 | 180100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20240424 | 180000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20240424 | 175900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 63 | 20240424 | 175800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20240424 | 175700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20240424 | 175600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20240424 | 175500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20240424 | 175400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20240424 | 175300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20240424 | 175200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20240424 | 175100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20240424 | 175000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20240424 | 174900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20240424 | 174800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20240424 | 174700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20240424 | 174600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20240424 | 174500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20240424 | 174400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20240424 | 174300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20240424 | 174200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20240424 | 174100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20240424 | 174000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20240424 | 173900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20240424 | 173800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20240424 | 173700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20240424 | 173600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20240424 | 173500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20240424 | 173400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20240424 | 173300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20240424 | 173200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20240424 | 173100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20240424 | 173000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20240424 | 172900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 93 | 20240424 | 172800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20240424 | 172700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20240424 | 172600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20240424 | 172500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20240424 | 172400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20240424 | 172300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20240424 | 172200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20240424 | 172100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20240424 | 172000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20240424 | 171900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20240424 | 171800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20240424 | 171700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20240424 | 171600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20240424 | 171500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20240424 | 171400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20240424 | 171300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20240424 | 171200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20240424 | 171100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20240424 | 171000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20240424 | 170900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20240424 | 170800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20240424 | 170700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20240424 | 170600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20240424 | 170500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20240424 | 170400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20240424 | 170300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20240424 | 170200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20240424 | 170100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20240424 | 170000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20240424 | 165900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 123 | 20240424 | 165800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20240424 | 165700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20240424 | 165600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20240424 | 165500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20240424 | 165400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20240424 | 165300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20240424 | 165200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20240424 | 165100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20240424 | 165000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20240424 | 164900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20240424 | 164800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20240424 | 164700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20240424 | 164600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20240424 | 164500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20240424 | 164400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20240424 | 164300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20240424 | 164200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20240424 | 164100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20240424 | 164000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20240424 | 163900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20240424 | 163800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20240424 | 163700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20240424 | 163600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20240424 | 163500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20240424 | 163400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20240424 | 163300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20240424 | 163200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20240424 | 163100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20240424 | 163000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20240424 | 162900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 153 | 20240424 | 162800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20240424 | 162700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20240424 | 162600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20240424 | 162500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20240424 | 162400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20240424 | 162300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20240424 | 162200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20240424 | 162100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20240424 | 162000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20240424 | 161900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20240424 | 161800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20240424 | 161700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20240424 | 161600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20240424 | 161500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20240424 | 161400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20240424 | 161300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20240424 | 161200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20240424 | 161100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20240424 | 161000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20240424 | 160900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20240424 | 160800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20240424 | 160700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20240424 | 160600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20240424 | 160500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20240424 | 160400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20240424 | 160300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20240424 | 160200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20240424 | 160100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20240424 | 160000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20240424 | 155900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 183 | 20240424 | 155800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20240424 | 155700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20240424 | 155600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20240424 | 155500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20240424 | 155400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20240424 | 155300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20240424 | 155200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20240424 | 155100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20240424 | 155000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20240424 | 154900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20240424 | 154800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20240424 | 154700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20240424 | 154600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20240424 | 154500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20240424 | 154400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20240424 | 154300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20240424 | 154200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20240424 | 154100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20240424 | 154000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240424 | 153900 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240424 | 153800 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240424 | 153700 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240424 | 153600 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240424 | 153500 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240424 | 153400 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20240424 | 153300 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20240424 | 153200 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20240424 | 153100 | 969457195 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240424 | 153000 | 969457195 | 1385 | 1385 | 1385 | 1385 | 13975 |
| 212 | 20240424 | 152900 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 213 | 20240424 | 152800 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20240424 | 152700 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20240424 | 152600 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20240424 | 152500 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20240424 | 152400 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20240424 | 152300 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20240424 | 152200 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20240424 | 152100 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20240424 | 152000 | 950101820 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20240424 | 151900 | 950101820 | 1385 | 1380 | 1386 | 1379 | 7350 |
| 223 | 20240424 | 151800 | 939953226 | 1381 | 1383 | 1383 | 1379 | 17753 |
| 224 | 20240424 | 151700 | 915430567 | 1384 | 1384 | 1384 | 1383 | 267 |
| 225 | 20240424 | 151600 | 915061204 | 1384 | 1384 | 1384 | 1384 | 688 |
| 226 | 20240424 | 151500 | 914109012 | 1384 | 1384 | 1384 | 1383 | 403 |
| 227 | 20240424 | 151400 | 913551262 | 1384 | 1383 | 1384 | 1383 | 609 |
| 228 | 20240424 | 151300 | 912709014 | 1383 | 1385 | 1385 | 1382 | 5467 |
| 229 | 20240424 | 151200 | 905146617 | 1385 | 1387 | 1388 | 1385 | 2224 |
| 230 | 20240424 | 151100 | 902063027 | 1388 | 1389 | 1389 | 1388 | 1387 |
| 231 | 20240424 | 151000 | 900136995 | 1390 | 1390 | 1390 | 1390 | 83 |
| 232 | 20240424 | 150900 | 900021625 | 1389 | 1390 | 1390 | 1389 | 1500 |
| 233 | 20240424 | 150800 | 897936925 | 1390 | 1390 | 1390 | 1390 | 1501 |
| 234 | 20240424 | 150700 | 895850535 | 1390 | 1391 | 1391 | 1390 | 1226 |
| 235 | 20240424 | 150600 | 894145828 | 1391 | 1392 | 1392 | 1391 | 547 |
| 236 | 20240424 | 150500 | 893384914 | 1392 | 1392 | 1392 | 1392 | 200 |
| 237 | 20240424 | 150400 | 893106514 | 1392 | 1392 | 1392 | 1392 | 898 |
| 238 | 20240424 | 150300 | 891856498 | 1392 | 1393 | 1394 | 1392 | 1975 |
| 239 | 20240424 | 150200 | 889105124 | 1393 | 1393 | 1393 | 1393 | 0 |
| 240 | 20240424 | 150100 | 889105124 | 1393 | 1393 | 1393 | 1393 | 572 |
| 241 | 20240424 | 150000 | 888308328 | 1393 | 1394 | 1394 | 1393 | 1804 |
| 242 | 20240424 | 145900 | 885794352 | 1393 | 1393 | 1393 | 1393 | 700 |
| 243 | 20240424 | 145800 | 884819252 | 1393 | 1393 | 1393 | 1393 | 0 |
| 244 | 20240424 | 145700 | 884819252 | 1393 | 1393 | 1393 | 1393 | 1 |
| 245 | 20240424 | 145600 | 884817859 | 1394 | 1394 | 1394 | 1393 | 448 |
| 246 | 20240424 | 145500 | 884193659 | 1394 | 1393 | 1394 | 1393 | 508 |
| 247 | 20240424 | 145400 | 883486004 | 1393 | 1393 | 1393 | 1393 | 316 |
| 248 | 20240424 | 145300 | 883045816 | 1393 | 1393 | 1393 | 1393 | 202 |
| 249 | 20240424 | 145200 | 882764430 | 1394 | 1400 | 1400 | 1394 | 2242 |
| 250 | 20240424 | 145100 | 879629932 | 1400 | 1400 | 1400 | 1400 | 228 |
| 251 | 20240424 | 145000 | 879310732 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20240424 | 144900 | 879310732 | 1400 | 1400 | 1400 | 1400 | 36 |
| 253 | 20240424 | 144800 | 879260332 | 1400 | 1401 | 1401 | 1400 | 2001 |
| 254 | 20240424 | 144700 | 876457610 | 1403 | 1403 | 1403 | 1403 | 0 |
| 255 | 20240424 | 144600 | 876457610 | 1403 | 1403 | 1403 | 1403 | 0 |
| 256 | 20240424 | 144500 | 876457610 | 1403 | 1403 | 1403 | 1403 | 35 |
| 257 | 20240424 | 144400 | 876408505 | 1403 | 1403 | 1403 | 1403 | 0 |
| 258 | 20240424 | 144300 | 876408505 | 1403 | 1404 | 1404 | 1403 | 167 |
| 259 | 20240424 | 144200 | 876174154 | 1403 | 1402 | 1403 | 1402 | 760 |
| 260 | 20240424 | 144100 | 875107988 | 1399 | 1402 | 1402 | 1399 | 12 |
| 261 | 20240424 | 144000 | 875091185 | 1403 | 1402 | 1403 | 1402 | 361 |
| 262 | 20240424 | 143900 | 874585062 | 1402 | 1401 | 1402 | 1400 | 507 |
| 263 | 20240424 | 143800 | 873875155 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20240424 | 143700 | 873875155 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20240424 | 143600 | 873875155 | 1400 | 1404 | 1404 | 1400 | 302 |
| 266 | 20240424 | 143500 | 873451434 | 1402 | 1400 | 1402 | 1400 | 1569 |
| 267 | 20240424 | 143400 | 871254831 | 1399 | 1399 | 1399 | 1399 | 0 |
| 268 | 20240424 | 143300 | 871254831 | 1399 | 1399 | 1399 | 1399 | 213 |
| 269 | 20240424 | 143200 | 870956844 | 1399 | 1399 | 1399 | 1399 | 178 |
| 270 | 20240424 | 143100 | 870707822 | 1399 | 1399 | 1399 | 1399 | 287 |
| 271 | 20240424 | 143000 | 870306309 | 1399 | 1398 | 1399 | 1398 | 201 |
| 272 | 20240424 | 142900 | 870025310 | 1394 | 1394 | 1394 | 1394 | 0 |
| 273 | 20240424 | 142800 | 870025310 | 1394 | 1398 | 1398 | 1394 | 759 |
| 274 | 20240424 | 142700 | 868966404 | 1398 | 1399 | 1399 | 1398 | 261 |
| 275 | 20240424 | 142600 | 868601266 | 1398 | 1398 | 1398 | 1398 | 10 |
| 276 | 20240424 | 142500 | 868587286 | 1397 | 1394 | 1397 | 1394 | 339 |
| 277 | 20240424 | 142400 | 868113706 | 1394 | 1394 | 1394 | 1394 | 100 |
| 278 | 20240424 | 142300 | 867974306 | 1394 | 1394 | 1394 | 1394 | 94 |
| 279 | 20240424 | 142200 | 867843270 | 1394 | 1394 | 1394 | 1394 | 0 |
| 280 | 20240424 | 142100 | 867843270 | 1394 | 1394 | 1394 | 1394 | 78 |
| 281 | 20240424 | 142000 | 867734538 | 1397 | 1397 | 1397 | 1397 | 54 |
| 282 | 20240424 | 141900 | 867659100 | 1397 | 1397 | 1397 | 1397 | 146 |
| 283 | 20240424 | 141800 | 867455138 | 1394 | 1394 | 1394 | 1394 | 438 |
| 284 | 20240424 | 141700 | 866844566 | 1397 | 1397 | 1397 | 1397 | 100 |
| 285 | 20240424 | 141600 | 866704866 | 1397 | 1393 | 1397 | 1393 | 498 |
| 286 | 20240424 | 141500 | 866010992 | 1393 | 1393 | 1393 | 1393 | 153 |
| 287 | 20240424 | 141400 | 865797863 | 1393 | 1395 | 1395 | 1393 | 1003 |
| 288 | 20240424 | 141300 | 864399331 | 1396 | 1398 | 1398 | 1396 | 674 |
| 289 | 20240424 | 141200 | 863457772 | 1398 | 1399 | 1399 | 1398 | 6 |
| 290 | 20240424 | 141100 | 863449379 | 1399 | 1400 | 1400 | 1399 | 189 |
| 291 | 20240424 | 141000 | 863184834 | 1400 | 1400 | 1400 | 1400 | 276 |
| 292 | 20240424 | 140900 | 862798434 | 1400 | 1400 | 1400 | 1400 | 604 |
| 293 | 20240424 | 140800 | 861952834 | 1400 | 1400 | 1400 | 1400 | 316 |
| 294 | 20240424 | 140700 | 861510434 | 1399 | 1399 | 1399 | 1399 | 0 |
| 295 | 20240424 | 140600 | 861510434 | 1399 | 1401 | 1401 | 1399 | 1307 |
| 296 | 20240424 | 140500 | 859681235 | 1401 | 1401 | 1401 | 1401 | 650 |
| 297 | 20240424 | 140400 | 858770585 | 1400 | 1400 | 1400 | 1400 | 1201 |
| 298 | 20240424 | 140300 | 857089185 | 1400 | 1400 | 1401 | 1400 | 860 |
| 299 | 20240424 | 140200 | 855884965 | 1400 | 1395 | 1400 | 1395 | 762 |
| 300 | 20240424 | 140100 | 854820820 | 1395 | 1394 | 1395 | 1394 | 1574 |
| 301 | 20240424 | 140000 | 852625649 | 1394 | 1394 | 1394 | 1394 | 171 |
| 302 | 20240424 | 135900 | 852387275 | 1394 | 1391 | 1394 | 1391 | 2459 |
| 303 | 20240424 | 135800 | 848960663 | 1391 | 1389 | 1391 | 1389 | 2162 |
| 304 | 20240424 | 135700 | 845954818 | 1389 | 1389 | 1389 | 1389 | 110 |
| 305 | 20240424 | 135600 | 845802028 | 1389 | 1389 | 1389 | 1389 | 2 |
| 306 | 20240424 | 135500 | 845799250 | 1389 | 1389 | 1389 | 1389 | 3 |
| 307 | 20240424 | 135400 | 845795083 | 1389 | 1389 | 1389 | 1389 | 2 |
| 308 | 20240424 | 135300 | 845792305 | 1389 | 1389 | 1389 | 1389 | 8 |
| 309 | 20240424 | 135200 | 845781193 | 1389 | 1384 | 1389 | 1384 | 684 |
| 310 | 20240424 | 135100 | 844831537 | 1384 | 1384 | 1384 | 1384 | 126 |
| 311 | 20240424 | 135000 | 844657153 | 1384 | 1385 | 1385 | 1384 | 721 |
| 312 | 20240424 | 134900 | 843659287 | 1389 | 1389 | 1389 | 1389 | 1 |
| 313 | 20240424 | 134800 | 843657898 | 1389 | 1389 | 1389 | 1389 | 1 |
| 314 | 20240424 | 134700 | 843656509 | 1389 | 1389 | 1389 | 1389 | 80 |
| 315 | 20240424 | 134600 | 843545389 | 1389 | 1385 | 1389 | 1384 | 3103 |
| 316 | 20240424 | 134500 | 839249526 | 1384 | 1384 | 1384 | 1384 | 0 |
| 317 | 20240424 | 134400 | 839249526 | 1384 | 1384 | 1384 | 1384 | 0 |
| 318 | 20240424 | 134300 | 839249526 | 1384 | 1384 | 1384 | 1384 | 1 |
| 319 | 20240424 | 134200 | 839248142 | 1384 | 1384 | 1384 | 1384 | 0 |
| 320 | 20240424 | 134100 | 839248142 | 1384 | 1384 | 1384 | 1384 | 2107 |
| 321 | 20240424 | 134000 | 836332054 | 1390 | 1385 | 1390 | 1384 | 130 |
| 322 | 20240424 | 133900 | 836152093 | 1385 | 1389 | 1390 | 1385 | 3800 |
| 323 | 20240424 | 133800 | 830876689 | 1388 | 1388 | 1388 | 1388 | 1050 |
| 324 | 20240424 | 133700 | 829419289 | 1388 | 1388 | 1388 | 1388 | 0 |
| 325 | 20240424 | 133600 | 829419289 | 1388 | 1388 | 1388 | 1388 | 200 |
| 326 | 20240424 | 133500 | 829141689 | 1388 | 1388 | 1388 | 1388 | 76 |
| 327 | 20240424 | 133400 | 829036201 | 1388 | 1389 | 1389 | 1388 | 23 |
| 328 | 20240424 | 133300 | 829004274 | 1389 | 1389 | 1389 | 1389 | 1 |
| 329 | 20240424 | 133200 | 829002885 | 1386 | 1386 | 1386 | 1386 | 0 |
| 330 | 20240424 | 133100 | 829002885 | 1386 | 1386 | 1386 | 1386 | 0 |
| 331 | 20240424 | 133000 | 829002885 | 1386 | 1386 | 1386 | 1386 | 0 |
| 332 | 20240424 | 132900 | 829002885 | 1386 | 1386 | 1386 | 1386 | 0 |
| 333 | 20240424 | 132800 | 829002885 | 1386 | 1386 | 1386 | 1386 | 176 |
| 334 | 20240424 | 132700 | 828758949 | 1386 | 1386 | 1386 | 1386 | 452 |
| 335 | 20240424 | 132600 | 828132477 | 1389 | 1386 | 1389 | 1386 | 121 |
| 336 | 20240424 | 132500 | 827964654 | 1386 | 1386 | 1386 | 1386 | 0 |
| 337 | 20240424 | 132400 | 827964654 | 1386 | 1388 | 1388 | 1386 | 779 |
| 338 | 20240424 | 132300 | 826883594 | 1388 | 1385 | 1388 | 1384 | 113 |
| 339 | 20240424 | 132200 | 826727182 | 1384 | 1384 | 1384 | 1384 | 208 |
| 340 | 20240424 | 132100 | 826439310 | 1384 | 1384 | 1384 | 1383 | 17 |
| 341 | 20240424 | 132000 | 826415783 | 1383 | 1384 | 1384 | 1383 | 3172 |
| 342 | 20240424 | 131900 | 822028514 | 1382 | 1384 | 1384 | 1382 | 3305 |
| 343 | 20240424 | 131800 | 817457737 | 1385 | 1385 | 1385 | 1385 | 23 |
| 344 | 20240424 | 131700 | 817425882 | 1384 | 1384 | 1384 | 1384 | 500 |
| 345 | 20240424 | 131600 | 816733882 | 1384 | 1384 | 1384 | 1384 | 222 |
| 346 | 20240424 | 131500 | 816426634 | 1384 | 1384 | 1384 | 1384 | 1520 |
| 347 | 20240424 | 131400 | 814322954 | 1384 | 1384 | 1384 | 1384 | 0 |
| 348 | 20240424 | 131300 | 814322954 | 1384 | 1385 | 1385 | 1384 | 1351 |
| 349 | 20240424 | 131200 | 812451876 | 1389 | 1385 | 1389 | 1385 | 22 |
| 350 | 20240424 | 131100 | 812421366 | 1384 | 1384 | 1384 | 1384 | 0 |
| 351 | 20240424 | 131000 | 812421366 | 1384 | 1384 | 1384 | 1384 | 0 |
| 352 | 20240424 | 130900 | 812421366 | 1384 | 1384 | 1384 | 1384 | 319 |
| 353 | 20240424 | 130800 | 811979870 | 1384 | 1388 | 1388 | 1383 | 868 |
| 354 | 20240424 | 130700 | 810778538 | 1388 | 1388 | 1388 | 1388 | 905 |
| 355 | 20240424 | 130600 | 809522398 | 1385 | 1385 | 1385 | 1385 | 500 |
| 356 | 20240424 | 130500 | 808829898 | 1384 | 1384 | 1384 | 1384 | 0 |
| 357 | 20240424 | 130400 | 808829898 | 1384 | 1384 | 1384 | 1384 | 0 |
| 358 | 20240424 | 130300 | 808829898 | 1384 | 1384 | 1385 | 1384 | 198 |
| 359 | 20240424 | 130200 | 808555747 | 1382 | 1382 | 1382 | 1382 | 0 |
| 360 | 20240424 | 130100 | 808555747 | 1382 | 1383 | 1383 | 1382 | 92 |
| 361 | 20240424 | 130000 | 808428602 | 1383 | 1383 | 1383 | 1383 | 443 |
| 362 | 20240424 | 125900 | 807815933 | 1383 | 1384 | 1384 | 1383 | 392 |
| 363 | 20240424 | 125800 | 807273474 | 1384 | 1384 | 1384 | 1384 | 241 |
| 364 | 20240424 | 125700 | 806939930 | 1384 | 1383 | 1384 | 1382 | 1533 |
| 365 | 20240424 | 125600 | 804818942 | 1383 | 1383 | 1383 | 1383 | 325 |
| 366 | 20240424 | 125500 | 804369467 | 1383 | 1383 | 1383 | 1383 | 318 |
| 367 | 20240424 | 125400 | 803929673 | 1384 | 1384 | 1384 | 1384 | 0 |
| 368 | 20240424 | 125300 | 803929673 | 1384 | 1385 | 1385 | 1384 | 112 |
| 369 | 20240424 | 125200 | 803774634 | 1385 | 1382 | 1385 | 1382 | 2456 |
| 370 | 20240424 | 125100 | 800378274 | 1383 | 1383 | 1383 | 1383 | 535 |
| 371 | 20240424 | 125000 | 799638369 | 1383 | 1385 | 1385 | 1383 | 365 |
| 372 | 20240424 | 124900 | 799133353 | 1385 | 1384 | 1385 | 1384 | 425 |
| 373 | 20240424 | 124800 | 798545133 | 1384 | 1384 | 1384 | 1384 | 438 |
| 374 | 20240424 | 124700 | 797938941 | 1384 | 1384 | 1384 | 1384 | 50 |
| 375 | 20240424 | 124600 | 797869741 | 1384 | 1384 | 1384 | 1383 | 9129 |
| 376 | 20240424 | 124500 | 785243223 | 1385 | 1385 | 1385 | 1385 | 25 |
| 377 | 20240424 | 124400 | 785208598 | 1385 | 1385 | 1385 | 1385 | 52 |
| 378 | 20240424 | 124300 | 785136578 | 1386 | 1386 | 1386 | 1386 | 61 |
| 379 | 20240424 | 124200 | 785052032 | 1387 | 1387 | 1387 | 1387 | 55 |
| 380 | 20240424 | 124100 | 784975747 | 1388 | 1388 | 1388 | 1388 | 4 |
| 381 | 20240424 | 124000 | 784970195 | 1388 | 1388 | 1388 | 1388 | 5 |
| 382 | 20240424 | 123900 | 784963255 | 1388 | 1388 | 1388 | 1388 | 51 |
| 383 | 20240424 | 123800 | 784892467 | 1388 | 1388 | 1388 | 1388 | 0 |
| 384 | 20240424 | 123700 | 784892467 | 1388 | 1388 | 1388 | 1388 | 257 |
| 385 | 20240424 | 123600 | 784535751 | 1388 | 1388 | 1388 | 1388 | 1 |
| 386 | 20240424 | 123500 | 784534363 | 1383 | 1383 | 1383 | 1383 | 3107 |
| 387 | 20240424 | 123400 | 780237382 | 1383 | 1387 | 1387 | 1383 | 2423 |
| 388 | 20240424 | 123300 | 776884955 | 1389 | 1389 | 1389 | 1389 | 0 |
| 389 | 20240424 | 123200 | 776884955 | 1389 | 1389 | 1389 | 1389 | 5 |
| 390 | 20240424 | 123100 | 776878010 | 1387 | 1387 | 1387 | 1387 | 0 |
| 391 | 20240424 | 123000 | 776878010 | 1387 | 1387 | 1387 | 1387 | 445 |
| 392 | 20240424 | 122900 | 776260795 | 1387 | 1387 | 1387 | 1387 | 41 |
| 393 | 20240424 | 122800 | 776203928 | 1387 | 1387 | 1387 | 1387 | 30 |
| 394 | 20240424 | 122700 | 776162318 | 1387 | 1387 | 1387 | 1387 | 40 |
| 395 | 20240424 | 122600 | 776106838 | 1387 | 1387 | 1387 | 1387 | 150 |
| 396 | 20240424 | 122500 | 775898788 | 1384 | 1384 | 1384 | 1384 | 0 |
| 397 | 20240424 | 122400 | 775898788 | 1384 | 1385 | 1385 | 1384 | 1503 |
| 398 | 20240424 | 122300 | 773818420 | 1386 | 1390 | 1390 | 1386 | 3561 |
| 399 | 20240424 | 122200 | 768875895 | 1390 | 1391 | 1391 | 1388 | 2189 |
| 400 | 20240424 | 122100 | 765834857 | 1391 | 1391 | 1391 | 1391 | 205 |
| 401 | 20240424 | 122000 | 765549702 | 1391 | 1390 | 1391 | 1390 | 603 |
| 402 | 20240424 | 121900 | 764711052 | 1393 | 1393 | 1393 | 1393 | 0 |
| 403 | 20240424 | 121800 | 764711052 | 1393 | 1393 | 1393 | 1393 | 100 |
| 404 | 20240424 | 121700 | 764571752 | 1395 | 1395 | 1395 | 1395 | 0 |
| 405 | 20240424 | 121600 | 764571752 | 1395 | 1395 | 1395 | 1395 | 0 |
| 406 | 20240424 | 121500 | 764571752 | 1395 | 1400 | 1400 | 1390 | 4992 |
| 407 | 20240424 | 121400 | 757628153 | 1400 | 1400 | 1400 | 1400 | 370 |
| 408 | 20240424 | 121300 | 757110153 | 1401 | 1401 | 1401 | 1401 | 103 |
| 409 | 20240424 | 121200 | 756965850 | 1400 | 1394 | 1400 | 1394 | 2940 |
| 410 | 20240424 | 121100 | 752854391 | 1390 | 1390 | 1390 | 1390 | 2 |
| 411 | 20240424 | 121000 | 752851611 | 1394 | 1394 | 1394 | 1394 | 3 |
| 412 | 20240424 | 120900 | 752847429 | 1390 | 1390 | 1390 | 1390 | 48 |
| 413 | 20240424 | 120800 | 752780709 | 1389 | 1389 | 1389 | 1389 | 102 |
| 414 | 20240424 | 120700 | 752639031 | 1389 | 1389 | 1389 | 1389 | 0 |
| 415 | 20240424 | 120600 | 752639031 | 1389 | 1389 | 1389 | 1389 | 248 |
| 416 | 20240424 | 120500 | 752294559 | 1388 | 1388 | 1388 | 1388 | 0 |
| 417 | 20240424 | 120400 | 752294559 | 1388 | 1389 | 1389 | 1388 | 242 |
| 418 | 20240424 | 120300 | 751958430 | 1388 | 1388 | 1388 | 1388 | 5 |
| 419 | 20240424 | 120200 | 751951490 | 1388 | 1388 | 1388 | 1388 | 1762 |
| 420 | 20240424 | 120100 | 749505834 | 1383 | 1382 | 1388 | 1381 | 2081 |
| 421 | 20240424 | 120000 | 746628257 | 1382 | 1382 | 1382 | 1382 | 490 |
| 422 | 20240424 | 115900 | 745951077 | 1382 | 1385 | 1385 | 1382 | 3695 |
| 423 | 20240424 | 115800 | 740835542 | 1385 | 1384 | 1387 | 1384 | 1950 |
| 424 | 20240424 | 115700 | 738134392 | 1384 | 1384 | 1384 | 1384 | 527 |
| 425 | 20240424 | 115600 | 737405024 | 1382 | 1383 | 1383 | 1382 | 2002 |
| 426 | 20240424 | 115500 | 734637264 | 1382 | 1382 | 1382 | 1382 | 0 |
| 427 | 20240424 | 115400 | 734637264 | 1382 | 1382 | 1382 | 1382 | 2016 |
| 428 | 20240424 | 115300 | 731851152 | 1382 | 1382 | 1382 | 1382 | 523 |
| 429 | 20240424 | 115200 | 731128366 | 1381 | 1382 | 1382 | 1381 | 1251 |
| 430 | 20240424 | 115100 | 729400475 | 1381 | 1384 | 1384 | 1381 | 2849 |
| 431 | 20240424 | 115000 | 725464057 | 1382 | 1384 | 1384 | 1382 | 2074 |
| 432 | 20240424 | 114900 | 722596324 | 1384 | 1384 | 1384 | 1384 | 200 |
| 433 | 20240424 | 114800 | 722319524 | 1384 | 1386 | 1386 | 1384 | 511 |
| 434 | 20240424 | 114700 | 721612248 | 1386 | 1388 | 1388 | 1386 | 320 |
| 435 | 20240424 | 114600 | 721168355 | 1388 | 1388 | 1388 | 1388 | 487 |
| 436 | 20240424 | 114500 | 720492399 | 1388 | 1388 | 1388 | 1388 | 1264 |
| 437 | 20240424 | 114400 | 718737967 | 1388 | 1387 | 1388 | 1387 | 1498 |
| 438 | 20240424 | 114300 | 716659705 | 1387 | 1386 | 1387 | 1386 | 116 |
| 439 | 20240424 | 114200 | 716498909 | 1387 | 1384 | 1387 | 1384 | 89 |
| 440 | 20240424 | 114100 | 716375583 | 1384 | 1384 | 1384 | 1384 | 513 |
| 441 | 20240424 | 114000 | 715665591 | 1383 | 1384 | 1384 | 1383 | 1355 |
| 442 | 20240424 | 113900 | 713791625 | 1383 | 1384 | 1384 | 1383 | 117 |
| 443 | 20240424 | 113800 | 713629813 | 1383 | 1384 | 1384 | 1383 | 23 |
| 444 | 20240424 | 113700 | 713597988 | 1385 | 1388 | 1388 | 1385 | 11037 |
| 445 | 20240424 | 113600 | 698291497 | 1389 | 1389 | 1389 | 1389 | 11 |
| 446 | 20240424 | 113500 | 698276218 | 1389 | 1389 | 1389 | 1389 | 562 |
| 447 | 20240424 | 113400 | 697495600 | 1389 | 1389 | 1389 | 1389 | 96 |
| 448 | 20240424 | 113300 | 697362256 | 1390 | 1390 | 1390 | 1390 | 30 |
| 449 | 20240424 | 113200 | 697320556 | 1388 | 1388 | 1388 | 1388 | 0 |
| 450 | 20240424 | 113100 | 697320556 | 1388 | 1388 | 1388 | 1388 | 0 |
| 451 | 20240424 | 113000 | 697320556 | 1388 | 1390 | 1390 | 1388 | 1305 |
| 452 | 20240424 | 112900 | 695509109 | 1389 | 1389 | 1389 | 1389 | 340 |
| 453 | 20240424 | 112800 | 695036849 | 1389 | 1390 | 1390 | 1389 | 1265 |
| 454 | 20240424 | 112700 | 693279212 | 1390 | 1398 | 1398 | 1389 | 2974 |
| 455 | 20240424 | 112600 | 689148002 | 1399 | 1399 | 1399 | 1399 | 11 |
| 456 | 20240424 | 112500 | 689132613 | 1387 | 1395 | 1395 | 1387 | 13152 |
| 457 | 20240424 | 112400 | 670841731 | 1395 | 1395 | 1395 | 1395 | 42 |
| 458 | 20240424 | 112300 | 670783141 | 1403 | 1403 | 1403 | 1403 | 5 |
| 459 | 20240424 | 112200 | 670776126 | 1405 | 1405 | 1405 | 1405 | 0 |
| 460 | 20240424 | 112100 | 670776126 | 1405 | 1404 | 1405 | 1404 | 100 |
| 461 | 20240424 | 112000 | 670635707 | 1405 | 1401 | 1405 | 1401 | 200 |
| 462 | 20240424 | 111900 | 670355083 | 1405 | 1394 | 1406 | 1394 | 533 |
| 463 | 20240424 | 111800 | 669606985 | 1394 | 1395 | 1395 | 1394 | 1655 |
| 464 | 20240424 | 111700 | 667299914 | 1402 | 1402 | 1402 | 1402 | 1001 |
| 465 | 20240424 | 111600 | 665896512 | 1394 | 1395 | 1395 | 1394 | 1570 |
| 466 | 20240424 | 111500 | 663707182 | 1395 | 1399 | 1399 | 1395 | 6161 |
| 467 | 20240424 | 111400 | 655103698 | 1399 | 1399 | 1399 | 1399 | 0 |
| 468 | 20240424 | 111300 | 655103698 | 1399 | 1399 | 1399 | 1399 | 0 |
| 469 | 20240424 | 111200 | 655103698 | 1399 | 1397 | 1400 | 1397 | 501 |
| 470 | 20240424 | 111100 | 654402794 | 1396 | 1396 | 1396 | 1396 | 0 |
| 471 | 20240424 | 111000 | 654402794 | 1396 | 1396 | 1396 | 1396 | 10 |
| 472 | 20240424 | 110900 | 654388834 | 1396 | 1396 | 1396 | 1396 | 1000 |
| 473 | 20240424 | 110800 | 652992834 | 1396 | 1396 | 1396 | 1396 | 3 |
| 474 | 20240424 | 110700 | 652988646 | 1396 | 1399 | 1399 | 1396 | 129 |
| 475 | 20240424 | 110600 | 652808229 | 1399 | 1399 | 1399 | 1399 | 1 |
| 476 | 20240424 | 110500 | 652806830 | 1400 | 1400 | 1400 | 1400 | 705 |
| 477 | 20240424 | 110400 | 651819830 | 1400 | 1400 | 1400 | 1400 | 256 |
| 478 | 20240424 | 110300 | 651461430 | 1400 | 1400 | 1400 | 1400 | 7 |
| 479 | 20240424 | 110200 | 651451630 | 1400 | 1400 | 1400 | 1400 | 547 |
| 480 | 20240424 | 110100 | 650685830 | 1400 | 1396 | 1400 | 1396 | 774 |
| 481 | 20240424 | 110000 | 649602698 | 1405 | 1405 | 1405 | 1405 | 20 |
| 482 | 20240424 | 105900 | 649574598 | 1397 | 1399 | 1399 | 1397 | 246 |
| 483 | 20240424 | 105800 | 649230891 | 1399 | 1399 | 1399 | 1399 | 0 |
| 484 | 20240424 | 105700 | 649230891 | 1399 | 1399 | 1399 | 1399 | 4 |
| 485 | 20240424 | 105600 | 649225295 | 1398 | 1393 | 1398 | 1392 | 424 |
| 486 | 20240424 | 105500 | 648633196 | 1392 | 1393 | 1393 | 1392 | 2121 |
| 487 | 20240424 | 105400 | 645680752 | 1392 | 1397 | 1397 | 1392 | 3098 |
| 488 | 20240424 | 105300 | 641363713 | 1395 | 1395 | 1395 | 1393 | 2061 |
| 489 | 20240424 | 105200 | 638489380 | 1395 | 1393 | 1395 | 1393 | 540 |
| 490 | 20240424 | 105100 | 637736686 | 1393 | 1395 | 1395 | 1393 | 1883 |
| 491 | 20240424 | 105000 | 635111946 | 1395 | 1395 | 1395 | 1395 | 125 |
| 492 | 20240424 | 104900 | 634937571 | 1398 | 1398 | 1398 | 1398 | 433 |
| 493 | 20240424 | 104800 | 634332237 | 1398 | 1398 | 1398 | 1398 | 1 |
| 494 | 20240424 | 104700 | 634330839 | 1398 | 1398 | 1398 | 1398 | 110 |
| 495 | 20240424 | 104600 | 634177059 | 1399 | 1399 | 1399 | 1399 | 0 |
| 496 | 20240424 | 104500 | 634177059 | 1399 | 1393 | 1399 | 1393 | 274 |
| 497 | 20240424 | 104400 | 633795371 | 1393 | 1393 | 1393 | 1393 | 653 |
| 498 | 20240424 | 104300 | 632885742 | 1395 | 1399 | 1399 | 1395 | 13281 |
| 499 | 20240424 | 104200 | 614337245 | 1399 | 1400 | 1400 | 1399 | 1631 |
| 500 | 20240424 | 104100 | 612055238 | 1400 | 1401 | 1406 | 1400 | 3419 |
| 501 | 20240424 | 104000 | 607266629 | 1400 | 1407 | 1407 | 1400 | 71 |
| 502 | 20240424 | 103900 | 607167156 | 1407 | 1407 | 1407 | 1407 | 3453 |
| 503 | 20240424 | 103800 | 602308785 | 1407 | 1407 | 1407 | 1407 | 101 |
| 504 | 20240424 | 103700 | 602166678 | 1409 | 1402 | 1409 | 1401 | 4168 |
| 505 | 20240424 | 103600 | 596323351 | 1402 | 1405 | 1405 | 1401 | 570 |
| 506 | 20240424 | 103500 | 595524149 | 1405 | 1405 | 1405 | 1405 | 500 |
| 507 | 20240424 | 103400 | 594821649 | 1405 | 1408 | 1411 | 1405 | 701 |
| 508 | 20240424 | 103300 | 593833654 | 1403 | 1403 | 1403 | 1403 | 0 |
| 509 | 20240424 | 103200 | 593833654 | 1403 | 1404 | 1404 | 1403 | 140 |
| 510 | 20240424 | 103100 | 593637231 | 1403 | 1403 | 1403 | 1403 | 0 |
| 511 | 20240424 | 103000 | 593637231 | 1403 | 1403 | 1403 | 1403 | 25 |
| 512 | 20240424 | 102900 | 593602156 | 1403 | 1401 | 1403 | 1401 | 636 |
| 513 | 20240424 | 102800 | 592710073 | 1401 | 1400 | 1401 | 1400 | 2493 |
| 514 | 20240424 | 102700 | 589218903 | 1400 | 1401 | 1401 | 1399 | 2579 |
| 515 | 20240424 | 102600 | 585609356 | 1400 | 1403 | 1403 | 1400 | 153 |
| 516 | 20240424 | 102500 | 585394700 | 1400 | 1400 | 1400 | 1400 | 2386 |
| 517 | 20240424 | 102400 | 582054300 | 1400 | 1400 | 1400 | 1400 | 223 |
| 518 | 20240424 | 102300 | 581742100 | 1403 | 1399 | 1403 | 1399 | 19 |
| 519 | 20240424 | 102200 | 581715515 | 1399 | 1416 | 1416 | 1399 | 5304 |
| 520 | 20240424 | 102100 | 574266247 | 1416 | 1404 | 1419 | 1404 | 106 |
| 521 | 20240424 | 102000 | 574116385 | 1404 | 1404 | 1414 | 1398 | 1735 |
| 522 | 20240424 | 101900 | 571687536 | 1404 | 1408 | 1408 | 1404 | 165 |
| 523 | 20240424 | 101800 | 571455646 | 1409 | 1410 | 1410 | 1409 | 355 |
| 524 | 20240424 | 101700 | 570955401 | 1414 | 1414 | 1414 | 1414 | 10 |
| 525 | 20240424 | 101600 | 570941261 | 1414 | 1404 | 1414 | 1404 | 1203 |
| 526 | 20240424 | 101500 | 569240931 | 1404 | 1396 | 1404 | 1396 | 2049 |
| 527 | 20240424 | 101400 | 566376410 | 1404 | 1394 | 1404 | 1394 | 2212 |
| 528 | 20240424 | 101300 | 563283662 | 1394 | 1395 | 1395 | 1394 | 107 |
| 529 | 20240424 | 101200 | 563134398 | 1395 | 1395 | 1395 | 1395 | 981 |
| 530 | 20240424 | 101100 | 561765903 | 1395 | 1395 | 1396 | 1395 | 1308 |
| 531 | 20240424 | 101000 | 559941144 | 1396 | 1397 | 1398 | 1396 | 989 |
| 532 | 20240424 | 100900 | 558559311 | 1398 | 1398 | 1398 | 1398 | 239 |
| 533 | 20240424 | 100800 | 558225189 | 1398 | 1398 | 1398 | 1398 | 200 |
| 534 | 20240424 | 100700 | 557945589 | 1398 | 1399 | 1399 | 1398 | 1314 |
| 535 | 20240424 | 100600 | 556108444 | 1399 | 1398 | 1399 | 1398 | 1102 |
| 536 | 20240424 | 100500 | 554566791 | 1399 | 1398 | 1399 | 1397 | 1049 |
| 537 | 20240424 | 100400 | 553100596 | 1398 | 1400 | 1402 | 1398 | 4691 |
| 538 | 20240424 | 100300 | 546535110 | 1402 | 1403 | 1403 | 1401 | 3493 |
| 539 | 20240424 | 100200 | 541637691 | 1403 | 1403 | 1403 | 1403 | 28 |
| 540 | 20240424 | 100100 | 541598407 | 1410 | 1411 | 1411 | 1410 | 70 |
| 541 | 20240424 | 100000 | 541499638 | 1414 | 1403 | 1414 | 1403 | 2490 |
| 542 | 20240424 | 095900 | 538001007 | 1403 | 1402 | 1411 | 1402 | 902 |
| 543 | 20240424 | 095800 | 536736058 | 1402 | 1403 | 1404 | 1402 | 2636 |
| 544 | 20240424 | 095700 | 533037051 | 1403 | 1403 | 1403 | 1403 | 933 |
| 545 | 20240424 | 095600 | 531728052 | 1403 | 1409 | 1409 | 1403 | 340 |
| 546 | 20240424 | 095500 | 531249567 | 1409 | 1414 | 1414 | 1409 | 1414 |
| 547 | 20240424 | 095400 | 529253576 | 1415 | 1415 | 1415 | 1415 | 278 |
| 548 | 20240424 | 095300 | 528860206 | 1415 | 1422 | 1422 | 1415 | 998 |
| 549 | 20240424 | 095200 | 527446041 | 1423 | 1415 | 1423 | 1415 | 2059 |
| 550 | 20240424 | 095100 | 524531691 | 1415 | 1415 | 1438 | 1405 | 15796 |
| 551 | 20240424 | 095000 | 502183072 | 1415 | 1407 | 1415 | 1407 | 4958 |
| 552 | 20240424 | 094900 | 495183964 | 1407 | 1407 | 1407 | 1407 | 181 |
| 553 | 20240424 | 094800 | 494929297 | 1407 | 1405 | 1407 | 1405 | 1705 |
| 554 | 20240424 | 094700 | 492532667 | 1405 | 1406 | 1406 | 1405 | 1388 |
| 555 | 20240424 | 094600 | 490582487 | 1406 | 1406 | 1406 | 1406 | 1 |
| 556 | 20240424 | 094500 | 490581081 | 1406 | 1406 | 1406 | 1405 | 331 |
| 557 | 20240424 | 094400 | 490115808 | 1406 | 1401 | 1406 | 1401 | 459 |
| 558 | 20240424 | 094300 | 489470727 | 1401 | 1406 | 1406 | 1401 | 529 |
| 559 | 20240424 | 094200 | 488729556 | 1406 | 1401 | 1406 | 1401 | 508 |
| 560 | 20240424 | 094100 | 488015598 | 1407 | 1406 | 1407 | 1406 | 4159 |
| 561 | 20240424 | 094000 | 482164957 | 1408 | 1399 | 1408 | 1398 | 4544 |
| 562 | 20240424 | 093900 | 475782684 | 1399 | 1397 | 1399 | 1397 | 2394 |
| 563 | 20240424 | 093800 | 472438264 | 1397 | 1395 | 1397 | 1395 | 1225 |
| 564 | 20240424 | 093700 | 470728258 | 1395 | 1394 | 1395 | 1390 | 2505 |
| 565 | 20240424 | 093600 | 467245973 | 1389 | 1389 | 1390 | 1389 | 1055 |
| 566 | 20240424 | 093500 | 465780113 | 1388 | 1388 | 1388 | 1388 | 10 |
| 567 | 20240424 | 093400 | 465766233 | 1387 | 1385 | 1397 | 1385 | 17886 |
| 568 | 20240424 | 093300 | 440988659 | 1385 | 1393 | 1393 | 1385 | 2166 |
| 569 | 20240424 | 093200 | 437983097 | 1393 | 1394 | 1394 | 1387 | 2067 |
| 570 | 20240424 | 093100 | 435104769 | 1394 | 1397 | 1403 | 1394 | 2055 |
| 571 | 20240424 | 093000 | 432235822 | 1398 | 1404 | 1404 | 1398 | 7797 |
| 572 | 20240424 | 092900 | 421326416 | 1404 | 1404 | 1405 | 1404 | 3081 |
| 573 | 20240424 | 092800 | 417000617 | 1404 | 1400 | 1407 | 1397 | 4012 |
| 574 | 20240424 | 092700 | 411368292 | 1400 | 1387 | 1400 | 1387 | 8791 |
| 575 | 20240424 | 092600 | 399100295 | 1386 | 1385 | 1386 | 1385 | 7 |
| 576 | 20240424 | 092500 | 399090595 | 1383 | 1382 | 1392 | 1382 | 77952 |
| 577 | 20240424 | 092400 | 291230101 | 1382 | 1382 | 1382 | 1381 | 1061 |
| 578 | 20240424 | 092300 | 289763858 | 1383 | 1386 | 1386 | 1383 | 6221 |
| 579 | 20240424 | 092200 | 281151344 | 1386 | 1386 | 1386 | 1383 | 1719 |
| 580 | 20240424 | 092100 | 278770878 | 1386 | 1379 | 1387 | 1379 | 1142 |
| 581 | 20240424 | 092000 | 277191875 | 1387 | 1387 | 1387 | 1379 | 1749 |
| 582 | 20240424 | 091900 | 274770287 | 1381 | 1381 | 1387 | 1379 | 914 |
| 583 | 20240424 | 091800 | 273508111 | 1378 | 1371 | 1378 | 1369 | 5174 |
| 584 | 20240424 | 091700 | 266412963 | 1370 | 1375 | 1378 | 1370 | 9790 |
| 585 | 20240424 | 091600 | 252958542 | 1375 | 1373 | 1375 | 1367 | 4797 |
| 586 | 20240424 | 091500 | 246371205 | 1367 | 1377 | 1384 | 1363 | 57938 |
| 587 | 20240424 | 091400 | 166995452 | 1376 | 1383 | 1385 | 1376 | 16533 |
| 588 | 20240424 | 091300 | 144178001 | 1384 | 1386 | 1386 | 1384 | 8033 |
| 589 | 20240424 | 091200 | 133052229 | 1385 | 1393 | 1394 | 1385 | 10081 |
| 590 | 20240424 | 091100 | 119062632 | 1391 | 1391 | 1394 | 1390 | 2073 |
| 591 | 20240424 | 091000 | 116178808 | 1394 | 1394 | 1394 | 1390 | 4013 |
| 592 | 20240424 | 090900 | 110595081 | 1395 | 1396 | 1396 | 1389 | 3125 |
| 593 | 20240424 | 090800 | 106245210 | 1396 | 1389 | 1396 | 1389 | 563 |
| 594 | 20240424 | 090700 | 105459521 | 1388 | 1390 | 1390 | 1388 | 4383 |
| 595 | 20240424 | 090600 | 99371153 | 1390 | 1396 | 1396 | 1389 | 10291 |
| 596 | 20240424 | 090500 | 85039936 | 1395 | 1390 | 1399 | 1390 | 3299 |
| 597 | 20240424 | 090400 | 80427931 | 1389 | 1386 | 1390 | 1382 | 3709 |
| 598 | 20240424 | 090300 | 75280864 | 1381 | 1387 | 1390 | 1380 | 6555 |
| 599 | 20240424 | 090200 | 66223462 | 1384 | 1420 | 1420 | 1375 | 30489 |
| 600 | 20240424 | 090100 | 23669132 | 1424 | 1434 | 1437 | 1420 | 12837 |
| 601 | 20240424 | 090000 | 5376321 | 1431 | 1440 | 1447 | 1430 | 3736 |