31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 3 | 20241205 | 185800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241205 | 185700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241205 | 185600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241205 | 185500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241205 | 185400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241205 | 185300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241205 | 185200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241205 | 185100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241205 | 185000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241205 | 184900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241205 | 184800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241205 | 184700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241205 | 184600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241205 | 184500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241205 | 184400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241205 | 184300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241205 | 184200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241205 | 184100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241205 | 184000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241205 | 183900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241205 | 183800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241205 | 183700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241205 | 183600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241205 | 183500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241205 | 183400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241205 | 183300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241205 | 183200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241205 | 183100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241205 | 183000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241205 | 182900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 33 | 20241205 | 182800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241205 | 182700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241205 | 182600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241205 | 182500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241205 | 182400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241205 | 182300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241205 | 182200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241205 | 182100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241205 | 182000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241205 | 181900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241205 | 181800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241205 | 181700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241205 | 181600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241205 | 181500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241205 | 181400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241205 | 181300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241205 | 181200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241205 | 181100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241205 | 181000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241205 | 180900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241205 | 180800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241205 | 180700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241205 | 180600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241205 | 180500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241205 | 180400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241205 | 180300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241205 | 180200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241205 | 180100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241205 | 180000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241205 | 175900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 63 | 20241205 | 175800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241205 | 175700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241205 | 175600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241205 | 175500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241205 | 175400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241205 | 175300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241205 | 175200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241205 | 175100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241205 | 175000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241205 | 174900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241205 | 174800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241205 | 174700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241205 | 174600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241205 | 174500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241205 | 174400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241205 | 174300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241205 | 174200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241205 | 174100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241205 | 174000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241205 | 173900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241205 | 173800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241205 | 173700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241205 | 173600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241205 | 173500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241205 | 173400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241205 | 173300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241205 | 173200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241205 | 173100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241205 | 173000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241205 | 172900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 93 | 20241205 | 172800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241205 | 172700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241205 | 172600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241205 | 172500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241205 | 172400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241205 | 172300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241205 | 172200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241205 | 172100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241205 | 172000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241205 | 171900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241205 | 171800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241205 | 171700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241205 | 171600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241205 | 171500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241205 | 171400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241205 | 171300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241205 | 171200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241205 | 171100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241205 | 171000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241205 | 170900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241205 | 170800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241205 | 170700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241205 | 170600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241205 | 170500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241205 | 170400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241205 | 170300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241205 | 170200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241205 | 170100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241205 | 170000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241205 | 165900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 123 | 20241205 | 165800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241205 | 165700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241205 | 165600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241205 | 165500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241205 | 165400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241205 | 165300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241205 | 165200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241205 | 165100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241205 | 165000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241205 | 164900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241205 | 164800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241205 | 164700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241205 | 164600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241205 | 164500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241205 | 164400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241205 | 164300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241205 | 164200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241205 | 164100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241205 | 164000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241205 | 163900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241205 | 163800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241205 | 163700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241205 | 163600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241205 | 163500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241205 | 163400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241205 | 163300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241205 | 163200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241205 | 163100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241205 | 163000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241205 | 162900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 153 | 20241205 | 162800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241205 | 162700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241205 | 162600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241205 | 162500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241205 | 162400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241205 | 162300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241205 | 162200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241205 | 162100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241205 | 162000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241205 | 161900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241205 | 161800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241205 | 161700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241205 | 161600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241205 | 161500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241205 | 161400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241205 | 161300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241205 | 161200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241205 | 161100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241205 | 161000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241205 | 160900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241205 | 160800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241205 | 160700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241205 | 160600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241205 | 160500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241205 | 160400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241205 | 160300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241205 | 160200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241205 | 160100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241205 | 160000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241205 | 155900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 183 | 20241205 | 155800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241205 | 155700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241205 | 155600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241205 | 155500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241205 | 155400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241205 | 155300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241205 | 155200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241205 | 155100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241205 | 155000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241205 | 154900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241205 | 154800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241205 | 154700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241205 | 154600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241205 | 154500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241205 | 154400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241205 | 154300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241205 | 154200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241205 | 154100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241205 | 154000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241205 | 153900 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241205 | 153800 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241205 | 153700 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241205 | 153600 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241205 | 153500 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241205 | 153400 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241205 | 153300 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241205 | 153200 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241205 | 153100 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241205 | 153000 | 55602820490 | 2300 | 2300 | 2300 | 2300 | 124675 |
| 212 | 20241205 | 152900 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 213 | 20241205 | 152800 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20241205 | 152700 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20241205 | 152600 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20241205 | 152500 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20241205 | 152400 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20241205 | 152300 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20241205 | 152200 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20241205 | 152100 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20241205 | 152000 | 55316067990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20241205 | 151900 | 55316067990 | 2315 | 2310 | 2330 | 2300 | 71748 |
| 223 | 20241205 | 151800 | 55150195435 | 2315 | 2330 | 2330 | 2305 | 27620 |
| 224 | 20241205 | 151700 | 55086163600 | 2330 | 2320 | 2335 | 2315 | 12406 |
| 225 | 20241205 | 151600 | 55057343150 | 2315 | 2330 | 2345 | 2315 | 21173 |
| 226 | 20241205 | 151500 | 55008038875 | 2330 | 2305 | 2335 | 2305 | 20008 |
| 227 | 20241205 | 151400 | 54961675575 | 2305 | 2310 | 2310 | 2300 | 26268 |
| 228 | 20241205 | 151300 | 54901142695 | 2305 | 2315 | 2325 | 2305 | 19690 |
| 229 | 20241205 | 151200 | 54855599505 | 2315 | 2335 | 2335 | 2310 | 23830 |
| 230 | 20241205 | 151100 | 54800304765 | 2335 | 2340 | 2345 | 2320 | 22545 |
| 231 | 20241205 | 151000 | 54747760380 | 2335 | 2345 | 2345 | 2320 | 50138 |
| 232 | 20241205 | 150900 | 54630766495 | 2340 | 2345 | 2355 | 2340 | 16080 |
| 233 | 20241205 | 150800 | 54593112465 | 2350 | 2345 | 2365 | 2345 | 19777 |
| 234 | 20241205 | 150700 | 54546566375 | 2345 | 2340 | 2345 | 2330 | 14269 |
| 235 | 20241205 | 150600 | 54513197485 | 2345 | 2350 | 2355 | 2325 | 26332 |
| 236 | 20241205 | 150500 | 54451592905 | 2355 | 2365 | 2370 | 2350 | 30686 |
| 237 | 20241205 | 150400 | 54379226860 | 2370 | 2355 | 2370 | 2350 | 11395 |
| 238 | 20241205 | 150300 | 54352333920 | 2355 | 2355 | 2365 | 2335 | 25859 |
| 239 | 20241205 | 150200 | 54291558835 | 2355 | 2390 | 2390 | 2355 | 30826 |
| 240 | 20241205 | 150100 | 54218524280 | 2390 | 2380 | 2390 | 2375 | 45427 |
| 241 | 20241205 | 150000 | 54110239995 | 2380 | 2400 | 2400 | 2370 | 12975 |
| 242 | 20241205 | 145900 | 54079331240 | 2395 | 2375 | 2400 | 2375 | 58356 |
| 243 | 20241205 | 145800 | 53939923320 | 2375 | 2355 | 2375 | 2355 | 39628 |
| 244 | 20241205 | 145700 | 53846229535 | 2365 | 2380 | 2380 | 2355 | 21581 |
| 245 | 20241205 | 145600 | 53795132310 | 2380 | 2380 | 2385 | 2360 | 16037 |
| 246 | 20241205 | 145500 | 53757024370 | 2380 | 2385 | 2390 | 2355 | 35146 |
| 247 | 20241205 | 145400 | 53673652070 | 2385 | 2370 | 2410 | 2360 | 103885 |
| 248 | 20241205 | 145300 | 53426080645 | 2365 | 2325 | 2390 | 2320 | 78512 |
| 249 | 20241205 | 145200 | 53241190945 | 2325 | 2310 | 2330 | 2305 | 62972 |
| 250 | 20241205 | 145100 | 53095309775 | 2310 | 2280 | 2310 | 2275 | 19160 |
| 251 | 20241205 | 145000 | 53051353130 | 2280 | 2275 | 2280 | 2265 | 6458 |
| 252 | 20241205 | 144900 | 53036697920 | 2275 | 2290 | 2300 | 2265 | 18507 |
| 253 | 20241205 | 144800 | 52994447195 | 2290 | 2270 | 2290 | 2265 | 14151 |
| 254 | 20241205 | 144700 | 52962171260 | 2275 | 2260 | 2275 | 2250 | 14374 |
| 255 | 20241205 | 144600 | 52929679745 | 2260 | 2265 | 2265 | 2255 | 47039 |
| 256 | 20241205 | 144500 | 52823437290 | 2265 | 2265 | 2275 | 2265 | 22575 |
| 257 | 20241205 | 144400 | 52772208020 | 2265 | 2290 | 2295 | 2265 | 60397 |
| 258 | 20241205 | 144300 | 52634946905 | 2295 | 2310 | 2310 | 2295 | 18580 |
| 259 | 20241205 | 144200 | 52592194810 | 2310 | 2315 | 2320 | 2305 | 15029 |
| 260 | 20241205 | 144100 | 52557521555 | 2320 | 2325 | 2325 | 2300 | 9209 |
| 261 | 20241205 | 144000 | 52536266270 | 2325 | 2315 | 2330 | 2310 | 15890 |
| 262 | 20241205 | 143900 | 52499430530 | 2300 | 2310 | 2315 | 2300 | 19446 |
| 263 | 20241205 | 143800 | 52454642150 | 2315 | 2320 | 2330 | 2310 | 9565 |
| 264 | 20241205 | 143700 | 52432506650 | 2315 | 2325 | 2330 | 2315 | 8671 |
| 265 | 20241205 | 143600 | 52412340875 | 2325 | 2330 | 2330 | 2320 | 12531 |
| 266 | 20241205 | 143500 | 52383196210 | 2330 | 2300 | 2335 | 2295 | 35703 |
| 267 | 20241205 | 143400 | 52300467670 | 2300 | 2310 | 2315 | 2295 | 41981 |
| 268 | 20241205 | 143300 | 52203674175 | 2310 | 2320 | 2325 | 2305 | 20973 |
| 269 | 20241205 | 143200 | 52155106430 | 2320 | 2285 | 2320 | 2285 | 29660 |
| 270 | 20241205 | 143100 | 52086837395 | 2295 | 2330 | 2335 | 2280 | 59218 |
| 271 | 20241205 | 143000 | 51950375480 | 2330 | 2345 | 2345 | 2330 | 15827 |
| 272 | 20241205 | 142900 | 51913399195 | 2340 | 2345 | 2360 | 2340 | 15624 |
| 273 | 20241205 | 142800 | 51876800920 | 2345 | 2365 | 2370 | 2345 | 13508 |
| 274 | 20241205 | 142700 | 51845020880 | 2365 | 2380 | 2385 | 2365 | 12961 |
| 275 | 20241205 | 142600 | 51814276600 | 2385 | 2380 | 2390 | 2380 | 29270 |
| 276 | 20241205 | 142500 | 51744500495 | 2375 | 2360 | 2375 | 2360 | 12992 |
| 277 | 20241205 | 142400 | 51713740155 | 2365 | 2355 | 2365 | 2355 | 8085 |
| 278 | 20241205 | 142300 | 51694632605 | 2355 | 2360 | 2360 | 2345 | 9376 |
| 279 | 20241205 | 142200 | 51672566665 | 2360 | 2350 | 2365 | 2345 | 6753 |
| 280 | 20241205 | 142100 | 51656651185 | 2345 | 2345 | 2350 | 2335 | 19139 |
| 281 | 20241205 | 142000 | 51611879945 | 2345 | 2345 | 2355 | 2320 | 32047 |
| 282 | 20241205 | 141900 | 51536991200 | 2345 | 2355 | 2365 | 2345 | 9909 |
| 283 | 20241205 | 141800 | 51513689145 | 2355 | 2375 | 2375 | 2355 | 14221 |
| 284 | 20241205 | 141700 | 51480081050 | 2375 | 2380 | 2385 | 2375 | 17848 |
| 285 | 20241205 | 141600 | 51437626170 | 2375 | 2375 | 2380 | 2375 | 5734 |
| 286 | 20241205 | 141500 | 51424005285 | 2375 | 2385 | 2385 | 2370 | 17098 |
| 287 | 20241205 | 141400 | 51383384210 | 2380 | 2370 | 2380 | 2370 | 13124 |
| 288 | 20241205 | 141300 | 51352186805 | 2370 | 2365 | 2380 | 2360 | 11417 |
| 289 | 20241205 | 141200 | 51325102490 | 2365 | 2365 | 2365 | 2355 | 16750 |
| 290 | 20241205 | 141100 | 51285552170 | 2360 | 2370 | 2370 | 2360 | 14136 |
| 291 | 20241205 | 141000 | 51252105540 | 2375 | 2340 | 2385 | 2335 | 20384 |
| 292 | 20241205 | 140900 | 51203810615 | 2340 | 2320 | 2385 | 2315 | 17093 |
| 293 | 20241205 | 140800 | 51163492915 | 2330 | 2365 | 2380 | 2275 | 115772 |
| 294 | 20241205 | 140700 | 50894690225 | 2375 | 2360 | 2385 | 2360 | 29314 |
| 295 | 20241205 | 140600 | 50825050865 | 2360 | 2350 | 2360 | 2345 | 10960 |
| 296 | 20241205 | 140500 | 50799263015 | 2350 | 2345 | 2350 | 2335 | 18871 |
| 297 | 20241205 | 140400 | 50755065935 | 2345 | 2350 | 2360 | 2340 | 11693 |
| 298 | 20241205 | 140300 | 50727646105 | 2355 | 2355 | 2360 | 2340 | 23864 |
| 299 | 20241205 | 140200 | 50671631610 | 2355 | 2345 | 2365 | 2345 | 15631 |
| 300 | 20241205 | 140100 | 50634838980 | 2345 | 2345 | 2350 | 2335 | 55419 |
| 301 | 20241205 | 140000 | 50505049950 | 2350 | 2370 | 2375 | 2345 | 48120 |
| 302 | 20241205 | 135900 | 50391678700 | 2375 | 2365 | 2380 | 2365 | 29601 |
| 303 | 20241205 | 135800 | 50321566845 | 2365 | 2380 | 2380 | 2355 | 58331 |
| 304 | 20241205 | 135700 | 50183484095 | 2380 | 2395 | 2395 | 2375 | 12382 |
| 305 | 20241205 | 135600 | 50154003640 | 2395 | 2405 | 2410 | 2390 | 12368 |
| 306 | 20241205 | 135500 | 50124328775 | 2405 | 2405 | 2410 | 2400 | 10943 |
| 307 | 20241205 | 135400 | 50098014995 | 2405 | 2400 | 2410 | 2395 | 5214 |
| 308 | 20241205 | 135300 | 50085480815 | 2400 | 2380 | 2400 | 2380 | 11269 |
| 309 | 20241205 | 135200 | 50058557585 | 2375 | 2385 | 2390 | 2375 | 15177 |
| 310 | 20241205 | 135100 | 50022389570 | 2385 | 2395 | 2400 | 2380 | 31068 |
| 311 | 20241205 | 135000 | 49948238680 | 2390 | 2415 | 2415 | 2385 | 35819 |
| 312 | 20241205 | 134900 | 49862319010 | 2410 | 2410 | 2420 | 2405 | 4250 |
| 313 | 20241205 | 134800 | 49852073600 | 2400 | 2430 | 2430 | 2400 | 24502 |
| 314 | 20241205 | 134700 | 49792937065 | 2430 | 2435 | 2440 | 2430 | 13109 |
| 315 | 20241205 | 134600 | 49761006595 | 2435 | 2440 | 2440 | 2435 | 8771 |
| 316 | 20241205 | 134500 | 49739618415 | 2440 | 2440 | 2440 | 2435 | 13655 |
| 317 | 20241205 | 134400 | 49706341880 | 2435 | 2435 | 2440 | 2435 | 5149 |
| 318 | 20241205 | 134300 | 49693782760 | 2440 | 2445 | 2445 | 2435 | 22254 |
| 319 | 20241205 | 134200 | 49639477070 | 2445 | 2440 | 2445 | 2440 | 16020 |
| 320 | 20241205 | 134100 | 49600361345 | 2440 | 2430 | 2440 | 2430 | 20219 |
| 321 | 20241205 | 134000 | 49551055005 | 2430 | 2425 | 2435 | 2425 | 9568 |
| 322 | 20241205 | 133900 | 49527817065 | 2425 | 2440 | 2440 | 2425 | 15574 |
| 323 | 20241205 | 133800 | 49489878860 | 2440 | 2420 | 2440 | 2415 | 28458 |
| 324 | 20241205 | 133700 | 49420602035 | 2420 | 2420 | 2425 | 2415 | 11557 |
| 325 | 20241205 | 133600 | 49392593375 | 2425 | 2405 | 2430 | 2400 | 38767 |
| 326 | 20241205 | 133500 | 49299136235 | 2405 | 2410 | 2410 | 2405 | 51446 |
| 327 | 20241205 | 133400 | 49175407880 | 2410 | 2405 | 2410 | 2405 | 11924 |
| 328 | 20241205 | 133300 | 49146711460 | 2410 | 2410 | 2410 | 2405 | 9630 |
| 329 | 20241205 | 133200 | 49123549535 | 2405 | 2415 | 2420 | 2405 | 15585 |
| 330 | 20241205 | 133100 | 49085995440 | 2420 | 2390 | 2420 | 2390 | 15769 |
| 331 | 20241205 | 133000 | 49048069245 | 2390 | 2390 | 2395 | 2385 | 16215 |
| 332 | 20241205 | 132900 | 49009314965 | 2395 | 2400 | 2410 | 2370 | 46441 |
| 333 | 20241205 | 132800 | 48898436325 | 2400 | 2430 | 2430 | 2400 | 37867 |
| 334 | 20241205 | 132700 | 48806824155 | 2425 | 2430 | 2430 | 2425 | 17873 |
| 335 | 20241205 | 132600 | 48763446900 | 2430 | 2430 | 2430 | 2425 | 11344 |
| 336 | 20241205 | 132500 | 48735881685 | 2430 | 2435 | 2435 | 2430 | 11628 |
| 337 | 20241205 | 132400 | 48707584280 | 2435 | 2435 | 2435 | 2425 | 24577 |
| 338 | 20241205 | 132300 | 48647789200 | 2435 | 2415 | 2440 | 2415 | 23910 |
| 339 | 20241205 | 132200 | 48589735425 | 2420 | 2405 | 2420 | 2405 | 16753 |
| 340 | 20241205 | 132100 | 48549303230 | 2410 | 2420 | 2420 | 2405 | 25624 |
| 341 | 20241205 | 132000 | 48487486810 | 2420 | 2425 | 2430 | 2420 | 32622 |
| 342 | 20241205 | 131900 | 48408447950 | 2425 | 2435 | 2435 | 2425 | 16275 |
| 343 | 20241205 | 131800 | 48368892385 | 2440 | 2430 | 2440 | 2430 | 7706 |
| 344 | 20241205 | 131700 | 48350122315 | 2435 | 2440 | 2450 | 2430 | 20780 |
| 345 | 20241205 | 131600 | 48299370595 | 2440 | 2430 | 2450 | 2425 | 43539 |
| 346 | 20241205 | 131500 | 48193249205 | 2425 | 2430 | 2435 | 2425 | 12949 |
| 347 | 20241205 | 131400 | 48161806430 | 2425 | 2445 | 2445 | 2420 | 31163 |
| 348 | 20241205 | 131300 | 48085903625 | 2445 | 2445 | 2450 | 2440 | 24042 |
| 349 | 20241205 | 131200 | 48027070245 | 2445 | 2445 | 2450 | 2445 | 31202 |
| 350 | 20241205 | 131100 | 47950768940 | 2445 | 2445 | 2450 | 2440 | 23213 |
| 351 | 20241205 | 131000 | 47894017860 | 2440 | 2440 | 2445 | 2435 | 72854 |
| 352 | 20241205 | 130900 | 47716026940 | 2440 | 2430 | 2440 | 2430 | 29402 |
| 353 | 20241205 | 130800 | 47644466405 | 2430 | 2430 | 2435 | 2425 | 18249 |
| 354 | 20241205 | 130700 | 47600137140 | 2430 | 2435 | 2440 | 2425 | 26923 |
| 355 | 20241205 | 130600 | 47534645580 | 2435 | 2420 | 2440 | 2420 | 43167 |
| 356 | 20241205 | 130500 | 47429824345 | 2420 | 2425 | 2430 | 2420 | 38758 |
| 357 | 20241205 | 130400 | 47335946505 | 2425 | 2410 | 2430 | 2410 | 26593 |
| 358 | 20241205 | 130300 | 47271574420 | 2405 | 2425 | 2425 | 2365 | 95050 |
| 359 | 20241205 | 130200 | 47043609165 | 2425 | 2435 | 2440 | 2425 | 27996 |
| 360 | 20241205 | 130100 | 46975557195 | 2435 | 2450 | 2450 | 2435 | 20873 |
| 361 | 20241205 | 130000 | 46924559080 | 2450 | 2450 | 2450 | 2440 | 21176 |
| 362 | 20241205 | 125900 | 46872735385 | 2450 | 2445 | 2450 | 2440 | 34384 |
| 363 | 20241205 | 125800 | 46788583525 | 2445 | 2440 | 2450 | 2435 | 20928 |
| 364 | 20241205 | 125700 | 46737451720 | 2435 | 2435 | 2440 | 2435 | 18795 |
| 365 | 20241205 | 125600 | 46691621370 | 2435 | 2430 | 2440 | 2425 | 17201 |
| 366 | 20241205 | 125500 | 46649793550 | 2425 | 2440 | 2445 | 2425 | 34756 |
| 367 | 20241205 | 125400 | 46565351135 | 2435 | 2450 | 2450 | 2435 | 53332 |
| 368 | 20241205 | 125300 | 46434948545 | 2450 | 2445 | 2450 | 2440 | 34019 |
| 369 | 20241205 | 125200 | 46351723175 | 2450 | 2445 | 2455 | 2440 | 21550 |
| 370 | 20241205 | 125100 | 46299034960 | 2440 | 2425 | 2470 | 2425 | 145718 |
| 371 | 20241205 | 125000 | 45941583900 | 2425 | 2430 | 2430 | 2425 | 31143 |
| 372 | 20241205 | 124900 | 45866003980 | 2425 | 2435 | 2440 | 2425 | 31427 |
| 373 | 20241205 | 124800 | 45789590315 | 2435 | 2425 | 2440 | 2425 | 31130 |
| 374 | 20241205 | 124700 | 45713930000 | 2425 | 2445 | 2445 | 2425 | 136311 |
| 375 | 20241205 | 124600 | 45381679740 | 2445 | 2440 | 2450 | 2430 | 79165 |
| 376 | 20241205 | 124500 | 45188363590 | 2435 | 2435 | 2440 | 2415 | 90371 |
| 377 | 20241205 | 124400 | 44968724660 | 2430 | 2415 | 2435 | 2390 | 67674 |
| 378 | 20241205 | 124300 | 44805545545 | 2410 | 2380 | 2430 | 2380 | 104556 |
| 379 | 20241205 | 124200 | 44553430240 | 2380 | 2370 | 2380 | 2365 | 18426 |
| 380 | 20241205 | 124100 | 44509713180 | 2370 | 2380 | 2380 | 2365 | 20756 |
| 381 | 20241205 | 124000 | 44460453515 | 2380 | 2390 | 2400 | 2380 | 91818 |
| 382 | 20241205 | 123900 | 44241043920 | 2390 | 2365 | 2390 | 2355 | 58824 |
| 383 | 20241205 | 123800 | 44101272990 | 2365 | 2340 | 2365 | 2330 | 53150 |
| 384 | 20241205 | 123700 | 43976534905 | 2340 | 2340 | 2350 | 2330 | 46671 |
| 385 | 20241205 | 123600 | 43867419235 | 2340 | 2355 | 2355 | 2340 | 56727 |
| 386 | 20241205 | 123500 | 43734322800 | 2350 | 2370 | 2375 | 2335 | 73238 |
| 387 | 20241205 | 123400 | 43561826615 | 2370 | 2395 | 2420 | 2350 | 171030 |
| 388 | 20241205 | 123300 | 43153461630 | 2395 | 2440 | 2445 | 2395 | 141002 |
| 389 | 20241205 | 123200 | 42812296480 | 2440 | 2445 | 2470 | 2415 | 246444 |
| 390 | 20241205 | 123100 | 42210889700 | 2430 | 2390 | 2445 | 2390 | 309894 |
| 391 | 20241205 | 123000 | 41460620405 | 2390 | 2345 | 2395 | 2340 | 152964 |
| 392 | 20241205 | 122900 | 41097946535 | 2345 | 2315 | 2345 | 2310 | 31849 |
| 393 | 20241205 | 122800 | 41023551270 | 2310 | 2340 | 2340 | 2300 | 61735 |
| 394 | 20241205 | 122700 | 40879994575 | 2340 | 2350 | 2355 | 2320 | 93478 |
| 395 | 20241205 | 122600 | 40661686800 | 2355 | 2340 | 2365 | 2340 | 69477 |
| 396 | 20241205 | 122500 | 40498396615 | 2340 | 2330 | 2350 | 2330 | 93221 |
| 397 | 20241205 | 122400 | 40279947350 | 2330 | 2330 | 2330 | 2310 | 39990 |
| 398 | 20241205 | 122300 | 40187123565 | 2330 | 2310 | 2335 | 2305 | 86348 |
| 399 | 20241205 | 122200 | 39986909075 | 2310 | 2315 | 2320 | 2300 | 29495 |
| 400 | 20241205 | 122100 | 39918742665 | 2310 | 2300 | 2330 | 2285 | 44444 |
| 401 | 20241205 | 122000 | 39816027610 | 2300 | 2275 | 2310 | 2275 | 79407 |
| 402 | 20241205 | 121900 | 39634036070 | 2275 | 2285 | 2285 | 2270 | 24773 |
| 403 | 20241205 | 121800 | 39577591355 | 2285 | 2265 | 2285 | 2265 | 30028 |
| 404 | 20241205 | 121700 | 39509342595 | 2265 | 2250 | 2270 | 2250 | 30523 |
| 405 | 20241205 | 121600 | 39440281050 | 2250 | 2240 | 2250 | 2240 | 11533 |
| 406 | 20241205 | 121500 | 39414400835 | 2245 | 2235 | 2245 | 2230 | 5662 |
| 407 | 20241205 | 121400 | 39401738460 | 2235 | 2240 | 2240 | 2230 | 9244 |
| 408 | 20241205 | 121300 | 39381091415 | 2240 | 2250 | 2250 | 2240 | 11903 |
| 409 | 20241205 | 121200 | 39354360515 | 2250 | 2255 | 2255 | 2250 | 11888 |
| 410 | 20241205 | 121100 | 39327587640 | 2255 | 2255 | 2260 | 2250 | 23842 |
| 411 | 20241205 | 121000 | 39273776450 | 2260 | 2250 | 2265 | 2250 | 25623 |
| 412 | 20241205 | 120900 | 39215911235 | 2255 | 2260 | 2270 | 2240 | 37581 |
| 413 | 20241205 | 120800 | 39131043700 | 2265 | 2235 | 2265 | 2235 | 30839 |
| 414 | 20241205 | 120700 | 39061668445 | 2235 | 2235 | 2240 | 2225 | 12231 |
| 415 | 20241205 | 120600 | 39034350340 | 2230 | 2205 | 2235 | 2205 | 24617 |
| 416 | 20241205 | 120500 | 38979667925 | 2205 | 2195 | 2205 | 2195 | 8652 |
| 417 | 20241205 | 120400 | 38960591735 | 2200 | 2200 | 2210 | 2195 | 6699 |
| 418 | 20241205 | 120300 | 38945842550 | 2210 | 2205 | 2210 | 2195 | 13733 |
| 419 | 20241205 | 120200 | 38915605535 | 2205 | 2215 | 2215 | 2205 | 3158 |
| 420 | 20241205 | 120100 | 38908624370 | 2215 | 2220 | 2225 | 2200 | 26547 |
| 421 | 20241205 | 120000 | 38849786305 | 2220 | 2215 | 2220 | 2205 | 20723 |
| 422 | 20241205 | 115900 | 38803948985 | 2215 | 2210 | 2215 | 2210 | 8530 |
| 423 | 20241205 | 115800 | 38785097175 | 2200 | 2215 | 2215 | 2200 | 5977 |
| 424 | 20241205 | 115700 | 38771902320 | 2210 | 2205 | 2215 | 2200 | 12835 |
| 425 | 20241205 | 115600 | 38743554715 | 2200 | 2205 | 2205 | 2195 | 8007 |
| 426 | 20241205 | 115500 | 38725945650 | 2205 | 2185 | 2210 | 2180 | 18143 |
| 427 | 20241205 | 115400 | 38686170165 | 2185 | 2175 | 2190 | 2170 | 53587 |
| 428 | 20241205 | 115300 | 38569403475 | 2175 | 2175 | 2185 | 2165 | 21847 |
| 429 | 20241205 | 115200 | 38521947520 | 2175 | 2205 | 2210 | 2175 | 40649 |
| 430 | 20241205 | 115100 | 38432940725 | 2205 | 2215 | 2215 | 2205 | 7492 |
| 431 | 20241205 | 115000 | 38416410790 | 2215 | 2205 | 2220 | 2205 | 12778 |
| 432 | 20241205 | 114900 | 38388156060 | 2200 | 2210 | 2210 | 2200 | 39489 |
| 433 | 20241205 | 114800 | 38301074350 | 2210 | 2225 | 2225 | 2210 | 15750 |
| 434 | 20241205 | 114700 | 38266163245 | 2230 | 2235 | 2235 | 2225 | 13473 |
| 435 | 20241205 | 114600 | 38236100865 | 2235 | 2230 | 2235 | 2220 | 14724 |
| 436 | 20241205 | 114500 | 38203311910 | 2230 | 2230 | 2230 | 2225 | 10809 |
| 437 | 20241205 | 114400 | 38179219000 | 2230 | 2235 | 2235 | 2230 | 5297 |
| 438 | 20241205 | 114300 | 38167400345 | 2235 | 2230 | 2235 | 2230 | 3177 |
| 439 | 20241205 | 114200 | 38160311945 | 2235 | 2230 | 2235 | 2230 | 4595 |
| 440 | 20241205 | 114100 | 38150063390 | 2230 | 2220 | 2245 | 2220 | 39469 |
| 441 | 20241205 | 114000 | 38062166285 | 2220 | 2235 | 2240 | 2210 | 34758 |
| 442 | 20241205 | 113900 | 37985009145 | 2235 | 2255 | 2255 | 2235 | 44662 |
| 443 | 20241205 | 113800 | 37884683625 | 2260 | 2255 | 2260 | 2255 | 7697 |
| 444 | 20241205 | 113700 | 37867309380 | 2260 | 2255 | 2260 | 2255 | 6833 |
| 445 | 20241205 | 113600 | 37851895360 | 2260 | 2255 | 2260 | 2255 | 3298 |
| 446 | 20241205 | 113500 | 37844456520 | 2260 | 2265 | 2265 | 2260 | 5883 |
| 447 | 20241205 | 113400 | 37831158055 | 2265 | 2270 | 2270 | 2255 | 3761 |
| 448 | 20241205 | 113300 | 37822655345 | 2265 | 2250 | 2270 | 2250 | 9084 |
| 449 | 20241205 | 113200 | 37802118640 | 2260 | 2260 | 2260 | 2255 | 8902 |
| 450 | 20241205 | 113100 | 37782032545 | 2260 | 2265 | 2265 | 2260 | 16910 |
| 451 | 20241205 | 113000 | 37743806940 | 2265 | 2265 | 2270 | 2260 | 7688 |
| 452 | 20241205 | 112900 | 37726406195 | 2270 | 2275 | 2280 | 2265 | 9927 |
| 453 | 20241205 | 112800 | 37703852355 | 2270 | 2275 | 2280 | 2270 | 6079 |
| 454 | 20241205 | 112700 | 37690026370 | 2275 | 2260 | 2275 | 2260 | 18333 |
| 455 | 20241205 | 112600 | 37648480305 | 2260 | 2255 | 2260 | 2255 | 6309 |
| 456 | 20241205 | 112500 | 37634231750 | 2255 | 2260 | 2265 | 2250 | 24873 |
| 457 | 20241205 | 112400 | 37578185270 | 2265 | 2265 | 2270 | 2260 | 1711 |
| 458 | 20241205 | 112300 | 37574316605 | 2270 | 2265 | 2270 | 2255 | 12747 |
| 459 | 20241205 | 112200 | 37545505045 | 2260 | 2270 | 2270 | 2260 | 10494 |
| 460 | 20241205 | 112100 | 37521746395 | 2270 | 2270 | 2280 | 2270 | 7203 |
| 461 | 20241205 | 112000 | 37505378735 | 2270 | 2270 | 2285 | 2265 | 6276 |
| 462 | 20241205 | 111900 | 37491108025 | 2270 | 2265 | 2275 | 2260 | 7437 |
| 463 | 20241205 | 111800 | 37474211185 | 2265 | 2270 | 2275 | 2260 | 4601 |
| 464 | 20241205 | 111700 | 37463785405 | 2275 | 2285 | 2285 | 2270 | 21018 |
| 465 | 20241205 | 111600 | 37415876525 | 2280 | 2255 | 2285 | 2250 | 36713 |
| 466 | 20241205 | 111500 | 37332864215 | 2255 | 2255 | 2260 | 2255 | 9634 |
| 467 | 20241205 | 111400 | 37311133300 | 2255 | 2265 | 2275 | 2255 | 23262 |
| 468 | 20241205 | 111300 | 37258545245 | 2265 | 2265 | 2270 | 2265 | 4809 |
| 469 | 20241205 | 111200 | 37247644060 | 2265 | 2280 | 2285 | 2255 | 28176 |
| 470 | 20241205 | 111100 | 37183855005 | 2285 | 2285 | 2285 | 2280 | 7640 |
| 471 | 20241205 | 111000 | 37166427045 | 2280 | 2280 | 2290 | 2280 | 7393 |
| 472 | 20241205 | 110900 | 37149533405 | 2280 | 2295 | 2295 | 2280 | 25498 |
| 473 | 20241205 | 110800 | 37091344945 | 2290 | 2300 | 2300 | 2280 | 17926 |
| 474 | 20241205 | 110700 | 37050331775 | 2285 | 2290 | 2300 | 2275 | 41634 |
| 475 | 20241205 | 110600 | 36954744515 | 2295 | 2280 | 2300 | 2275 | 21914 |
| 476 | 20241205 | 110500 | 36904553810 | 2285 | 2255 | 2285 | 2250 | 22509 |
| 477 | 20241205 | 110400 | 36853673170 | 2255 | 2270 | 2270 | 2250 | 24277 |
| 478 | 20241205 | 110300 | 36798898435 | 2265 | 2270 | 2275 | 2255 | 6091 |
| 479 | 20241205 | 110200 | 36785099555 | 2265 | 2265 | 2275 | 2255 | 19426 |
| 480 | 20241205 | 110100 | 36741210030 | 2265 | 2270 | 2275 | 2260 | 7353 |
| 481 | 20241205 | 110000 | 36724555055 | 2270 | 2285 | 2290 | 2250 | 29856 |
| 482 | 20241205 | 105900 | 36656721600 | 2285 | 2300 | 2300 | 2285 | 8229 |
| 483 | 20241205 | 105800 | 36637859710 | 2295 | 2310 | 2310 | 2290 | 12246 |
| 484 | 20241205 | 105700 | 36609691755 | 2310 | 2305 | 2310 | 2300 | 10442 |
| 485 | 20241205 | 105600 | 36585602830 | 2305 | 2300 | 2310 | 2300 | 31173 |
| 486 | 20241205 | 105500 | 36513738565 | 2300 | 2285 | 2300 | 2285 | 15819 |
| 487 | 20241205 | 105400 | 36477552145 | 2285 | 2300 | 2300 | 2285 | 30074 |
| 488 | 20241205 | 105300 | 36408696715 | 2295 | 2295 | 2300 | 2290 | 10802 |
| 489 | 20241205 | 105200 | 36383891900 | 2295 | 2280 | 2300 | 2280 | 13156 |
| 490 | 20241205 | 105100 | 36353766305 | 2280 | 2275 | 2285 | 2265 | 5229 |
| 491 | 20241205 | 105000 | 36341882090 | 2270 | 2275 | 2285 | 2265 | 22812 |
| 492 | 20241205 | 104900 | 36290037940 | 2275 | 2290 | 2295 | 2275 | 11261 |
| 493 | 20241205 | 104800 | 36264311335 | 2290 | 2300 | 2305 | 2290 | 7328 |
| 494 | 20241205 | 104700 | 36247479750 | 2300 | 2315 | 2315 | 2290 | 24141 |
| 495 | 20241205 | 104600 | 36191872145 | 2315 | 2330 | 2330 | 2305 | 48435 |
| 496 | 20241205 | 104500 | 36079560545 | 2330 | 2295 | 2330 | 2295 | 40851 |
| 497 | 20241205 | 104400 | 35985099850 | 2300 | 2295 | 2305 | 2280 | 38738 |
| 498 | 20241205 | 104300 | 35896136020 | 2290 | 2280 | 2295 | 2270 | 16974 |
| 499 | 20241205 | 104200 | 35857380285 | 2280 | 2270 | 2290 | 2270 | 13943 |
| 500 | 20241205 | 104100 | 35825601620 | 2275 | 2280 | 2280 | 2270 | 19741 |
| 501 | 20241205 | 104000 | 35780754555 | 2270 | 2245 | 2280 | 2245 | 37893 |
| 502 | 20241205 | 103900 | 35695012470 | 2250 | 2240 | 2250 | 2235 | 18703 |
| 503 | 20241205 | 103800 | 35653098445 | 2240 | 2230 | 2250 | 2210 | 58309 |
| 504 | 20241205 | 103700 | 35523225740 | 2235 | 2255 | 2260 | 2225 | 57537 |
| 505 | 20241205 | 103600 | 35394053515 | 2255 | 2265 | 2270 | 2250 | 41156 |
| 506 | 20241205 | 103500 | 35301176555 | 2260 | 2280 | 2280 | 2260 | 24103 |
| 507 | 20241205 | 103400 | 35246578990 | 2270 | 2290 | 2295 | 2270 | 17358 |
| 508 | 20241205 | 103300 | 35206958785 | 2285 | 2265 | 2300 | 2255 | 29098 |
| 509 | 20241205 | 103200 | 35140815285 | 2265 | 2280 | 2280 | 2255 | 55551 |
| 510 | 20241205 | 103100 | 35015001335 | 2270 | 2290 | 2290 | 2270 | 33415 |
| 511 | 20241205 | 103000 | 34938771495 | 2295 | 2305 | 2315 | 2290 | 10306 |
| 512 | 20241205 | 102900 | 34915001865 | 2310 | 2290 | 2310 | 2290 | 9849 |
| 513 | 20241205 | 102800 | 34892363800 | 2290 | 2290 | 2300 | 2280 | 16315 |
| 514 | 20241205 | 102700 | 34855028495 | 2290 | 2305 | 2305 | 2280 | 35927 |
| 515 | 20241205 | 102600 | 34772713600 | 2305 | 2320 | 2330 | 2305 | 20304 |
| 516 | 20241205 | 102500 | 34725666435 | 2320 | 2315 | 2325 | 2315 | 18327 |
| 517 | 20241205 | 102400 | 34683157710 | 2315 | 2315 | 2320 | 2305 | 25760 |
| 518 | 20241205 | 102300 | 34623548730 | 2320 | 2330 | 2330 | 2315 | 28377 |
| 519 | 20241205 | 102200 | 34557657380 | 2330 | 2335 | 2335 | 2320 | 18772 |
| 520 | 20241205 | 102100 | 34514007400 | 2330 | 2320 | 2340 | 2320 | 40104 |
| 521 | 20241205 | 102000 | 34420455800 | 2325 | 2320 | 2330 | 2310 | 56319 |
| 522 | 20241205 | 101900 | 34289638165 | 2330 | 2325 | 2340 | 2305 | 93353 |
| 523 | 20241205 | 101800 | 34072797965 | 2320 | 2270 | 2330 | 2265 | 107403 |
| 524 | 20241205 | 101700 | 33826285695 | 2275 | 2270 | 2280 | 2260 | 43093 |
| 525 | 20241205 | 101600 | 33728503445 | 2275 | 2295 | 2295 | 2270 | 71044 |
| 526 | 20241205 | 101500 | 33566378875 | 2290 | 2285 | 2295 | 2280 | 57500 |
| 527 | 20241205 | 101400 | 33434881915 | 2285 | 2305 | 2330 | 2285 | 76521 |
| 528 | 20241205 | 101300 | 33258373635 | 2305 | 2350 | 2350 | 2300 | 38579 |
| 529 | 20241205 | 101200 | 33168802870 | 2350 | 2345 | 2350 | 2325 | 44477 |
| 530 | 20241205 | 101100 | 33064991135 | 2345 | 2340 | 2350 | 2330 | 44805 |
| 531 | 20241205 | 101000 | 32960090750 | 2350 | 2335 | 2390 | 2330 | 166052 |
| 532 | 20241205 | 100900 | 32568238620 | 2330 | 2370 | 2375 | 2320 | 179244 |
| 533 | 20241205 | 100800 | 32145889600 | 2370 | 2365 | 2375 | 2325 | 133787 |
| 534 | 20241205 | 100700 | 31830373850 | 2385 | 2385 | 2385 | 2385 | 0 |
| 535 | 20241205 | 100600 | 31830373850 | 2385 | 2295 | 2385 | 2295 | 171837 |
| 536 | 20241205 | 100500 | 31429400510 | 2300 | 2285 | 2300 | 2280 | 35125 |
| 537 | 20241205 | 100400 | 31348986665 | 2285 | 2295 | 2300 | 2280 | 42388 |
| 538 | 20241205 | 100300 | 31252063515 | 2290 | 2290 | 2300 | 2280 | 70781 |
| 539 | 20241205 | 100200 | 31090038785 | 2290 | 2275 | 2315 | 2265 | 160704 |
| 540 | 20241205 | 100100 | 30722339335 | 2275 | 2290 | 2295 | 2265 | 124744 |
| 541 | 20241205 | 100000 | 30437952000 | 2280 | 2230 | 2300 | 2230 | 147192 |
| 542 | 20241205 | 095900 | 30103627475 | 2230 | 2210 | 2230 | 2195 | 54857 |
| 543 | 20241205 | 095800 | 29982216260 | 2210 | 2215 | 2230 | 2160 | 80797 |
| 544 | 20241205 | 095700 | 29804674930 | 2210 | 2270 | 2275 | 2160 | 125490 |
| 545 | 20241205 | 095600 | 29524544285 | 2280 | 2275 | 2280 | 2225 | 95461 |
| 546 | 20241205 | 095500 | 29309510340 | 2280 | 2245 | 2290 | 2225 | 207357 |
| 547 | 20241205 | 095400 | 28842171140 | 2235 | 2090 | 2250 | 2085 | 415239 |
| 548 | 20241205 | 095300 | 27939687965 | 2090 | 2170 | 2190 | 2090 | 326478 |
| 549 | 20241205 | 095200 | 27237280690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 550 | 20241205 | 095100 | 27237280690 | 2230 | 2320 | 2325 | 2230 | 186290 |
| 551 | 20241205 | 095000 | 26814154105 | 2320 | 2370 | 2370 | 2320 | 171539 |
| 552 | 20241205 | 094900 | 26412070970 | 2365 | 2400 | 2400 | 2360 | 105696 |
| 553 | 20241205 | 094800 | 26160963780 | 2405 | 2425 | 2430 | 2390 | 85661 |
| 554 | 20241205 | 094700 | 25955054885 | 2425 | 2430 | 2430 | 2400 | 59983 |
| 555 | 20241205 | 094600 | 25810459870 | 2430 | 2430 | 2460 | 2410 | 84840 |
| 556 | 20241205 | 094500 | 25605029220 | 2430 | 2465 | 2475 | 2430 | 74403 |
| 557 | 20241205 | 094400 | 25422967510 | 2470 | 2480 | 2480 | 2450 | 101271 |
| 558 | 20241205 | 094300 | 25173353885 | 2475 | 2490 | 2500 | 2475 | 129633 |
| 559 | 20241205 | 094200 | 24850155255 | 2490 | 2470 | 2490 | 2465 | 105851 |
| 560 | 20241205 | 094100 | 24587567215 | 2470 | 2470 | 2475 | 2465 | 41614 |
| 561 | 20241205 | 094000 | 24484812060 | 2465 | 2460 | 2470 | 2445 | 45894 |
| 562 | 20241205 | 093900 | 24371785035 | 2465 | 2465 | 2470 | 2445 | 58665 |
| 563 | 20241205 | 093800 | 24227268745 | 2465 | 2455 | 2465 | 2450 | 41600 |
| 564 | 20241205 | 093700 | 24124982495 | 2455 | 2455 | 2465 | 2450 | 40563 |
| 565 | 20241205 | 093600 | 24025366560 | 2455 | 2440 | 2460 | 2430 | 43519 |
| 566 | 20241205 | 093500 | 23918879920 | 2430 | 2430 | 2440 | 2420 | 43621 |
| 567 | 20241205 | 093400 | 23812975115 | 2435 | 2435 | 2455 | 2430 | 36749 |
| 568 | 20241205 | 093300 | 23723363525 | 2430 | 2460 | 2465 | 2410 | 85569 |
| 569 | 20241205 | 093200 | 23515066315 | 2465 | 2480 | 2485 | 2455 | 97219 |
| 570 | 20241205 | 093100 | 23274814675 | 2480 | 2465 | 2490 | 2460 | 102819 |
| 571 | 20241205 | 093000 | 23020238115 | 2460 | 2465 | 2470 | 2440 | 89843 |
| 572 | 20241205 | 092900 | 22799501885 | 2455 | 2430 | 2490 | 2425 | 327693 |
| 573 | 20241205 | 092800 | 21994914940 | 2430 | 2340 | 2430 | 2335 | 273623 |
| 574 | 20241205 | 092700 | 21340834055 | 2335 | 2375 | 2380 | 2330 | 155251 |
| 575 | 20241205 | 092600 | 20974793190 | 2375 | 2395 | 2395 | 2350 | 230258 |
| 576 | 20241205 | 092500 | 20429516480 | 2390 | 2400 | 2410 | 2390 | 113586 |
| 577 | 20241205 | 092400 | 20157185415 | 2405 | 2395 | 2420 | 2385 | 127452 |
| 578 | 20241205 | 092300 | 19850926605 | 2395 | 2445 | 2450 | 2390 | 135206 |
| 579 | 20241205 | 092200 | 19524289100 | 2450 | 2395 | 2455 | 2390 | 224125 |
| 580 | 20241205 | 092100 | 18978460330 | 2400 | 2485 | 2490 | 2400 | 314143 |
| 581 | 20241205 | 092000 | 18209115560 | 2485 | 2495 | 2500 | 2480 | 110896 |
| 582 | 20241205 | 091900 | 17933010910 | 2495 | 2495 | 2505 | 2490 | 86338 |
| 583 | 20241205 | 091800 | 17717249605 | 2500 | 2505 | 2505 | 2490 | 109418 |
| 584 | 20241205 | 091700 | 17444033935 | 2505 | 2500 | 2510 | 2495 | 112462 |
| 585 | 20241205 | 091600 | 17162438575 | 2500 | 2500 | 2505 | 2495 | 87591 |
| 586 | 20241205 | 091500 | 16943465960 | 2500 | 2510 | 2510 | 2495 | 99132 |
| 587 | 20241205 | 091400 | 16695205830 | 2510 | 2495 | 2515 | 2495 | 103642 |
| 588 | 20241205 | 091300 | 16435565745 | 2495 | 2520 | 2520 | 2475 | 134409 |
| 589 | 20241205 | 091200 | 16100224885 | 2515 | 2485 | 2520 | 2480 | 160861 |
| 590 | 20241205 | 091100 | 15696840350 | 2485 | 2520 | 2525 | 2470 | 276241 |
| 591 | 20241205 | 091000 | 15009810160 | 2520 | 2530 | 2530 | 2515 | 177959 |
| 592 | 20241205 | 090900 | 14560490555 | 2530 | 2485 | 2545 | 2485 | 333302 |
| 593 | 20241205 | 090800 | 13719975120 | 2490 | 2545 | 2580 | 2470 | 683453 |
| 594 | 20241205 | 090700 | 12002329040 | 2545 | 2510 | 2565 | 2505 | 662542 |
| 595 | 20241205 | 090600 | 10325875265 | 2515 | 2475 | 2520 | 2475 | 724538 |
| 596 | 20241205 | 090500 | 8519409035 | 2470 | 2470 | 2470 | 2470 | 0 |
| 597 | 20241205 | 090400 | 8519409035 | 2470 | 2450 | 2470 | 2445 | 242628 |
| 598 | 20241205 | 090300 | 7922070100 | 2450 | 2370 | 2470 | 2355 | 1499135 |
| 599 | 20241205 | 090200 | 4281933440 | 2370 | 2250 | 2385 | 2245 | 1725184 |
| 600 | 20241205 | 090100 | 0 | 2025 | 2025 | 2025 | 2025 | 0 |
| 601 | 20241205 | 090000 | 0 | 2025 | 2025 | 2025 | 2025 | 0 |